{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12971,"rows_kept":12971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328840433,1717862625142,"fUST",10000.0,0.00023,30,"2024-06-08T16:03:45.142",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840434,1717862648593,"fUST",1686.32,0.00023,30,"2024-06-08T16:04:08.593",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840448,1717863032964,"fUST",-302.0,0.00015396,2,"2024-06-08T16:10:32.964",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840501,1717863040527,"fUST",-799.12209712,0.00015396,2,"2024-06-08T16:10:40.527",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840502,1717863040548,"fUST",-23798.87790288,0.00015396,2,"2024-06-08T16:10:40.548",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840503,1717863040560,"fUST",-166.666666,0.00016,2,"2024-06-08T16:10:40.560",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840504,1717863040572,"fUST",-150.0,0.0001637,2,"2024-06-08T16:10:40.572",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840505,1717863040585,"fUST",-164.59629886,0.00016436,2,"2024-06-08T16:10:40.585",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840506,1717863040598,"fUST",-351.62620314,0.00016436,2,"2024-06-08T16:10:40.598",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840507,1717863040610,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.610",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840508,1717863040622,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.622",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840509,1717863040633,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.633",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840510,1717863040645,"fUST",-500.0,0.00016438,4,"2024-06-08T16:10:40.645",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840511,1717863040658,"fUST",-544.70681134,0.00016438,2,"2024-06-08T16:10:40.658",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840512,1717863040669,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.669",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840513,1717863040679,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.679",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840514,1717863040691,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.691",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840515,1717863040702,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.702",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840516,1717863040714,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.714",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840517,1717863040725,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.725",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840518,1717863040737,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.737",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840519,1717863040747,"fUST",-406.9641768,0.00016438,2,"2024-06-08T16:10:40.747",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840520,1717863040759,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.759",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840521,1717863040770,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.770",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840522,1717863040781,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.781",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840523,1717863040792,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.792",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840524,1717863040803,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.803",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840525,1717863040814,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.814",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840526,1717863040826,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.826",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840527,1717863040837,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:40.837",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840528,1717863040848,"fUST",-475.79910267,0.00016438,2,"2024-06-08T16:10:40.848",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840529,1717863040859,"fUST",-141.98545143,0.00016438,2,"2024-06-08T16:10:40.859",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840530,1717863040872,"fUST",-358.01454857,0.00016438,2,"2024-06-08T16:10:40.872",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840532,1717863041052,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.052",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840533,1717863041068,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.068",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840534,1717863041078,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.078",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840535,1717863041088,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.088",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840537,1717863041098,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.098",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840538,1717863041108,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.108",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840540,1717863041118,"fUST",-306.41115829,0.00016438,2,"2024-06-08T16:10:41.118",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840542,1717863041127,"fUST",-367.28903137,0.00016438,2,"2024-06-08T16:10:41.127",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840543,1717863041137,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.137",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840545,1717863041148,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.148",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840546,1717863041158,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.158",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840547,1717863041168,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.168",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840548,1717863041177,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:41.177",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840550,1717863041187,"fUST",-164.62237004,0.00016438,2,"2024-06-08T16:10:41.187",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840614,1717863042551,"fUST",-335.37762996,0.00016438,2,"2024-06-08T16:10:42.551",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840615,1717863042561,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.561",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840616,1717863042571,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.571",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840617,1717863042580,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.580",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840618,1717863042590,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.590",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840619,1717863042599,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.599",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840620,1717863042609,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.609",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840621,1717863042620,"fUST",-602.48875728,0.00016438,2,"2024-06-08T16:10:42.620",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840622,1717863042629,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.629",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840623,1717863042639,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.639",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840624,1717863042649,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.649",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840625,1717863042659,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.659",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840626,1717863042668,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.668",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840627,1717863042677,"fUST",-267.85594839,0.00016438,2,"2024-06-08T16:10:42.677",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840628,1717863042687,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.687",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840629,1717863042696,"fUST",-543.06,0.00016438,2,"2024-06-08T16:10:42.696",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840630,1717863042706,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.706",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840631,1717863042715,"fUST",-361.76933257,0.00016438,2,"2024-06-08T16:10:42.715",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840632,1717863042725,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.725",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840633,1717863042735,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.735",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840634,1717863042744,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.744",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840635,1717863042754,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.754",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840637,1717863042763,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.763",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840638,1717863042773,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.773",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840640,1717863042783,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.783",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840642,1717863042792,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.792",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840644,1717863042802,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.802",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840646,1717863042811,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.811",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840647,1717863042821,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.821",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840648,1717863042830,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.830",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840649,1717863042840,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.840",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840650,1717863042850,"fUST",-504.03322204,0.00016438,2,"2024-06-08T16:10:42.850",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840651,1717863042859,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.859",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840652,1717863042869,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.869",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840653,1717863042879,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.879",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840654,1717863042888,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.888",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840655,1717863042898,"fUST",-766.25,0.00016438,2,"2024-06-08T16:10:42.898",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840656,1717863042908,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.908",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840657,1717863042917,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.917",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840658,1717863042928,"fUST",-541.31474453,0.00016438,2,"2024-06-08T16:10:42.928",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840659,1717863042938,"fUST",-768.87,0.00016438,2,"2024-06-08T16:10:42.938",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840660,1717863042947,"fUST",-545.36,0.00016438,2,"2024-06-08T16:10:42.947",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840661,1717863042956,"fUST",-548.64,0.00016438,2,"2024-06-08T16:10:42.956",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840662,1717863042966,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.966",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840663,1717863042975,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.975",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840664,1717863042985,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.985",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840665,1717863042995,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:42.995",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840666,1717863043004,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.004",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840667,1717863043014,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.014",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840668,1717863043024,"fUST",-736.13,0.00016438,2,"2024-06-08T16:10:43.024",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840669,1717863043033,"fUST",-415.05301649,0.00016438,2,"2024-06-08T16:10:43.033",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840670,1717863043045,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.045",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840671,1717863043055,"fUST",-883.4,0.00016438,2,"2024-06-08T16:10:43.055",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840672,1717863043065,"fUST",-2585.81,0.00016438,2,"2024-06-08T16:10:43.065",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840674,1717863043075,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.075",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840675,1717863043085,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.085",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840676,1717863043095,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.095",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840677,1717863043105,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.105",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840678,1717863043115,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.115",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840679,1717863043126,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.126",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840680,1717863043135,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.135",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840681,1717863043145,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.145",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840682,1717863043156,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.156",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840683,1717863043166,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.166",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840684,1717863043175,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.175",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840685,1717863043188,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.188",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840686,1717863043199,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.199",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840687,1717863043211,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.211",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840688,1717863043221,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.221",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840689,1717863043230,"fUST",-1754.0,0.00016438,2,"2024-06-08T16:10:43.230",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840690,1717863043240,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.240",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840691,1717863043250,"fUST",-1560.17,0.00016438,2,"2024-06-08T16:10:43.250",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840692,1717863043260,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.260",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840693,1717863043269,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:43.269",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840695,1717863043279,"fUST",-581.39,0.00016438,2,"2024-06-08T16:10:43.279",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840697,1717863043289,"fUST",-573.49194686,0.00016438,2,"2024-06-08T16:10:43.289",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840747,1717863047135,"fUST",-200.44805314,0.00016438,2,"2024-06-08T16:10:47.135",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840749,1717863047145,"fUST",-413.5757,0.00016438,2,"2024-06-08T16:10:47.145",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840751,1717863047155,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.155",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840752,1717863047165,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.165",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840753,1717863047175,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.175",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840754,1717863047185,"fUST",-626.84,0.00016438,2,"2024-06-08T16:10:47.185",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840755,1717863047194,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.194",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840756,1717863047204,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.204",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840757,1717863047214,"fUST",-25.07405459,0.00016438,2,"2024-06-08T16:10:47.214",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840758,1717863047226,"fUST",-604.25091017,0.00016438,2,"2024-06-08T16:10:47.226",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840759,1717863047236,"fUST",-836.35,0.00016438,2,"2024-06-08T16:10:47.236",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840760,1717863047247,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.247",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840761,1717863047257,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.257",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840762,1717863047268,"fUST",-500.0,0.00016438,2,"2024-06-08T16:10:47.268",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840763,1717863047277,"fUST",-329.63090322,0.00016438,2,"2024-06-08T16:10:47.277",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840764,1717863220568,"fUST",6000.0,0.00016336,2,"2024-06-08T16:13:40.568",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840771,1717863898581,"fUST",12111.1443255,0.00015098,2,"2024-06-08T16:24:58.581",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840772,1717863946431,"fUST",16187.4384759,0.00015098,2,"2024-06-08T16:25:46.431",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840773,1717863960446,"fUST",15173.13970507,0.00015098,2,"2024-06-08T16:26:00.446",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840774,1717863968382,"fUST",154.9690062,0.00015098,2,"2024-06-08T16:26:08.382",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840775,1717863984368,"fUST",157.2149889,0.00015098,2,"2024-06-08T16:26:24.368",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840824,1717864232244,"fUST",-5813.20300942,0.00015381,2,"2024-06-08T16:30:32.244",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840826,1717864232256,"fUST",-5282.02295579,0.00015381,2,"2024-06-08T16:30:32.256",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840828,1717864232265,"fUST",-2120.78795368,0.00015382,2,"2024-06-08T16:30:32.265",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840830,1717864232275,"fUST",-166.666666,0.00016,2,"2024-06-08T16:30:32.275",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840831,1717864232284,"fUST",-263.67450645,0.00016336,2,"2024-06-08T16:30:32.284",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840833,1717864232294,"fUST",-150.61391487,0.00016338,2,"2024-06-08T16:30:32.294",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840835,1717864232304,"fUST",-4237.72657179,0.00016435,2,"2024-06-08T16:30:32.304",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840837,1717864232313,"fUST",-106.10136945,0.00016436,2,"2024-06-08T16:30:32.313",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840838,1717864232326,"fUST",-245.52483369,0.00016436,2,"2024-06-08T16:30:32.326",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840839,1717864232336,"fUST",-367.21016631,0.00016436,2,"2024-06-08T16:30:32.336",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840843,1717864238265,"fUST",-1634.54440813,0.0001628,2,"2024-06-08T16:30:38.265",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840844,1717864238278,"fUST",-728.45055144,0.0001628,2,"2024-06-08T16:30:38.278",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840845,1717864238335,"fUST",-1786.44564197,0.0001628,2,"2024-06-08T16:30:38.335",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840846,1717864238346,"fUST",-975.19592893,0.00016436,2,"2024-06-08T16:30:38.346",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840847,1717864238356,"fUST",-721.95297279,0.00016436,2,"2024-06-08T16:30:38.356",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840848,1717864238367,"fUST",-185.83317205,0.00016436,2,"2024-06-08T16:30:38.367",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840849,1717864238377,"fUST",-181.91947349,0.00016436,2,"2024-06-08T16:30:38.377",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840850,1717864238388,"fUST",-164.59629886,0.00016437,2,"2024-06-08T16:30:38.388",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840852,1717864238399,"fUST",-778.59786336,0.00016437,2,"2024-06-08T16:30:38.399",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840854,1717864238409,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.409",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840855,1717864238419,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.419",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840856,1717864238430,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.430",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840857,1717864238440,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.440",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840858,1717864238451,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.451",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840859,1717864238464,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.464",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840860,1717864238474,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.474",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840861,1717864238484,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.484",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840862,1717864238495,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.495",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840863,1717864238505,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.505",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840864,1717864238515,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.515",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840865,1717864238526,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.526",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840866,1717864238536,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.536",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840867,1717864238546,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.546",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840868,1717864238556,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.556",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840869,1717864238566,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.566",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840870,1717864238575,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.575",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840871,1717864238585,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.585",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840872,1717864238595,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.595",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840873,1717864238606,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.606",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840874,1717864238616,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.616",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840875,1717864238627,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.627",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840876,1717864238637,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.637",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840877,1717864238647,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.647",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840878,1717864238657,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.657",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840879,1717864238667,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.667",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840880,1717864238677,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.677",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840881,1717864238686,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.686",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840882,1717864238697,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.697",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840883,1717864238711,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.711",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840884,1717864238720,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.720",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840885,1717864238730,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.730",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840886,1717864238740,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.740",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840887,1717864238749,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.749",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840888,1717864238759,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.759",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840889,1717864238768,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.768",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840890,1717864238782,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.782",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840891,1717864238793,"fUST",-610.77,0.00016438,2,"2024-06-08T16:30:38.793",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840892,1717864238803,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.803",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840893,1717864238813,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.813",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840894,1717864238823,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.823",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840895,1717864238833,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.833",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840896,1717864238843,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.843",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840897,1717864238852,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.852",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840898,1717864238862,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.862",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840899,1717864238872,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.872",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840900,1717864238883,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.883",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840901,1717864238893,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.893",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840902,1717864238904,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.904",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840903,1717864238914,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.914",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840904,1717864238924,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.924",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840905,1717864238934,"fUST",-195.62319672,0.00016438,2,"2024-06-08T16:30:38.934",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840906,1717864238948,"fUST",-304.37680328,0.00016438,2,"2024-06-08T16:30:38.948",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840907,1717864238959,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.959",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840908,1717864238969,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.969",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840909,1717864238979,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.979",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840910,1717864238988,"fUST",-385.06,0.00016438,2,"2024-06-08T16:30:38.988",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840911,1717864238998,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:38.998",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840912,1717864239008,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:39.008",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840913,1717864239018,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:39.018",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840914,1717864239028,"fUST",-242.89799128,0.00016438,2,"2024-06-08T16:30:39.028",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840918,1717864242072,"fUST",-257.10200872,0.00016438,2,"2024-06-08T16:30:42.072",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840919,1717864242082,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.082",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840920,1717864242093,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.093",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840921,1717864242105,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.105",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840922,1717864242116,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.116",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840923,1717864242128,"fUST",-508.69997086,0.00016438,2,"2024-06-08T16:30:42.128",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840924,1717864242140,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.140",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840925,1717864242152,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.152",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840926,1717864242164,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.164",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840927,1717864242176,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.176",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840928,1717864242189,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.189",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840929,1717864242202,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.202",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840930,1717864242217,"fUST",-648.20364229,0.00016438,2,"2024-06-08T16:30:42.217",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840931,1717864242231,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.231",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840932,1717864242243,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.243",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840933,1717864242256,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.256",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840934,1717864242268,"fUST",-151.0,0.00016438,2,"2024-06-08T16:30:42.268",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840935,1717864242279,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.279",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840936,1717864242290,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.290",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840937,1717864242301,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.301",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840938,1717864242313,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.313",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840939,1717864242324,"fUST",-232.14405161,0.00016438,2,"2024-06-08T16:30:42.324",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840940,1717864242337,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.337",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840941,1717864242349,"fUST",-563.68,0.00016438,2,"2024-06-08T16:30:42.349",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840942,1717864242362,"fUST",-170.36909678,0.00016438,2,"2024-06-08T16:30:42.362",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840943,1717864242373,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.373",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840944,1717864242384,"fUST",-553.66,0.00016438,2,"2024-06-08T16:30:42.384",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840946,1717864242394,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.394",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840948,1717864242405,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.405",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840950,1717864242417,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.417",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840953,1717864242428,"fUST",-150.08548552,0.00016438,2,"2024-06-08T16:30:42.428",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840955,1717864242441,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.441",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840957,1717864242452,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.452",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840958,1717864242464,"fUST",-611.10229344,0.00016438,2,"2024-06-08T16:30:42.464",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840959,1717864242475,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.475",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840961,1717864242485,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.485",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840963,1717864242496,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.496",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840965,1717864242507,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.507",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840967,1717864242518,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.518",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840969,1717864242531,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.531",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840971,1717864242542,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.542",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840974,1717864242553,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.553",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840975,1717864242564,"fUST",-239.80654856,0.00016438,2,"2024-06-08T16:30:42.564",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840976,1717864242575,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.575",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840977,1717864242587,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.587",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840978,1717864242598,"fUST",-399.55297499,0.00016438,2,"2024-06-08T16:30:42.598",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840980,1717864242609,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.609",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840982,1717864242621,"fUST",-500.0,0.00016438,4,"2024-06-08T16:30:42.621",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840984,1717864242632,"fUST",-734.32,0.00016438,2,"2024-06-08T16:30:42.632",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840985,1717864242644,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.644",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840986,1717864242655,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.655",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840987,1717864242666,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.666",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840988,1717864242677,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.677",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840989,1717864242688,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.688",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840990,1717864242700,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.700",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840991,1717864242715,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.715",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840992,1717864242726,"fUST",-2063.21,0.00016438,2,"2024-06-08T16:30:42.726",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840993,1717864242737,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.737",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840994,1717864242748,"fUST",-929.79,0.00016438,2,"2024-06-08T16:30:42.748",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840995,1717864242760,"fUST",-522.64,0.00016438,2,"2024-06-08T16:30:42.760",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840996,1717864242771,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.771",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840997,1717864242782,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.782",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840998,1717864242794,"fUST",-269.275456,0.00016438,2,"2024-06-08T16:30:42.794",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328840999,1717864242804,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.804",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841000,1717864242815,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.815",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841001,1717864242826,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.826",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841002,1717864242837,"fUST",-525.78,0.00016438,2,"2024-06-08T16:30:42.837",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841003,1717864242847,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.847",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841004,1717864242859,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.859",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841006,1717864242870,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.870",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841008,1717864242880,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.880",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841010,1717864242892,"fUST",-705.45,0.00016438,2,"2024-06-08T16:30:42.892",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841011,1717864242903,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.903",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841012,1717864242914,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.914",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841013,1717864242926,"fUST",-14683.43,0.00016438,2,"2024-06-08T16:30:42.926",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841014,1717864242937,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.937",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841015,1717864242949,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.949",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841016,1717864242960,"fUST",-1680.91,0.00016438,2,"2024-06-08T16:30:42.960",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841017,1717864242972,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.972",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841018,1717864242983,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.983",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841019,1717864242994,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:42.994",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841020,1717864243005,"fUST",-210.40712291,0.00016438,2,"2024-06-08T16:30:43.005",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841022,1717864243017,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.017",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841023,1717864243028,"fUST",-1495.16,0.00016438,2,"2024-06-08T16:30:43.028",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841024,1717864243039,"fUST",-519.32,0.00016438,2,"2024-06-08T16:30:43.039",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841025,1717864243050,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.050",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841026,1717864243061,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.061",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841027,1717864243073,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.073",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841028,1717864243083,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.083",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841029,1717864243094,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.094",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841030,1717864243107,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.107",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841031,1717864243118,"fUST",-741.69,0.00016438,2,"2024-06-08T16:30:43.118",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841032,1717864243129,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.129",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841033,1717864243140,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.140",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841034,1717864243151,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.151",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841035,1717864243163,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.163",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841036,1717864243174,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.174",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841038,1717864243185,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.185",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841040,1717864243196,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.196",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841041,1717864243208,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.208",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841042,1717864243220,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.220",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841045,1717864243381,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.381",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841046,1717864243393,"fUST",-557.17,0.00016438,2,"2024-06-08T16:30:43.393",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841047,1717864243403,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.403",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841048,1717864243412,"fUST",-600.72,0.00016438,2,"2024-06-08T16:30:43.412",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841049,1717864243422,"fUST",-500.0,0.00016438,2,"2024-06-08T16:30:43.422",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841050,1717864243432,"fUST",-1119.13599798,0.00016438,2,"2024-06-08T16:30:43.432",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841089,1717864360405,"fUST",241.93645238,9.999e-05,2,"2024-06-08T16:32:40.405",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841096,1717864498851,"fUST",154.9690062,9.999e-05,2,"2024-06-08T16:34:58.851",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841234,1717865432786,"fUST",-2113.20996993,0.00015577,2,"2024-06-08T16:50:32.786",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841237,1717865432806,"fUST",-2681.67820183,0.00015578,2,"2024-06-08T16:50:32.806",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841239,1717865432817,"fUST",-11095.22596521,0.00015603,2,"2024-06-08T16:50:32.817",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841241,1717865432827,"fUST",-185.33333207,0.00015605,2,"2024-06-08T16:50:32.827",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841243,1717865432837,"fUST",-255.90907012,0.00015614,2,"2024-06-08T16:50:32.837",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841245,1717865432846,"fUST",-166.666666,0.00016,2,"2024-06-08T16:50:32.846",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841247,1717865432857,"fUST",-4237.72657179,0.00016246,2,"2024-06-08T16:50:32.857",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841249,1717865432867,"fUST",-164.91323442,0.00016338,2,"2024-06-08T16:50:32.867",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841251,1717865432877,"fUST",-2640.4246397,0.00016434,2,"2024-06-08T16:50:32.877",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841253,1717865432887,"fUST",-155.09718846,0.00016434,2,"2024-06-08T16:50:32.887",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841255,1717865432896,"fUST",-190.34144755,0.00016434,2,"2024-06-08T16:50:32.896",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841257,1717865432907,"fUST",-1500.09697047,0.00016434,2,"2024-06-08T16:50:32.907",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841259,1717865432918,"fUST",-158.91065437,0.00016434,2,"2024-06-08T16:50:32.918",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841261,1717865432928,"fUST",-181.79920761,0.00016434,2,"2024-06-08T16:50:32.928",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841263,1717865432938,"fUST",-529.79177973,0.00016434,2,"2024-06-08T16:50:32.938",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841265,1717865432949,"fUST",-216.14213589,0.00016434,2,"2024-06-08T16:50:32.949",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841267,1717865432959,"fUST",-156.79013596,0.00016434,2,"2024-06-08T16:50:32.959",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841269,1717865432970,"fUST",-1341.53645744,0.00016434,2,"2024-06-08T16:50:32.970",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841271,1717865432980,"fUST",-731.4944509,0.00016434,2,"2024-06-08T16:50:32.980",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841272,1717865432991,"fUST",-194.93299377,0.00016434,2,"2024-06-08T16:50:32.991",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841273,1717865433000,"fUST",-241.6243909,0.00016434,2,"2024-06-08T16:50:33.000",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841274,1717865433010,"fUST",-524.11356144,0.00016434,2,"2024-06-08T16:50:33.010",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841275,1717865433020,"fUST",-298.15232137,0.00016434,2,"2024-06-08T16:50:33.020",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841276,1717865433029,"fUST",-155.08610214,0.00016434,2,"2024-06-08T16:50:33.029",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841277,1717865433039,"fUST",-155.86589471,0.00016434,2,"2024-06-08T16:50:33.039",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841278,1717865433048,"fUST",-759.55453663,0.00016434,2,"2024-06-08T16:50:33.048",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841279,1717865433058,"fUST",-155.13495401,0.00016434,2,"2024-06-08T16:50:33.058",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841280,1717865433068,"fUST",-197.01199512,0.00016436,2,"2024-06-08T16:50:33.068",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841281,1717865433166,"fUST",-463.7665836,0.00016436,2,"2024-06-08T16:50:33.166",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841294,1717865436646,"fUST",-200.0,0.00029037,120,"2024-06-08T16:50:36.646",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841313,1717865438767,"fUST",-1355.85626627,0.00016436,2,"2024-06-08T16:50:38.767",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841315,1717865438778,"fUST",-164.59629886,0.00016436,2,"2024-06-08T16:50:38.778",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841317,1717865438789,"fUST",-22145.79612601,0.00016436,2,"2024-06-08T16:50:38.789",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841323,1717865438843,"fUST",-1893.57487476,0.00016436,2,"2024-06-08T16:50:38.843",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841331,1717865438913,"fUST",-842.50137382,0.00016436,2,"2024-06-08T16:50:38.913",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841333,1717865438926,"fUST",-3043.2504016,0.00016436,2,"2024-06-08T16:50:38.926",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841458,1717865442394,"fUST",-556.39957601,0.00016436,2,"2024-06-08T16:50:42.394",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841461,1717865442407,"fUST",-752.84226243,0.00016436,2,"2024-06-08T16:50:42.407",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841462,1717865442421,"fUST",-3181.37533354,0.00016436,2,"2024-06-08T16:50:42.421",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841463,1717865442432,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.432",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841464,1717865442442,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.442",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841465,1717865442452,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.452",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841466,1717865442461,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.461",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841467,1717865442472,"fUST",-642.25321705,0.00016438,2,"2024-06-08T16:50:42.472",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841468,1717865442482,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.482",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841469,1717865442491,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.491",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841470,1717865442501,"fUST",-527.51327274,0.00016438,2,"2024-06-08T16:50:42.501",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841471,1717865442510,"fUST",-528.02415614,0.00016438,2,"2024-06-08T16:50:42.510",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841472,1717865442519,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.519",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841473,1717865442529,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.529",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841474,1717865442539,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.539",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841475,1717865442549,"fUST",-309.84507746,0.00016438,2,"2024-06-08T16:50:42.549",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841476,1717865442559,"fUST",-385.71889891,0.00016438,2,"2024-06-08T16:50:42.559",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841477,1717865442570,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.570",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841478,1717865442579,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.579",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841479,1717865442589,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.589",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841480,1717865442599,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.599",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841481,1717865442608,"fUST",-455.97321852,0.00016438,2,"2024-06-08T16:50:42.608",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841482,1717865442621,"fUST",-44.02678148,0.00016438,2,"2024-06-08T16:50:42.621",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841483,1717865442630,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.630",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841484,1717865442640,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.640",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841485,1717865442650,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.650",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841486,1717865442660,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.660",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841487,1717865442669,"fUST",-267.74909783,0.00016438,2,"2024-06-08T16:50:42.669",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841488,1717865442679,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.679",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841489,1717865442688,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.688",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841490,1717865442698,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.698",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841491,1717865442708,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.708",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841492,1717865442718,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.718",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841493,1717865442728,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.728",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841494,1717865442738,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.738",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841495,1717865442748,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.748",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841496,1717865442758,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.758",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841497,1717865442767,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.767",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841498,1717865442777,"fUST",-246.3292734,0.00016438,2,"2024-06-08T16:50:42.777",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841499,1717865442787,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.787",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841500,1717865442797,"fUST",-438.58255268,0.00016438,2,"2024-06-08T16:50:42.797",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841501,1717865442807,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.807",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841502,1717865442816,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.816",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841503,1717865442825,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.825",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841504,1717865442835,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.835",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841505,1717865442844,"fUST",-177.21,0.00016438,2,"2024-06-08T16:50:42.844",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841506,1717865442854,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.854",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841507,1717865442864,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.864",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841508,1717865442873,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.873",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841509,1717865442882,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.882",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841510,1717865442892,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.892",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841511,1717865442902,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.902",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841512,1717865442911,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.911",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841513,1717865442921,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.921",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841514,1717865442931,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.931",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841515,1717865442941,"fUST",-500.0,0.00016438,4,"2024-06-08T16:50:42.941",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841516,1717865442951,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.951",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841517,1717865442960,"fUST",-452.93217764,0.00016438,2,"2024-06-08T16:50:42.960",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841518,1717865442971,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.971",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841519,1717865442981,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.981",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841520,1717865442992,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:42.992",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841521,1717865443002,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.002",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841522,1717865443012,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.012",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841523,1717865443022,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.022",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841524,1717865443032,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.032",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841525,1717865443042,"fUST",-356.75209147,0.00016438,2,"2024-06-08T16:50:43.042",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841526,1717865443052,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.052",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841527,1717865443063,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.063",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841528,1717865443076,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.076",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841529,1717865443086,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.086",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841530,1717865443096,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.096",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841531,1717865443106,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.106",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841532,1717865443117,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.117",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841534,1717865443127,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.127",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841536,1717865443138,"fUST",-540.19,0.00016438,2,"2024-06-08T16:50:43.138",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841537,1717865443148,"fUST",-487.9318721,0.00016438,2,"2024-06-08T16:50:43.148",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841540,1717865443161,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.161",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841541,1717865443172,"fUST",-193.59618878,0.00016438,2,"2024-06-08T16:50:43.172",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841542,1717865443186,"fUST",-306.40381122,0.00016438,2,"2024-06-08T16:50:43.186",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841543,1717865443195,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.195",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841545,1717865443205,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.205",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841546,1717865443215,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.215",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841547,1717865443225,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.225",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841548,1717865443235,"fUST",-703.72,0.00016438,2,"2024-06-08T16:50:43.235",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841549,1717865443245,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.245",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841550,1717865443255,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.255",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841551,1717865443265,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.265",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841552,1717865443275,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.275",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841553,1717865443285,"fUST",-2478.06,0.00016438,2,"2024-06-08T16:50:43.285",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841555,1717865443295,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.295",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841557,1717865443304,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.304",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841559,1717865443314,"fUST",-500.86,0.00016438,2,"2024-06-08T16:50:43.314",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841561,1717865443324,"fUST",-768.56,0.00016438,2,"2024-06-08T16:50:43.324",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841562,1717865443334,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.334",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841564,1717865443343,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.343",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841565,1717865443352,"fUST",-279.36419106,0.00016438,2,"2024-06-08T16:50:43.352",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841582,1717865443893,"fUST",-220.63580894,0.00016438,2,"2024-06-08T16:50:43.893",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841583,1717865443903,"fUST",-676.06,0.00016438,2,"2024-06-08T16:50:43.903",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841584,1717865443914,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.914",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841585,1717865443924,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.924",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841586,1717865443934,"fUST",-891.05,0.00016438,2,"2024-06-08T16:50:43.934",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841587,1717865443944,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.944",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841588,1717865443954,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.954",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841589,1717865443964,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.964",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841590,1717865443975,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.975",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841591,1717865443985,"fUST",-500.0,0.00016438,2,"2024-06-08T16:50:43.985",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841592,1717865443995,"fUST",-14071.62,0.00016438,2,"2024-06-08T16:50:43.995",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841593,1717865444005,"fUST",-4.95944033,0.00016438,2,"2024-06-08T16:50:44.005",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841745,1717865447988,"fUST",-456.17104165,0.00016437,2,"2024-06-08T16:50:47.988",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841747,1717865447999,"fUST",-422.25280951,0.00016437,2,"2024-06-08T16:50:47.999",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841749,1717865448011,"fUST",-2277.1108696,0.00016437,2,"2024-06-08T16:50:48.011",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328841751,1717865448020,"fUST",-191.00394931,0.00016438,2,"2024-06-08T16:50:48.020",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842202,1717865504629,"fUST",154.9690062,9.999e-05,2,"2024-06-08T16:51:44.629",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842203,1717865513180,"fUST",154.9690062,9.999e-05,2,"2024-06-08T16:51:53.180",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842204,1717865550236,"fUST",154.9690062,9.999e-05,2,"2024-06-08T16:52:30.236",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842205,1717865552636,"fUST",637.30870824,9.999e-05,2,"2024-06-08T16:52:32.636",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842206,1717865615200,"fUST",282.41230643,9.999e-05,2,"2024-06-08T16:53:35.200",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842207,1717865632625,"fUST",157.69330776,9.999e-05,2,"2024-06-08T16:53:52.625",0.000292,29.89,0.8822979413034348,381689538.13444054]
[328842266,1717866633226,"fUST",-166.666666,0.00016,2,"2024-06-08T17:10:33.226",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842268,1717866633236,"fUST",-156.27169823,0.00016273,3,"2024-06-08T17:10:33.236",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842270,1717866633245,"fUST",-4237.72657179,0.00016322,2,"2024-06-08T17:10:33.245",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842272,1717866633255,"fUST",-164.9132344,0.00016338,2,"2024-06-08T17:10:33.255",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842274,1717866633265,"fUST",-222.76516151,0.00016434,2,"2024-06-08T17:10:33.265",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842276,1717866633275,"fUST",-281.84337151,0.00016435,2,"2024-06-08T17:10:33.275",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842278,1717866633284,"fUST",-115.01662813,0.00016435,2,"2024-06-08T17:10:33.284",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842280,1717866633298,"fUST",-10253.37231292,0.00016435,2,"2024-06-08T17:10:33.298",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842283,1717866633309,"fUST",-526.09322986,0.00016436,2,"2024-06-08T17:10:33.309",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842285,1717866633319,"fUST",-535.23707084,0.00016436,2,"2024-06-08T17:10:33.319",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842287,1717866633328,"fUST",-173.93827808,0.00016436,2,"2024-06-08T17:10:33.328",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842289,1717866633338,"fUST",-155.88533814,0.00016436,2,"2024-06-08T17:10:33.338",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842291,1717866633348,"fUST",-213.27584648,0.00016436,2,"2024-06-08T17:10:33.348",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842293,1717866633357,"fUST",-156.83678931,0.00016436,2,"2024-06-08T17:10:33.357",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842296,1717866633368,"fUST",-1079.8903274,0.00016436,2,"2024-06-08T17:10:33.368",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842299,1717866633378,"fUST",-155.53545886,0.00016436,2,"2024-06-08T17:10:33.378",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842302,1717866633387,"fUST",-514.21922606,0.00016436,2,"2024-06-08T17:10:33.387",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842305,1717866633397,"fUST",-240.44546337,0.00016436,2,"2024-06-08T17:10:33.397",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842308,1717866633406,"fUST",-175.87024268,0.00016436,2,"2024-06-08T17:10:33.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842310,1717866633415,"fUST",-155.00930056,0.00016436,2,"2024-06-08T17:10:33.415",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842313,1717866633424,"fUST",-596.85124159,0.00016436,2,"2024-06-08T17:10:33.424",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842315,1717866633433,"fUST",-163.49930307,0.00016436,2,"2024-06-08T17:10:33.433",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842318,1717866633443,"fUST",-521.46789142,0.00016436,2,"2024-06-08T17:10:33.443",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842319,1717866633455,"fUST",-158.8186034,0.00016436,2,"2024-06-08T17:10:33.455",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842321,1717866633465,"fUST",-309.92252015,0.00016436,2,"2024-06-08T17:10:33.465",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842324,1717866633474,"fUST",-747.45769127,0.00016436,2,"2024-06-08T17:10:33.474",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842326,1717866633484,"fUST",-155.46566795,0.00016436,2,"2024-06-08T17:10:33.484",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842327,1717866633494,"fUST",-158.61619788,0.00016436,2,"2024-06-08T17:10:33.494",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842329,1717866633503,"fUST",-1532.85416838,0.00016436,2,"2024-06-08T17:10:33.503",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842331,1717866633513,"fUST",-303.83351673,0.00016436,2,"2024-06-08T17:10:33.513",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842333,1717866633522,"fUST",-161.07606,0.00016436,2,"2024-06-08T17:10:33.522",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842336,1717866633533,"fUST",-154.9690062,0.00016436,2,"2024-06-08T17:10:33.533",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842337,1717866633544,"fUST",-259.65695764,0.00016436,2,"2024-06-08T17:10:33.544",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842339,1717866633554,"fUST",-250.20930942,0.00016436,2,"2024-06-08T17:10:33.554",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842341,1717866633563,"fUST",-155.01389411,0.00016436,2,"2024-06-08T17:10:33.563",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842343,1717866633572,"fUST",-16430.13846551,0.00016436,2,"2024-06-08T17:10:33.572",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842451,1717866640794,"fUST",-5739.28679862,0.00016436,2,"2024-06-08T17:10:40.794",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842454,1717866640809,"fUST",-473.30012353,0.00016436,2,"2024-06-08T17:10:40.809",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842456,1717866640821,"fUST",-1259.41545977,0.00016436,2,"2024-06-08T17:10:40.821",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842467,1717866640933,"fUST",-6538.27475198,0.00016436,2,"2024-06-08T17:10:40.933",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842469,1717866640943,"fUST",-687.55415781,0.00016436,2,"2024-06-08T17:10:40.943",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842471,1717866640954,"fUST",-691.30254999,0.00016436,2,"2024-06-08T17:10:40.954",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842473,1717866640964,"fUST",-156.44802296,0.00016437,2,"2024-06-08T17:10:40.964",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842475,1717866640974,"fUST",-719.84378064,0.00016437,2,"2024-06-08T17:10:40.974",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842478,1717866640984,"fUST",-295.76670435,0.00016437,2,"2024-06-08T17:10:40.984",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842480,1717866640994,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:40.994",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842482,1717866641004,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.004",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842484,1717866641014,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.014",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842486,1717866641024,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.024",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842488,1717866641034,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.034",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842490,1717866641043,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.043",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842492,1717866641053,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.053",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842494,1717866641064,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.064",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842496,1717866641074,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.074",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842498,1717866641084,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.084",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842499,1717866641094,"fUST",-500.0,0.00016438,4,"2024-06-08T17:10:41.094",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842500,1717866641104,"fUST",-551.3107359,0.00016438,2,"2024-06-08T17:10:41.104",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842501,1717866641114,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.114",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842502,1717866641124,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.124",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842503,1717866641134,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.134",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842504,1717866641144,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.144",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842505,1717866641154,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.154",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842506,1717866641163,"fUST",-528.1870072,0.00016438,2,"2024-06-08T17:10:41.163",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842507,1717866641173,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.173",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842508,1717866641183,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.183",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842509,1717866641193,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.193",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842510,1717866641203,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.203",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842511,1717866641212,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.212",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842512,1717866641222,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.222",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842513,1717866641232,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.232",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842514,1717866641242,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.242",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842515,1717866641251,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.251",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842516,1717866641261,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.261",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842518,1717866641271,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.271",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842520,1717866641280,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.280",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842522,1717866641290,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.290",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842524,1717866641299,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.299",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842526,1717866641310,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.310",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842528,1717866641320,"fUST",-258.609238,0.00016438,2,"2024-06-08T17:10:41.320",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842530,1717866641329,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.329",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842532,1717866641339,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.339",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842534,1717866641348,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.348",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842536,1717866641357,"fUST",-304.70510784,0.00016438,2,"2024-06-08T17:10:41.357",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842538,1717866641367,"fUST",-503.45119142,0.00016438,2,"2024-06-08T17:10:41.367",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842540,1717866641377,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.377",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842542,1717866641386,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.386",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842544,1717866641396,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.396",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842546,1717866641406,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842548,1717866641416,"fUST",-503.55177517,0.00016438,2,"2024-06-08T17:10:41.416",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842550,1717866641426,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.426",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842552,1717866641436,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.436",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842554,1717866641446,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.446",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842556,1717866641459,"fUST",-503.028886,0.00016438,2,"2024-06-08T17:10:41.459",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842558,1717866641471,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.471",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842560,1717866641481,"fUST",-153.66282,0.00016438,2,"2024-06-08T17:10:41.481",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842562,1717866641491,"fUST",-441.68683437,0.00016438,2,"2024-06-08T17:10:41.491",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842564,1717866641506,"fUST",-632.47756422,0.00016438,2,"2024-06-08T17:10:41.506",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842566,1717866641516,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.516",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842568,1717866641526,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.526",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842570,1717866641538,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.538",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842572,1717866641548,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.548",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842574,1717866641560,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.560",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842576,1717866641570,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.570",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842578,1717866641580,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.580",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842580,1717866641590,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.590",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842582,1717866641600,"fUST",-501.08261326,0.00016438,2,"2024-06-08T17:10:41.600",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842584,1717866641610,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.610",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842587,1717866641620,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.620",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842588,1717866641629,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.629",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842591,1717866641639,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.639",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842592,1717866641649,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.649",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842595,1717866641659,"fUST",-502.37804934,0.00016438,2,"2024-06-08T17:10:41.659",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842597,1717866641668,"fUST",-534.00045688,0.00016438,2,"2024-06-08T17:10:41.668",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842598,1717866641678,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.678",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842600,1717866641688,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.688",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842603,1717866641697,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.697",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842604,1717866641706,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.706",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842606,1717866641716,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.716",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842609,1717866641726,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.726",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842611,1717866641737,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.737",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842613,1717866641748,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.748",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842615,1717866641758,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.758",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842617,1717866641767,"fUST",-506.38,0.00016438,2,"2024-06-08T17:10:41.767",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842619,1717866641777,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.777",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842621,1717866641787,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.787",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842623,1717866641796,"fUST",-560.14852429,0.00016438,2,"2024-06-08T17:10:41.796",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842625,1717866641807,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.807",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842627,1717866641817,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.817",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842629,1717866641827,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.827",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842631,1717866641837,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.837",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842634,1717866641846,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.846",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842636,1717866641855,"fUST",-520.78725834,0.00016438,2,"2024-06-08T17:10:41.855",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842637,1717866641865,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.865",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842639,1717866641874,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.874",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842641,1717866641884,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.884",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842643,1717866641894,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.894",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842646,1717866641903,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.903",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842648,1717866641913,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.913",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842650,1717866641923,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.923",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842652,1717866641933,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.933",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842654,1717866641943,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.943",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842656,1717866641953,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:41.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842658,1717866641963,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.963",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842660,1717866641973,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.973",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842662,1717866641983,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.983",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842664,1717866641993,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:41.993",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842666,1717866642004,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.004",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842668,1717866642014,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.014",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842670,1717866642024,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.024",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842672,1717866642033,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.033",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842674,1717866642043,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.043",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842676,1717866642054,"fUST",-274.824184,0.00016438,2,"2024-06-08T17:10:42.054",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842678,1717866642064,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.064",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842680,1717866642074,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.074",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842682,1717866642084,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.084",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842684,1717866642093,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.093",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842686,1717866642104,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.104",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842688,1717866642114,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.114",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842690,1717866642124,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.124",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842692,1717866642133,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.133",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842694,1717866642143,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.143",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842695,1717866642154,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.154",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842697,1717866642163,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.163",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842699,1717866642173,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.173",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842700,1717866642183,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.183",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842701,1717866642193,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.193",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842702,1717866642204,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.204",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842703,1717866642214,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.214",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842704,1717866642224,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.224",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842705,1717866642234,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.234",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842706,1717866642244,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.244",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842707,1717866642254,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.254",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842708,1717866642264,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.264",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842709,1717866642275,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.275",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842710,1717866642286,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.286",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842711,1717866642296,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.296",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842712,1717866642306,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.306",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842713,1717866642316,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.316",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842714,1717866642326,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.326",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842715,1717866642336,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.336",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842716,1717866642346,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.346",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842717,1717866642357,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.357",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842718,1717866642366,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.366",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842719,1717866642377,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.377",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842720,1717866642388,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.388",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842721,1717866642398,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.398",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842722,1717866642408,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.408",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842723,1717866642418,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.418",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842724,1717866642428,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.428",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842725,1717866642438,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.438",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842726,1717866642448,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.448",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842727,1717866642462,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.462",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842728,1717866642472,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.472",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842729,1717866642482,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.482",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842730,1717866642492,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.492",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842731,1717866642503,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.503",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842732,1717866642513,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.513",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842733,1717866642523,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.523",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842734,1717866642535,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.535",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842735,1717866642546,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.546",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842736,1717866642558,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.558",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842737,1717866642568,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.568",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842738,1717866642578,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.578",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842739,1717866642588,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.588",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842740,1717866642598,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.598",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842741,1717866642607,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.607",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842742,1717866642617,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.617",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842743,1717866642627,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.627",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842744,1717866642636,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.636",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842745,1717866642645,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.645",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842746,1717866642768,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.768",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842747,1717866642778,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.778",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842748,1717866642788,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.788",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842749,1717866642798,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.798",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842750,1717866642809,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.809",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842751,1717866642819,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.819",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842752,1717866642828,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.828",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842753,1717866642837,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.837",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842754,1717866642846,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.846",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842755,1717866642856,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.856",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842756,1717866642865,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:42.865",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842757,1717866642875,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.875",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842758,1717866642884,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.884",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842759,1717866642894,"fUST",-336.71370965,0.00016438,2,"2024-06-08T17:10:42.894",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842760,1717866642904,"fUST",-501.86785387,0.00016438,2,"2024-06-08T17:10:42.904",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842761,1717866642914,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.914",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842762,1717866642923,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.923",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842763,1717866642933,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.933",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842764,1717866642943,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.943",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842765,1717866642953,"fUST",-573.05174677,0.00016438,2,"2024-06-08T17:10:42.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842766,1717866642963,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.963",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842767,1717866642973,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.973",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842768,1717866642982,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.982",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842769,1717866642992,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:42.992",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842770,1717866643002,"fUST",-541.75930841,0.00016438,2,"2024-06-08T17:10:43.002",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842771,1717866643012,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.012",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842772,1717866643021,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.021",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842773,1717866643031,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.031",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842774,1717866643040,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.040",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842775,1717866643050,"fUST",-1432.86,0.00016438,2,"2024-06-08T17:10:43.050",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842776,1717866643061,"fUST",-404.13822494,0.00016438,2,"2024-06-08T17:10:43.061",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842777,1717866643071,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.071",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842779,1717866643080,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.080",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842781,1717866643090,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.090",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842783,1717866643099,"fUST",-542.28735591,0.00016438,2,"2024-06-08T17:10:43.099",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842784,1717866643109,"fUST",-527.52143207,0.00016438,2,"2024-06-08T17:10:43.109",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842786,1717866643119,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.119",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842787,1717866643129,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.129",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842788,1717866643139,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.139",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842789,1717866643149,"fUST",-563.37,0.00016438,2,"2024-06-08T17:10:43.149",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842790,1717866643159,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.159",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842791,1717866643169,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.169",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842792,1717866643179,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.179",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842795,1717866643189,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.189",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842798,1717866643199,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.199",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842800,1717866643209,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.209",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842802,1717866643219,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.219",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842804,1717866643228,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.228",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842805,1717866643238,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.238",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842806,1717866643247,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.247",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842807,1717866643257,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.257",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842808,1717866643267,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.267",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842809,1717866643277,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.277",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842810,1717866643286,"fUST",-159.57116,0.00016438,2,"2024-06-08T17:10:43.286",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842812,1717866643296,"fUST",-500.83003739,0.00016438,2,"2024-06-08T17:10:43.296",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842813,1717866643306,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.306",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842814,1717866643318,"fUST",-518.7787216,0.00016438,2,"2024-06-08T17:10:43.318",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842815,1717866643328,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.328",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842816,1717866643338,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.338",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842817,1717866643347,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.347",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842818,1717866643357,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.357",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842819,1717866643367,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.367",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842820,1717866643377,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.377",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842821,1717866643386,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.386",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842822,1717866643397,"fUST",-500.71528191,0.00016438,2,"2024-06-08T17:10:43.397",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842823,1717866643406,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842824,1717866643416,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.416",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842827,1717866643427,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.427",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842828,1717866643437,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.437",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842829,1717866643446,"fUST",-638.81944047,0.00016438,2,"2024-06-08T17:10:43.446",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842830,1717866643457,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.457",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842831,1717866643467,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.467",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842832,1717866643477,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.477",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842833,1717866643487,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.487",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842834,1717866643497,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.497",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842835,1717866643507,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.507",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842836,1717866643517,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.517",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842837,1717866643527,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.527",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842838,1717866643538,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.538",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842840,1717866643549,"fUST",-262.914996,0.00016438,2,"2024-06-08T17:10:43.549",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842842,1717866643560,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.560",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842844,1717866643570,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.570",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842845,1717866643580,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.580",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842846,1717866643590,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.590",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842847,1717866643599,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.599",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842848,1717866643609,"fUST",-1018.09,0.00016438,2,"2024-06-08T17:10:43.609",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842849,1717866643621,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.621",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842850,1717866643633,"fUST",-535.41195158,0.00016438,2,"2024-06-08T17:10:43.633",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842851,1717866643643,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.643",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842852,1717866643654,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.654",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842853,1717866643663,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.663",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842854,1717866643674,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.674",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842855,1717866643685,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.685",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842857,1717866643696,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.696",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842858,1717866643707,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.707",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842859,1717866643717,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.717",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842860,1717866643728,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.728",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842861,1717866643739,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.739",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842862,1717866643749,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.749",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842863,1717866643760,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.760",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842864,1717866643770,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.770",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842865,1717866643781,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.781",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842866,1717866643792,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.792",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842867,1717866643803,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.803",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842868,1717866643814,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:43.814",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842869,1717866643824,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.824",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842870,1717866643833,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.833",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842871,1717866643843,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.843",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842872,1717866643852,"fUST",-505.33695991,0.00016438,2,"2024-06-08T17:10:43.852",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842873,1717866643862,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.862",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842874,1717866643871,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.871",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842875,1717866643881,"fUST",-557.13,0.00016438,2,"2024-06-08T17:10:43.881",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842876,1717866643890,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.890",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842878,1717866643902,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.902",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842880,1717866643912,"fUST",-674.4,0.00016438,2,"2024-06-08T17:10:43.912",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842881,1717866643923,"fUST",-198.342731,0.00016438,2,"2024-06-08T17:10:43.923",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842882,1717866643934,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.934",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842883,1717866643943,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:43.943",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842884,1717866643953,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:43.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842885,1717866643963,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:43.963",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842886,1717866643972,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:43.972",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842887,1717866643982,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:43.982",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842888,1717866643991,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:43.991",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842889,1717866644001,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.001",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842890,1717866644011,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.011",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842891,1717866644021,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.021",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842892,1717866644031,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.031",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842893,1717866644042,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.042",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842894,1717866644052,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.052",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842895,1717866644063,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.063",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842896,1717866644074,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.074",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842897,1717866644083,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.083",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842898,1717866644094,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.094",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842899,1717866644105,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.105",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842900,1717866644115,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.115",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842901,1717866644124,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.124",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842902,1717866644135,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.135",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842903,1717866644145,"fUST",-206.019902,0.00016438,2,"2024-06-08T17:10:44.145",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842905,1717866644155,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.155",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842907,1717866644165,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.165",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842909,1717866644175,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.175",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842911,1717866644185,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.185",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842913,1717866644195,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.195",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842914,1717866644205,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.205",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842916,1717866644215,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.215",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842918,1717866644225,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.225",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842919,1717866644235,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.235",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842920,1717866644244,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.244",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842921,1717866644254,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.254",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842922,1717866644264,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.264",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842923,1717866644274,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.274",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842924,1717866644283,"fUST",-157.939075,0.00016438,2,"2024-06-08T17:10:44.283",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842925,1717866644294,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.294",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842926,1717866644304,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.304",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842927,1717866644315,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.315",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842928,1717866644325,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.325",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842929,1717866644335,"fUST",-2374.81,0.00016438,2,"2024-06-08T17:10:44.335",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842930,1717866644345,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.345",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842931,1717866644355,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.355",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842932,1717866644365,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.365",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842933,1717866644375,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.375",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842934,1717866644385,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.385",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842935,1717866644396,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.396",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842936,1717866644406,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842937,1717866644415,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.415",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842938,1717866644426,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.426",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842939,1717866644436,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.436",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842940,1717866644446,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.446",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842941,1717866644463,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.463",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842942,1717866644473,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.473",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842943,1717866644483,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.483",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842944,1717866644494,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.494",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842945,1717866644504,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.504",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842946,1717866644514,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.514",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842947,1717866644524,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.524",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842948,1717866644535,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.535",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842949,1717866644545,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.545",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842950,1717866644555,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.555",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842951,1717866644566,"fUST",-647.89,0.00016438,2,"2024-06-08T17:10:44.566",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842952,1717866644577,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.577",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842953,1717866644588,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.588",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842954,1717866644599,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.599",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842955,1717866644609,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.609",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842956,1717866644622,"fUST",-329.885714,0.00016438,2,"2024-06-08T17:10:44.622",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842957,1717866644633,"fUST",-329.885718,0.00016438,2,"2024-06-08T17:10:44.633",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842958,1717866644643,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.643",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842959,1717866644654,"fUST",-940.02,0.00016438,2,"2024-06-08T17:10:44.654",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842960,1717866644665,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.665",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842961,1717866644675,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.675",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842962,1717866644686,"fUST",-524.9819409,0.00016438,2,"2024-06-08T17:10:44.686",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842963,1717866644696,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.696",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842964,1717866644705,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.705",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842965,1717866644715,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.715",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842966,1717866644725,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.725",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842967,1717866644735,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.735",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842968,1717866644745,"fUST",-264.00827802,0.00016438,2,"2024-06-08T17:10:44.745",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842969,1717866644755,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.755",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842970,1717866644765,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.765",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842971,1717866644774,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.774",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842972,1717866644784,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.784",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842973,1717866644795,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.795",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842974,1717866644807,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:44.807",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842975,1717866644817,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.817",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842976,1717866644827,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.827",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842977,1717866644837,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.837",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842978,1717866644849,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.849",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842979,1717866644859,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:44.859",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842980,1717866644869,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:44.869",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842981,1717866644879,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:44.879",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842982,1717866644889,"fUST",-6746.29265885,0.00016438,2,"2024-06-08T17:10:44.889",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842983,1717866645028,"fUST",-6739.00734115,0.00016438,2,"2024-06-08T17:10:45.028",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842984,1717866645038,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.038",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842985,1717866645049,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.049",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842986,1717866645060,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.060",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842987,1717866645070,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.070",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842988,1717866645080,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.080",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842989,1717866645090,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.090",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842990,1717866645100,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.100",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842991,1717866645110,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.110",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842992,1717866645120,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.120",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842993,1717866645129,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.129",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842994,1717866645139,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.139",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842995,1717866645149,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.149",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842996,1717866645159,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.159",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842997,1717866645169,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.169",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842998,1717866645179,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.179",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328842999,1717866645189,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.189",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843000,1717866645198,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.198",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843001,1717866645207,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.207",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843002,1717866645217,"fUST",-241.192572,0.00016438,2,"2024-06-08T17:10:45.217",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843003,1717866645226,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.226",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843004,1717866645236,"fUST",-241.192562,0.00016438,2,"2024-06-08T17:10:45.236",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843005,1717866645246,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.246",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843006,1717866645256,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.256",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843007,1717866645266,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.266",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843008,1717866645276,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.276",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843009,1717866645286,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.286",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843010,1717866645397,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.397",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843011,1717866645407,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.407",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843012,1717866645418,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.418",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843013,1717866645429,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.429",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843014,1717866645439,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.439",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843015,1717866645450,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.450",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843016,1717866645464,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.464",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843017,1717866645474,"fUST",-1610.87,0.00016438,2,"2024-06-08T17:10:45.474",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843018,1717866645484,"fUST",-1000.0,0.00016438,2,"2024-06-08T17:10:45.484",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843019,1717866645494,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.494",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843020,1717866645506,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.506",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843021,1717866645516,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.516",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843022,1717866645526,"fUST",-295.21660879,0.00016438,2,"2024-06-08T17:10:45.526",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843023,1717866645537,"fUST",-710.78,0.00016438,2,"2024-06-08T17:10:45.537",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843024,1717866645547,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.547",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843025,1717866645557,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.557",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843026,1717866645568,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.568",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843027,1717866645578,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.578",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843028,1717866645587,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.587",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843029,1717866645598,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.598",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843030,1717866645608,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.608",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843031,1717866645619,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.619",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843032,1717866645629,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.629",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843033,1717866645639,"fUST",-533.95,0.00016438,2,"2024-06-08T17:10:45.639",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843034,1717866645649,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.649",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843035,1717866645658,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.658",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843036,1717866645668,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.668",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843037,1717866645678,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.678",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843038,1717866645689,"fUST",-575.69,0.00016438,2,"2024-06-08T17:10:45.689",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843039,1717866645699,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.699",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843040,1717866645709,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.709",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843041,1717866645719,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.719",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843042,1717866645728,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.728",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843043,1717866645739,"fUST",-504.67031796,0.00016438,2,"2024-06-08T17:10:45.739",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843044,1717866645749,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.749",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843045,1717866645759,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.759",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843046,1717866645769,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.769",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843047,1717866645778,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.778",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843048,1717866645788,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.788",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843049,1717866645798,"fUST",-3055.69,0.00016438,2,"2024-06-08T17:10:45.798",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843050,1717866645808,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.808",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843051,1717866645818,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.818",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843052,1717866645827,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.827",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843053,1717866645837,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.837",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843054,1717866645847,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.847",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843055,1717866645856,"fUST",-235.1504,0.00016438,2,"2024-06-08T17:10:45.856",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843056,1717866645866,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.866",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843057,1717866645876,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.876",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843058,1717866645885,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.885",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843059,1717866645895,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.895",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843060,1717866645906,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.906",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843061,1717866645916,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.916",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843062,1717866645926,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.926",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843063,1717866645936,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.936",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843064,1717866645946,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.946",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843065,1717866645955,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:45.955",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843066,1717866645966,"fUST",-236.427274,0.00016438,2,"2024-06-08T17:10:45.966",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843067,1717866645976,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.976",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843068,1717866645986,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.986",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843069,1717866645996,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:45.996",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843070,1717866646006,"fUST",-801.5,0.00016438,2,"2024-06-08T17:10:46.006",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843071,1717866646016,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.016",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843072,1717866646026,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.026",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843073,1717866646037,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.037",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843074,1717866646047,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.047",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843075,1717866646056,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.056",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843076,1717866646067,"fUST",-221.739,0.00016438,2,"2024-06-08T17:10:46.067",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843077,1717866646077,"fUST",-700.03,0.00016438,2,"2024-06-08T17:10:46.077",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843078,1717866646086,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.086",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843079,1717866646096,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.096",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843080,1717866646106,"fUST",-556.56676684,0.00016438,2,"2024-06-08T17:10:46.106",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843081,1717866646116,"fUST",-505.14865968,0.00016438,2,"2024-06-08T17:10:46.116",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843082,1717866646126,"fUST",-651.7,0.00016438,2,"2024-06-08T17:10:46.126",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843083,1717866646136,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.136",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843084,1717866646145,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.145",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843085,1717866646155,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.155",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843086,1717866646165,"fUST",-573.87921281,0.00016438,2,"2024-06-08T17:10:46.165",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843087,1717866646175,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.175",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843088,1717866646186,"fUST",-508.08141572,0.00016438,2,"2024-06-08T17:10:46.186",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843089,1717866646195,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.195",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843090,1717866646205,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.205",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843091,1717866646214,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.214",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843092,1717866646224,"fUST",-1489.7,0.00016438,2,"2024-06-08T17:10:46.224",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843093,1717866646233,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.233",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843094,1717866646243,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.243",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843095,1717866646252,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.252",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843096,1717866646262,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.262",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843097,1717866646271,"fUST",-502.32965012,0.00016438,2,"2024-06-08T17:10:46.271",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843098,1717866646280,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.280",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843099,1717866646289,"fUST",-510.85743427,0.00016438,2,"2024-06-08T17:10:46.289",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843100,1717866646299,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.299",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843101,1717866646308,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.308",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843102,1717866646319,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.319",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843103,1717866646328,"fUST",-1078.89,0.00016438,2,"2024-06-08T17:10:46.328",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843104,1717866646338,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.338",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843105,1717866646348,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.348",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843106,1717866646358,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.358",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843107,1717866646367,"fUST",-485.74249856,0.00016438,2,"2024-06-08T17:10:46.367",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843108,1717866646377,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.377",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843109,1717866646387,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.387",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843110,1717866646396,"fUST",-601.79,0.00016438,2,"2024-06-08T17:10:46.396",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843111,1717866646406,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843112,1717866646415,"fUST",-904.16,0.00016438,2,"2024-06-08T17:10:46.415",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843113,1717866646425,"fUST",-577.48,0.00016438,2,"2024-06-08T17:10:46.425",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843114,1717866646435,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.435",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843115,1717866646445,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.445",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843116,1717866646455,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.455",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843117,1717866646470,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.470",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843118,1717866646480,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.480",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843119,1717866646489,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.489",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843120,1717866646498,"fUST",-594.44057872,0.00016438,2,"2024-06-08T17:10:46.498",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843121,1717866646509,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.509",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843122,1717866646519,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.519",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843123,1717866646528,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.528",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843124,1717866646540,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.540",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843125,1717866646550,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.550",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843126,1717866646561,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.561",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843127,1717866646571,"fUST",-1977.24,0.00016438,2,"2024-06-08T17:10:46.571",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843128,1717866646581,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.581",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843129,1717866646591,"fUST",-151.0,0.00016438,2,"2024-06-08T17:10:46.591",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843130,1717866646602,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.602",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843131,1717866646611,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.611",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843132,1717866646621,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.621",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843133,1717866646631,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843134,1717866646641,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.641",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843135,1717866646651,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.651",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843136,1717866646662,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.662",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843137,1717866646672,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.672",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843138,1717866646683,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.683",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843139,1717866646692,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.692",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843140,1717866646703,"fUST",-500.0,0.00016438,2,"2024-06-08T17:10:46.703",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843142,1717866646713,"fUST",-503.39412484,0.00016438,2,"2024-06-08T17:10:46.713",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843144,1717866646723,"fUST",-771.04,0.00016438,2,"2024-06-08T17:10:46.723",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843145,1717866646733,"fUST",-164.9132344,0.00016465,2,"2024-06-08T17:10:46.733",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843146,1717866646743,"fUST",-275.55259809,0.000165,2,"2024-06-08T17:10:46.743",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843147,1717866646753,"fUST",-150.0,0.0001653,2,"2024-06-08T17:10:46.753",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843148,1717866646763,"fUST",-164.9132344,0.00016593,2,"2024-06-08T17:10:46.763",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843149,1717866646772,"fUST",-557.13,0.0001671,2,"2024-06-08T17:10:46.772",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843150,1717866646782,"fUST",-500.0,0.0001671,2,"2024-06-08T17:10:46.782",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843151,1717866646793,"fUST",-353.52069219,0.0001671,2,"2024-06-08T17:10:46.793",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843152,1717866646803,"fUST",-500.0,0.00016711,2,"2024-06-08T17:10:46.803",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843153,1717866646813,"fUST",-500.0,0.00016711,2,"2024-06-08T17:10:46.813",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843154,1717866646824,"fUST",-1018.09,0.00016711,2,"2024-06-08T17:10:46.824",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843155,1717866646833,"fUST",-1018.09,0.00016711,2,"2024-06-08T17:10:46.833",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843156,1717866646843,"fUST",-557.13,0.00016711,2,"2024-06-08T17:10:46.843",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843157,1717866646852,"fUST",-365.38481869,0.00016711,2,"2024-06-08T17:10:46.852",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843158,1717866646868,"fUST",-191.74518131,0.00016711,2,"2024-06-08T17:10:46.868",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843159,1717866646877,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.877",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843160,1717866646888,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.888",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843161,1717866646898,"fUST",-303.25518469,0.00016712,4,"2024-06-08T17:10:46.898",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843162,1717866646910,"fUST",-196.74481531,0.00016712,4,"2024-06-08T17:10:46.910",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843163,1717866646920,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.920",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843164,1717866646931,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.931",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843165,1717866646941,"fUST",-341.99716999,0.00016712,2,"2024-06-08T17:10:46.941",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843166,1717866646953,"fUST",-158.00283001,0.00016712,2,"2024-06-08T17:10:46.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843168,1717866646964,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.964",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843170,1717866646974,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:46.974",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843172,1717866646983,"fUST",-506.38,0.00016712,2,"2024-06-08T17:10:46.983",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843173,1717866646993,"fUST",-44.20893531,0.00016712,2,"2024-06-08T17:10:46.993",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843174,1717866647145,"fUST",-167.40834901,0.00016438,2,"2024-06-08T17:10:47.145",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843175,1717866647155,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.155",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843176,1717866647165,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.165",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843177,1717866647175,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.175",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843178,1717866647186,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.186",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843179,1717866647196,"fUST",-151.0,0.00016712,2,"2024-06-08T17:10:47.196",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843180,1717866647207,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.207",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843181,1717866647217,"fUST",-276.76,0.00016712,2,"2024-06-08T17:10:47.217",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843182,1717866647228,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.228",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843183,1717866647238,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.238",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843184,1717866647248,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.248",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843185,1717866647258,"fUST",-252.40380881,0.00016712,2,"2024-06-08T17:10:47.258",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843186,1717866647271,"fUST",-247.59619119,0.00016712,2,"2024-06-08T17:10:47.271",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843187,1717866647281,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.281",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843188,1717866647290,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.290",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843189,1717866647300,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.300",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843190,1717866647310,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.310",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843191,1717866647322,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.322",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843192,1717866647332,"fUST",-319.53713161,0.00016712,2,"2024-06-08T17:10:47.332",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843193,1717866647341,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.341",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843194,1717866647352,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.352",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843195,1717866647362,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.362",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843196,1717866647372,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.372",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843197,1717866647383,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.383",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843198,1717866647393,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.393",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843199,1717866647402,"fUST",-500.3701192,0.00016712,2,"2024-06-08T17:10:47.402",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843200,1717866647411,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.411",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843201,1717866647421,"fUST",-361.45165176,0.00016712,2,"2024-06-08T17:10:47.421",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843202,1717866647433,"fUST",-791.02502001,0.00016712,2,"2024-06-08T17:10:47.433",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843203,1717866647445,"fUST",-280.38332823,0.00016712,2,"2024-06-08T17:10:47.445",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843204,1717866647455,"fUST",-563.37,0.00016712,2,"2024-06-08T17:10:47.455",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843205,1717866647470,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.470",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843206,1717866647480,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.480",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843207,1717866647490,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.490",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843208,1717866647500,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.500",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843209,1717866647510,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.510",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843210,1717866647520,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.520",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843211,1717866647530,"fUST",-385.59000901,0.00016712,2,"2024-06-08T17:10:47.530",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843212,1717866647542,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.542",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843213,1717866647552,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.552",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843214,1717866647562,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.562",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843215,1717866647572,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.572",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843216,1717866647581,"fUST",-503.51431149,0.00016712,2,"2024-06-08T17:10:47.581",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843217,1717866647591,"fUST",-330.43159098,0.00016712,2,"2024-06-08T17:10:47.591",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843218,1717866647600,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.600",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843219,1717866647610,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.610",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843220,1717866647620,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.620",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843221,1717866647630,"fUST",-674.4,0.00016712,2,"2024-06-08T17:10:47.630",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843222,1717866647639,"fUST",-591.29647482,0.00016712,2,"2024-06-08T17:10:47.639",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843223,1717866647650,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.650",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843224,1717866647661,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.661",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843225,1717866647671,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.671",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843226,1717866647680,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.680",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843227,1717866647690,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.690",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843228,1717866647699,"fUST",-2374.81,0.00016712,2,"2024-06-08T17:10:47.699",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843229,1717866647709,"fUST",-75.18814953,0.00016712,2,"2024-06-08T17:10:47.709",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843230,1717866647722,"fUST",-424.81185047,0.00016712,2,"2024-06-08T17:10:47.722",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843231,1717866647732,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.732",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843232,1717866647742,"fUST",-563.72800977,0.00016712,2,"2024-06-08T17:10:47.742",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843233,1717866647752,"fUST",-647.89,0.00016712,2,"2024-06-08T17:10:47.752",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843234,1717866647761,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.761",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843235,1717866647772,"fUST",-940.02,0.00016712,2,"2024-06-08T17:10:47.772",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843236,1717866647782,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.782",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843237,1717866647792,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.792",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843238,1717866647895,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.895",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843239,1717866647905,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.905",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843240,1717866647915,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.915",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843242,1717866647925,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.925",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843244,1717866647935,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.935",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843246,1717866647945,"fUST",-13485.3,0.00016712,2,"2024-06-08T17:10:47.945",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843248,1717866647955,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.955",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843249,1717866647964,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.964",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843251,1717866647974,"fUST",-1610.87,0.00016712,2,"2024-06-08T17:10:47.974",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843253,1717866647983,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:47.983",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843255,1717866647993,"fUST",-710.78,0.00016712,2,"2024-06-08T17:10:47.993",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843257,1717866648003,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.003",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843258,1717866648012,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.012",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843259,1717866648023,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.023",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843260,1717866648033,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.033",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843261,1717866648043,"fUST",-533.95,0.00016712,2,"2024-06-08T17:10:48.043",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843262,1717866648053,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.053",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843263,1717866648064,"fUST",-575.69,0.00016712,2,"2024-06-08T17:10:48.064",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843264,1717866648074,"fUST",-3055.69,0.00016712,2,"2024-06-08T17:10:48.074",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843265,1717866648083,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.083",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843266,1717866648093,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.093",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843267,1717866648102,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.102",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843268,1717866648112,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.112",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843269,1717866648122,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.122",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843270,1717866648132,"fUST",-801.5,0.00016712,2,"2024-06-08T17:10:48.132",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843271,1717866648142,"fUST",-700.03,0.00016712,2,"2024-06-08T17:10:48.142",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843272,1717866648152,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.152",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843273,1717866648162,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.162",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843274,1717866648172,"fUST",-651.7,0.00016712,2,"2024-06-08T17:10:48.172",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843275,1717866648182,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.182",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843276,1717866648192,"fUST",-1489.7,0.00016712,2,"2024-06-08T17:10:48.192",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843277,1717866648202,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.202",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843278,1717866648212,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.212",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843279,1717866648222,"fUST",-1078.89,0.00016712,2,"2024-06-08T17:10:48.222",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843280,1717866648232,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.232",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843281,1717866648242,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.242",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843282,1717866648252,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.252",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843283,1717866648262,"fUST",-601.79,0.00016712,2,"2024-06-08T17:10:48.262",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843284,1717866648272,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.272",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843285,1717866648282,"fUST",-904.16,0.00016712,2,"2024-06-08T17:10:48.282",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843286,1717866648292,"fUST",-577.48,0.00016712,2,"2024-06-08T17:10:48.292",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843287,1717866648302,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.302",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843288,1717866648313,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.313",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843289,1717866648323,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.323",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843290,1717866648333,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.333",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843291,1717866648342,"fUST",-1977.24,0.00016712,2,"2024-06-08T17:10:48.342",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843292,1717866648352,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.352",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843293,1717866648362,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.362",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843294,1717866648373,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.373",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843295,1717866648383,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.383",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843296,1717866648393,"fUST",-500.0,0.00016712,2,"2024-06-08T17:10:48.393",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843297,1717866648403,"fUST",-771.04,0.00016712,2,"2024-06-08T17:10:48.403",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843298,1717866648412,"fUST",-164.9132344,0.0001672,2,"2024-06-08T17:10:48.412",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843299,1717866648422,"fUST",-241.773,0.0001682,2,"2024-06-08T17:10:48.422",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843300,1717866648431,"fUST",-174.162,0.0001682,2,"2024-06-08T17:10:48.431",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843301,1717866648441,"fUST",-150.069,0.0001682,2,"2024-06-08T17:10:48.441",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843302,1717866648451,"fUST",-152.693,0.0001682,2,"2024-06-08T17:10:48.451",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843303,1717866648465,"fUST",-499.0,0.0001682,2,"2024-06-08T17:10:48.465",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843304,1717866648475,"fUST",-150.0,0.0001682,2,"2024-06-08T17:10:48.475",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843305,1717866648485,"fUST",-154.9690062,0.00016985,2,"2024-06-08T17:10:48.485",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843306,1717866648494,"fUST",-500.0,0.00016985,2,"2024-06-08T17:10:48.494",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843307,1717866648506,"fUST",-500.0,0.00016985,2,"2024-06-08T17:10:48.506",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843308,1717866648516,"fUST",-1018.09,0.00016985,2,"2024-06-08T17:10:48.516",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843309,1717866648526,"fUST",-1018.09,0.00016985,2,"2024-06-08T17:10:48.526",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843310,1717866648536,"fUST",-557.13,0.00016985,2,"2024-06-08T17:10:48.536",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843311,1717866648547,"fUST",-557.13,0.00016985,2,"2024-06-08T17:10:48.547",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843312,1717866648558,"fUST",-476.85694528,0.00016986,2,"2024-06-08T17:10:48.558",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843313,1717866648574,"fUST",-500.0,0.00016986,4,"2024-06-08T17:10:48.574",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843314,1717866648584,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.584",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843315,1717866648597,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.597",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843316,1717866648607,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.607",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843317,1717866648618,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.618",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843318,1717866648629,"fUST",-595.2624765,0.00016986,2,"2024-06-08T17:10:48.629",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843319,1717866648639,"fUST",-506.38,0.00016986,2,"2024-06-08T17:10:48.639",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843320,1717866648649,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.649",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843321,1717866648660,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.660",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843322,1717866648670,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.670",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843323,1717866648680,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.680",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843324,1717866648691,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.691",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843325,1717866648702,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.702",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843326,1717866648713,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.713",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843327,1717866648724,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.724",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843328,1717866648734,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.734",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843329,1717866648745,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.745",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843330,1717866648755,"fUST",-530.28,0.00016986,2,"2024-06-08T17:10:48.755",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843331,1717866648765,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.765",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843332,1717866648775,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.775",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843333,1717866648785,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.785",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843334,1717866648796,"fUST",-224.30979489,0.00016986,2,"2024-06-08T17:10:48.796",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843335,1717866648806,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.806",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843336,1717866648820,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:48.820",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843337,1717866648830,"fUST",-1432.86,0.00016986,2,"2024-06-08T17:10:48.830",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843338,1717866648840,"fUST",-449.35934712,0.00016986,2,"2024-06-08T17:10:48.840",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843339,1717866649066,"fUST",-114.01065288,0.00016986,2,"2024-06-08T17:10:49.066",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843340,1717866649076,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.076",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843341,1717866649085,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.085",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843342,1717866649095,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.095",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843343,1717866649105,"fUST",-417.96691704,0.00016986,2,"2024-06-08T17:10:49.105",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843344,1717866649114,"fUST",-179.51943014,0.00016986,2,"2024-06-08T17:10:49.114",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843345,1717866649124,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.124",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843346,1717866649134,"fUST",-233.79675413,0.00016986,2,"2024-06-08T17:10:49.134",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843347,1717866649147,"fUST",-266.20324587,0.00016986,2,"2024-06-08T17:10:49.147",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843348,1717866649157,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.157",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843349,1717866649167,"fUST",-674.4,0.00016986,2,"2024-06-08T17:10:49.167",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843350,1717866649177,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.177",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843351,1717866649187,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.187",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843352,1717866649200,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.200",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843353,1717866649210,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.210",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843354,1717866649219,"fUST",-2374.81,0.00016986,2,"2024-06-08T17:10:49.219",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843355,1717866649230,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.230",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843356,1717866649240,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.240",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843357,1717866649251,"fUST",-647.89,0.00016986,2,"2024-06-08T17:10:49.251",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843358,1717866649261,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.261",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843359,1717866649272,"fUST",-940.02,0.00016986,2,"2024-06-08T17:10:49.272",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843360,1717866649282,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.282",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843361,1717866649292,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.292",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843362,1717866649302,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.302",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843363,1717866649312,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.312",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843364,1717866649323,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.323",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843365,1717866649333,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.333",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843366,1717866649343,"fUST",-13485.3,0.00016986,2,"2024-06-08T17:10:49.343",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843367,1717866649353,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.353",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843368,1717866649362,"fUST",-383.45358854,0.00016986,2,"2024-06-08T17:10:49.362",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843369,1717866649372,"fUST",-1610.87,0.00016986,2,"2024-06-08T17:10:49.372",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843370,1717866649382,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.382",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843371,1717866649391,"fUST",-710.78,0.00016986,2,"2024-06-08T17:10:49.391",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843372,1717866649400,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.400",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843373,1717866649410,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.410",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843374,1717866649420,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.420",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843375,1717866649429,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.429",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843376,1717866649439,"fUST",-533.95,0.00016986,2,"2024-06-08T17:10:49.439",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843378,1717866649448,"fUST",-575.69,0.00016986,2,"2024-06-08T17:10:49.448",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843379,1717866649460,"fUST",-3055.69,0.00016986,2,"2024-06-08T17:10:49.460",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843380,1717866649472,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.472",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843381,1717866649482,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.482",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843382,1717866649492,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.492",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843383,1717866649503,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.503",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843384,1717866649512,"fUST",-801.5,0.00016986,2,"2024-06-08T17:10:49.512",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843385,1717866649522,"fUST",-700.03,0.00016986,2,"2024-06-08T17:10:49.522",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843386,1717866649531,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.531",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843387,1717866649543,"fUST",-651.7,0.00016986,2,"2024-06-08T17:10:49.543",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843388,1717866649553,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.553",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843389,1717866649565,"fUST",-1489.7,0.00016986,2,"2024-06-08T17:10:49.565",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843390,1717866649575,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.575",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843391,1717866649585,"fUST",-1078.89,0.00016986,2,"2024-06-08T17:10:49.585",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843392,1717866649594,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.594",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843393,1717866649605,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.605",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843394,1717866649615,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.615",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843395,1717866649624,"fUST",-601.79,0.00016986,2,"2024-06-08T17:10:49.624",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843396,1717866649635,"fUST",-904.16,0.00016986,2,"2024-06-08T17:10:49.635",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843397,1717866649644,"fUST",-577.48,0.00016986,2,"2024-06-08T17:10:49.644",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843398,1717866649655,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.655",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843399,1717866649666,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.666",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843400,1717866649677,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.677",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843401,1717866649687,"fUST",-1977.24,0.00016986,2,"2024-06-08T17:10:49.687",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843402,1717866649698,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.698",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843403,1717866649708,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.708",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843404,1717866649718,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.718",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843405,1717866649729,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.729",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843406,1717866649740,"fUST",-500.0,0.00016986,2,"2024-06-08T17:10:49.740",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843407,1717866649752,"fUST",-771.04,0.00016986,2,"2024-06-08T17:10:49.752",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843408,1717866649762,"fUST",-1132.12920538,0.0001702,7,"2024-06-08T17:10:49.762",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843409,1717866649773,"fUST",-500.0,0.00017259,2,"2024-06-08T17:10:49.773",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843410,1717866649784,"fUST",-1018.09,0.00017259,2,"2024-06-08T17:10:49.784",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843411,1717866649795,"fUST",-1018.09,0.00017259,2,"2024-06-08T17:10:49.795",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843412,1717866649807,"fUST",-557.13,0.00017259,2,"2024-06-08T17:10:49.807",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843413,1717866649819,"fUST",-625.4275282,0.0001726,4,"2024-06-08T17:10:49.819",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843414,1717866649829,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.829",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843415,1717866649839,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.839",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843416,1717866649850,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.850",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843417,1717866649860,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.860",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843418,1717866649870,"fUST",-506.38,0.0001726,2,"2024-06-08T17:10:49.870",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843419,1717866649881,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.881",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843420,1717866649891,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.891",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843421,1717866649901,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.901",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843422,1717866649911,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.911",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843423,1717866649922,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.922",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843424,1717866649932,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.932",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843425,1717866649943,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.943",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843426,1717866649953,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843427,1717866649964,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.964",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843428,1717866649974,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.974",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843429,1717866649984,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.984",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843430,1717866649996,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:49.996",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843431,1717866650006,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.006",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843432,1717866650017,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.017",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843433,1717866650027,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.027",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843434,1717866650038,"fUST",-1432.86,0.0001726,2,"2024-06-08T17:10:50.038",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843435,1717866650048,"fUST",-563.37,0.0001726,2,"2024-06-08T17:10:50.048",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843436,1717866650060,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.060",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843437,1717866650071,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.071",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843438,1717866650081,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.081",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843439,1717866650091,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.091",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843440,1717866650102,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.102",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843441,1717866650111,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.111",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843442,1717866650121,"fUST",-674.4,0.0001726,2,"2024-06-08T17:10:50.121",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843443,1717866650132,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.132",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843444,1717866650141,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.141",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843445,1717866650151,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.151",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843446,1717866650160,"fUST",-2374.81,0.0001726,2,"2024-06-08T17:10:50.160",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843447,1717866650171,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.171",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843448,1717866650181,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.181",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843449,1717866650191,"fUST",-647.89,0.0001726,2,"2024-06-08T17:10:50.191",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843450,1717866650201,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.201",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843451,1717866650210,"fUST",-940.02,0.0001726,2,"2024-06-08T17:10:50.210",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843452,1717866650220,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.220",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843453,1717866650231,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.231",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843454,1717866650324,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.324",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843455,1717866650344,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.344",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843456,1717866650354,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.354",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843457,1717866650363,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.363",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843458,1717866650373,"fUST",-13485.3,0.0001726,2,"2024-06-08T17:10:50.373",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843459,1717866650383,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.383",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843460,1717866650393,"fUST",-1610.87,0.0001726,2,"2024-06-08T17:10:50.393",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843461,1717866650403,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.403",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843462,1717866650412,"fUST",-710.78,0.0001726,2,"2024-06-08T17:10:50.412",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843463,1717866650422,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.422",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843464,1717866650432,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.432",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843465,1717866650443,"fUST",-401.24453925,0.0001726,2,"2024-06-08T17:10:50.443",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843466,1717866650454,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.454",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843467,1717866650468,"fUST",-533.95,0.0001726,2,"2024-06-08T17:10:50.468",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843468,1717866650479,"fUST",-575.69,0.0001726,2,"2024-06-08T17:10:50.479",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843469,1717866650488,"fUST",-3055.69,0.0001726,2,"2024-06-08T17:10:50.488",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843470,1717866650499,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.499",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843471,1717866650509,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.509",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843472,1717866650519,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.519",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843473,1717866650528,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.528",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843474,1717866650538,"fUST",-801.5,0.0001726,2,"2024-06-08T17:10:50.538",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843475,1717866650548,"fUST",-700.03,0.0001726,2,"2024-06-08T17:10:50.548",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843476,1717866650559,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.559",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843477,1717866650570,"fUST",-651.7,0.0001726,2,"2024-06-08T17:10:50.570",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843478,1717866650580,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.580",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843479,1717866650590,"fUST",-1489.7,0.0001726,2,"2024-06-08T17:10:50.590",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843480,1717866650601,"fUST",-1078.89,0.0001726,2,"2024-06-08T17:10:50.601",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843481,1717866650611,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.611",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843482,1717866650621,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.621",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843483,1717866650631,"fUST",-601.79,0.0001726,2,"2024-06-08T17:10:50.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843484,1717866650642,"fUST",-904.16,0.0001726,2,"2024-06-08T17:10:50.642",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843485,1717866650652,"fUST",-577.48,0.0001726,2,"2024-06-08T17:10:50.652",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843486,1717866650663,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.663",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843487,1717866650674,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.674",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843488,1717866650684,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.684",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843489,1717866650694,"fUST",-1977.24,0.0001726,2,"2024-06-08T17:10:50.694",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843490,1717866650705,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.705",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843491,1717866650715,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.715",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843492,1717866650725,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.725",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843493,1717866650735,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.735",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843494,1717866650746,"fUST",-500.0,0.0001726,2,"2024-06-08T17:10:50.746",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843495,1717866650756,"fUST",-771.04,0.0001726,2,"2024-06-08T17:10:50.756",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843496,1717866650765,"fUST",-638.88220007,0.00017292,2,"2024-06-08T17:10:50.765",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843497,1717866650775,"fUST",-208.0,0.0001748,2,"2024-06-08T17:10:50.775",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843498,1717866650785,"fUST",-557.13,0.00017532,2,"2024-06-08T17:10:50.785",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843499,1717866650795,"fUST",-500.0,0.00017533,2,"2024-06-08T17:10:50.795",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843500,1717866650805,"fUST",-276.16,0.00017533,2,"2024-06-08T17:10:50.805",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843501,1717866650815,"fUST",-1018.09,0.00017533,2,"2024-06-08T17:10:50.815",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843502,1717866650826,"fUST",-557.13,0.00017533,2,"2024-06-08T17:10:50.826",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843503,1717866650836,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.836",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843504,1717866650846,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.846",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843505,1717866650856,"fUST",-606.57746634,0.00017534,2,"2024-06-08T17:10:50.856",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843506,1717866650866,"fUST",-506.38,0.00017534,2,"2024-06-08T17:10:50.866",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843507,1717866650876,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.876",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843508,1717866650886,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.886",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843509,1717866650896,"fUST",-230.44300335,0.00017534,2,"2024-06-08T17:10:50.896",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843510,1717866650907,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.907",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843511,1717866650917,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.917",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843512,1717866650927,"fUST",-466.86439245,0.00017534,2,"2024-06-08T17:10:50.927",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843513,1717866650937,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.937",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843514,1717866650947,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.947",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843515,1717866650957,"fUST",-304.24781902,0.00017534,2,"2024-06-08T17:10:50.957",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843516,1717866650967,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.967",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843517,1717866650976,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.976",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843518,1717866650986,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.986",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843519,1717866650996,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:50.996",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843520,1717866651005,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.005",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843521,1717866651015,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.015",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843522,1717866651025,"fUST",-1432.86,0.00017534,2,"2024-06-08T17:10:51.025",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843523,1717866651034,"fUST",-563.37,0.00017534,2,"2024-06-08T17:10:51.034",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843524,1717866651044,"fUST",-638.30259759,0.00017534,2,"2024-06-08T17:10:51.044",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843525,1717866651053,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.053",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843526,1717866651063,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.063",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843527,1717866651075,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.075",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843528,1717866651085,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.085",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843529,1717866651095,"fUST",-614.39233012,0.00017534,2,"2024-06-08T17:10:51.095",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843530,1717866651105,"fUST",-674.4,0.00017534,2,"2024-06-08T17:10:51.105",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843531,1717866651115,"fUST",-599.08803135,0.00017534,2,"2024-06-08T17:10:51.115",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843532,1717866651126,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.126",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843533,1717866651136,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.136",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843534,1717866651146,"fUST",-2374.81,0.00017534,2,"2024-06-08T17:10:51.146",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843535,1717866651158,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.158",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843536,1717866651169,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.169",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843537,1717866651180,"fUST",-647.89,0.00017534,2,"2024-06-08T17:10:51.180",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843538,1717866651190,"fUST",-615.24657256,0.00017534,2,"2024-06-08T17:10:51.190",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843539,1717866651200,"fUST",-940.02,0.00017534,2,"2024-06-08T17:10:51.200",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843540,1717866651210,"fUST",-444.88664524,0.00017534,2,"2024-06-08T17:10:51.210",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843541,1717866651221,"fUST",-352.42729182,0.00017534,2,"2024-06-08T17:10:51.221",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843542,1717866651231,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.231",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843543,1717866651242,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.242",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843544,1717866651253,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.253",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843545,1717866651264,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.264",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843546,1717866651274,"fUST",-6102.16354285,0.00017534,2,"2024-06-08T17:10:51.274",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843547,1717866651290,"fUST",-1165.647519,0.00017534,2,"2024-06-08T17:10:51.290",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843548,1717866651390,"fUST",-1044.06506728,0.00017534,2,"2024-06-08T17:10:51.390",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843549,1717866651402,"fUST",-3423.27762431,0.00017534,2,"2024-06-08T17:10:51.402",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843550,1717866651415,"fUST",-1750.14624656,0.00017534,2,"2024-06-08T17:10:51.415",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843551,1717866651426,"fUST",-323.30774697,0.00017534,2,"2024-06-08T17:10:51.426",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843552,1717866651436,"fUST",-1610.87,0.00017534,2,"2024-06-08T17:10:51.436",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843553,1717866651446,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.446",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843554,1717866651456,"fUST",-710.78,0.00017534,2,"2024-06-08T17:10:51.456",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843555,1717866651471,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.471",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843556,1717866651483,"fUST",-402.14291596,0.00017534,2,"2024-06-08T17:10:51.483",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843557,1717866651493,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.493",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843558,1717866651505,"fUST",-533.95,0.00017534,2,"2024-06-08T17:10:51.505",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843559,1717866651515,"fUST",-575.69,0.00017534,2,"2024-06-08T17:10:51.515",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843560,1717866651525,"fUST",-3055.69,0.00017534,2,"2024-06-08T17:10:51.525",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843561,1717866651535,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.535",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843562,1717866651546,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.546",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843563,1717866651555,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.555",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843564,1717866651564,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.564",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843565,1717866651576,"fUST",-297.09011122,0.00017534,2,"2024-06-08T17:10:51.576",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843566,1717866651588,"fUST",-504.40988878,0.00017534,2,"2024-06-08T17:10:51.588",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843567,1717866651599,"fUST",-700.03,0.00017534,2,"2024-06-08T17:10:51.599",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843568,1717866651609,"fUST",-651.7,0.00017534,2,"2024-06-08T17:10:51.609",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843569,1717866651620,"fUST",-1489.7,0.00017534,2,"2024-06-08T17:10:51.620",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843570,1717866651631,"fUST",-1078.89,0.00017534,2,"2024-06-08T17:10:51.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843571,1717866651642,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.642",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843572,1717866651652,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.652",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843573,1717866651663,"fUST",-601.79,0.00017534,2,"2024-06-08T17:10:51.663",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843574,1717866651673,"fUST",-904.16,0.00017534,2,"2024-06-08T17:10:51.673",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843575,1717866651685,"fUST",-577.48,0.00017534,2,"2024-06-08T17:10:51.685",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843577,1717866651697,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.697",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843578,1717866651707,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.707",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843579,1717866651718,"fUST",-1977.24,0.00017534,2,"2024-06-08T17:10:51.718",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843580,1717866651728,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.728",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843581,1717866651738,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.738",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843582,1717866651748,"fUST",-500.0,0.00017534,2,"2024-06-08T17:10:51.748",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843583,1717866651757,"fUST",-300.1750061,0.00017534,2,"2024-06-08T17:10:51.757",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843584,1717866651768,"fUST",-771.04,0.00017534,2,"2024-06-08T17:10:51.768",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843585,1717866651778,"fUST",-307.265204,0.0001777,2,"2024-06-08T17:10:51.778",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843586,1717866651788,"fUST",-1018.09,0.00017807,2,"2024-06-08T17:10:51.788",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843587,1717866651798,"fUST",-535.11535632,0.00017807,2,"2024-06-08T17:10:51.798",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843588,1717866651811,"fUST",-482.97464368,0.00017807,2,"2024-06-08T17:10:51.811",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843589,1717866651821,"fUST",-557.13,0.00017807,2,"2024-06-08T17:10:51.821",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843590,1717866651830,"fUST",-557.13,0.00017807,2,"2024-06-08T17:10:51.830",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843591,1717866651840,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.840",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843592,1717866651849,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.849",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843593,1717866651860,"fUST",-506.38,0.00017808,2,"2024-06-08T17:10:51.860",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843594,1717866651869,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.869",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843595,1717866651879,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.879",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843596,1717866651888,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.888",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843597,1717866651898,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.898",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843598,1717866651907,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.907",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843599,1717866651917,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.917",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843600,1717866651927,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.927",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843601,1717866651937,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.937",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843602,1717866651948,"fUST",-600.90757969,0.00017808,2,"2024-06-08T17:10:51.948",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843603,1717866651958,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.958",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843604,1717866651968,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.968",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843605,1717866651977,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:51.977",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843606,1717866651986,"fUST",-1432.86,0.00017808,2,"2024-06-08T17:10:51.986",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843607,1717866651996,"fUST",-563.37,0.00017808,2,"2024-06-08T17:10:51.996",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843608,1717866652005,"fUST",-500.0,0.00017808,2,"2024-06-08T17:10:52.005",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843609,1717866652014,"fUST",-613.96417749,0.00017808,2,"2024-06-08T17:10:52.014",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843610,1717866652024,"fUST",-482.4621797,0.00017808,2,"2024-06-08T17:10:52.024",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843618,1717867186342,"fUST",19917.40500525,0.00015,2,"2024-06-08T17:19:46.342",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843678,1717867832403,"fUST",-166.666666,0.00016,2,"2024-06-08T17:30:32.403",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843680,1717867832412,"fUST",-964.85392872,0.00016,2,"2024-06-08T17:30:32.412",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843693,1717867832555,"fUST",-6339.6091305,0.00016,2,"2024-06-08T17:30:32.555",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843714,1717867838872,"fUST",-27218.15557297,0.00016,2,"2024-06-08T17:30:38.872",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843715,1717867838884,"fUST",-925.75482203,0.00016436,2,"2024-06-08T17:30:38.884",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843716,1717867838896,"fUST",-199.75703982,0.00016437,2,"2024-06-08T17:30:38.896",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843717,1717867838907,"fUST",-5633.84917556,0.00016437,2,"2024-06-08T17:30:38.907",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843718,1717867838918,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.918",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843719,1717867838930,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.930",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843720,1717867838940,"fUST",-372.84439305,0.00016438,2,"2024-06-08T17:30:38.940",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843721,1717867838951,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.951",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843722,1717867838962,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.962",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843723,1717867838973,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.973",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843724,1717867838984,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.984",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843725,1717867838994,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:38.994",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843726,1717867839005,"fUST",-640.31735919,0.00016438,2,"2024-06-08T17:30:39.005",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843727,1717867839016,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.016",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843728,1717867839026,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.026",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843729,1717867839037,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.037",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843730,1717867839047,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.047",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843731,1717867839058,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.058",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843732,1717867839069,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.069",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843733,1717867839080,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.080",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843734,1717867839091,"fUST",-503.11844476,0.00016438,2,"2024-06-08T17:30:39.091",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843735,1717867839102,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.102",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843736,1717867839114,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.114",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843737,1717867839124,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.124",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843738,1717867839135,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.135",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843739,1717867839146,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.146",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843740,1717867839157,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.157",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843741,1717867839167,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.167",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843742,1717867839179,"fUST",-426.10803577,0.00016438,2,"2024-06-08T17:30:39.179",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843743,1717867839358,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.358",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843744,1717867839381,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.381",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843745,1717867839395,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.395",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843746,1717867839407,"fUST",-501.00053506,0.00016438,2,"2024-06-08T17:30:39.407",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843747,1717867839419,"fUST",-519.35254762,0.00016438,2,"2024-06-08T17:30:39.419",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843748,1717867839432,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.432",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843749,1717867839444,"fUST",-501.45406621,0.00016438,2,"2024-06-08T17:30:39.444",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843750,1717867839455,"fUST",-521.90864379,0.00016438,2,"2024-06-08T17:30:39.455",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843751,1717867839467,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.467",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843752,1717867839478,"fUST",-596.87522391,0.00016438,2,"2024-06-08T17:30:39.478",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843753,1717867839490,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.490",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843754,1717867839503,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.503",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843755,1717867839515,"fUST",-409.41218901,0.00016438,2,"2024-06-08T17:30:39.515",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843756,1717867839527,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.527",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843757,1717867839539,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.539",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843758,1717867839550,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.550",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843759,1717867839562,"fUST",-529.99568609,0.00016438,2,"2024-06-08T17:30:39.562",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843760,1717867839574,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.574",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843761,1717867839586,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.586",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843762,1717867839597,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.597",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843763,1717867839608,"fUST",-536.66299986,0.00016438,2,"2024-06-08T17:30:39.608",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843764,1717867839622,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.622",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843765,1717867839633,"fUST",-599.23781724,0.00016438,2,"2024-06-08T17:30:39.633",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843766,1717867839645,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.645",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843767,1717867839657,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.657",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843768,1717867839668,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.668",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843769,1717867839680,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.680",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843770,1717867839693,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.693",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843771,1717867839705,"fUST",-501.04219233,0.00016438,2,"2024-06-08T17:30:39.705",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843772,1717867839717,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.717",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843773,1717867839729,"fUST",-503.90246276,0.00016438,2,"2024-06-08T17:30:39.729",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843774,1717867839741,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.741",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843775,1717867839753,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.753",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843776,1717867839765,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.765",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843777,1717867839778,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.778",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843778,1717867839790,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.790",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843779,1717867839804,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.804",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843780,1717867839816,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.816",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843781,1717867839829,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.829",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843782,1717867839842,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.842",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843783,1717867839854,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.854",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843784,1717867839866,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.866",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843785,1717867839877,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.877",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843786,1717867839890,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.890",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843787,1717867839902,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.902",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843788,1717867839913,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.913",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843789,1717867839924,"fUST",-502.7751143,0.00016438,2,"2024-06-08T17:30:39.924",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843790,1717867839936,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.936",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843791,1717867839948,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.948",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843792,1717867839958,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.958",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843793,1717867839970,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.970",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843794,1717867839982,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.982",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843795,1717867839993,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:39.993",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843796,1717867840004,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.004",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843797,1717867840015,"fUST",-549.88565809,0.00016438,2,"2024-06-08T17:30:40.015",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843798,1717867840026,"fUST",-502.58830659,0.00016438,2,"2024-06-08T17:30:40.026",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843799,1717867840037,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.037",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843800,1717867840048,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.048",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843801,1717867840059,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.059",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843802,1717867840070,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.070",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843803,1717867840081,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.081",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843804,1717867840092,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.092",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843805,1717867840102,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.102",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843806,1717867840114,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.114",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843807,1717867840126,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.126",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843808,1717867840137,"fUST",-501.53612893,0.00016438,2,"2024-06-08T17:30:40.137",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843809,1717867840148,"fUST",-510.61121669,0.00016438,2,"2024-06-08T17:30:40.148",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843810,1717867840160,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.160",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843811,1717867840170,"fUST",-443.37105284,0.00016438,2,"2024-06-08T17:30:40.170",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843812,1717867840181,"fUST",-425.46895418,0.00016438,2,"2024-06-08T17:30:40.181",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843813,1717867840192,"fUST",-503.61605302,0.00016438,2,"2024-06-08T17:30:40.192",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843814,1717867840203,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.203",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843815,1717867840214,"fUST",-502.83838445,0.00016438,2,"2024-06-08T17:30:40.214",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843816,1717867840225,"fUST",-505.52253222,0.00016438,2,"2024-06-08T17:30:40.225",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843817,1717867840236,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.236",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843818,1717867840250,"fUST",-502.47547324,0.00016438,2,"2024-06-08T17:30:40.250",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843819,1717867840261,"fUST",-503.76038018,0.00016438,2,"2024-06-08T17:30:40.261",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843820,1717867840272,"fUST",-144.93555445,0.00016438,2,"2024-06-08T17:30:40.272",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843821,1717867840303,"fUST",-355.06444555,0.00016438,2,"2024-06-08T17:30:40.303",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843822,1717867840315,"fUST",-501.31256351,0.00016438,2,"2024-06-08T17:30:40.315",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843823,1717867840326,"fUST",-204.28091851,0.00016438,2,"2024-06-08T17:30:40.326",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843824,1717867840337,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.337",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843825,1717867840348,"fUST",-503.92046991,0.00016438,2,"2024-06-08T17:30:40.348",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843826,1717867840359,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.359",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843827,1717867840371,"fUST",-504.20698009,0.00016438,2,"2024-06-08T17:30:40.371",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843828,1717867840382,"fUST",-504.03380264,0.00016438,2,"2024-06-08T17:30:40.382",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843829,1717867840394,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.394",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843830,1717867840405,"fUST",-620.99197429,0.00016438,2,"2024-06-08T17:30:40.405",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843831,1717867840416,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.416",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843832,1717867840428,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.428",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843833,1717867840441,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.441",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843834,1717867840453,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.453",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843835,1717867840464,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.464",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843836,1717867840475,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.475",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843837,1717867840486,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.486",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843838,1717867840497,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.497",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843839,1717867840508,"fUST",-501.42032159,0.00016438,2,"2024-06-08T17:30:40.508",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843840,1717867840519,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.519",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843841,1717867840531,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.531",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843842,1717867840541,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.541",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843843,1717867840553,"fUST",-1003.15989497,0.00016438,2,"2024-06-08T17:30:40.553",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843844,1717867840564,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.564",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843845,1717867840575,"fUST",-534.22215977,0.00016438,2,"2024-06-08T17:30:40.575",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843846,1717867840586,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.586",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843847,1717867840597,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.597",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843848,1717867840608,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.608",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843849,1717867840620,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:40.620",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843850,1717867840631,"fUST",-613.23109351,0.00016438,2,"2024-06-08T17:30:40.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843851,1717867840642,"fUST",-502.60032372,0.00016438,2,"2024-06-08T17:30:40.642",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843852,1717867840652,"fUST",-503.14839913,0.00016438,2,"2024-06-08T17:30:40.652",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843853,1717867840663,"fUST",-565.17589974,0.00016438,2,"2024-06-08T17:30:40.663",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843854,1717867840674,"fUST",-156.06023117,0.00016438,2,"2024-06-08T17:30:40.674",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843868,1717867842993,"fUST",-302.0,0.00016438,2,"2024-06-08T17:30:42.993",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843870,1717867843006,"fUST",-44.31494979,0.00016438,2,"2024-06-08T17:30:43.006",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843872,1717867843016,"fUST",-504.76374757,0.00016438,2,"2024-06-08T17:30:43.016",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843874,1717867843026,"fUST",-164.87831949,0.00016438,2,"2024-06-08T17:30:43.026",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843876,1717867843039,"fUST",-337.24830569,0.00016438,2,"2024-06-08T17:30:43.039",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843878,1717867843049,"fUST",-501.92786511,0.00016438,2,"2024-06-08T17:30:43.049",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843880,1717867843060,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.060",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843882,1717867843071,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.071",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843884,1717867843081,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.081",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843886,1717867843091,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.091",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843888,1717867843101,"fUST",-581.89883348,0.00016438,2,"2024-06-08T17:30:43.101",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843890,1717867843112,"fUST",-608.94879234,0.00016438,2,"2024-06-08T17:30:43.112",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843892,1717867843122,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.122",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843894,1717867843132,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.132",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843895,1717867843143,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.143",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843896,1717867843153,"fUST",-297.18474897,0.00016438,2,"2024-06-08T17:30:43.153",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843897,1717867843166,"fUST",-202.81525103,0.00016438,2,"2024-06-08T17:30:43.166",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843898,1717867843176,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.176",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843899,1717867843186,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.186",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843900,1717867843196,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.196",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843901,1717867843207,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.207",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843902,1717867843217,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.217",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843903,1717867843227,"fUST",-504.21619188,0.00016438,2,"2024-06-08T17:30:43.227",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843904,1717867843237,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.237",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843905,1717867843247,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.247",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843906,1717867843257,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.257",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843907,1717867843267,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.267",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843908,1717867843277,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.277",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843909,1717867843288,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.288",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843910,1717867843298,"fUST",-503.25098564,0.00016438,2,"2024-06-08T17:30:43.298",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843911,1717867843308,"fUST",-379.51939754,0.00016438,2,"2024-06-08T17:30:43.308",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843912,1717867843318,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.318",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843913,1717867843329,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.329",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843914,1717867843339,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.339",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843916,1717867843349,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.349",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843918,1717867843359,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.359",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843920,1717867843370,"fUST",-599.17822151,0.00016438,2,"2024-06-08T17:30:43.370",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843922,1717867843379,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.379",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843924,1717867843390,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.390",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843926,1717867843400,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.400",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843928,1717867843410,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.410",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843930,1717867843420,"fUST",-503.67623372,0.00016438,2,"2024-06-08T17:30:43.420",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843932,1717867843431,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.431",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843934,1717867843441,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.441",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843936,1717867843452,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.452",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843937,1717867843463,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.463",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843938,1717867843473,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.473",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843939,1717867843484,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.484",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843940,1717867843494,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.494",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843941,1717867843504,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.504",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843942,1717867843514,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.514",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843943,1717867843524,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.524",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843944,1717867843534,"fUST",-563.56680716,0.00016438,2,"2024-06-08T17:30:43.534",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843945,1717867843545,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.545",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843946,1717867843555,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.555",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843947,1717867843566,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.566",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843948,1717867843576,"fUST",-298.84328298,0.00016438,2,"2024-06-08T17:30:43.576",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843949,1717867843586,"fUST",-568.53,0.00016438,2,"2024-06-08T17:30:43.586",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843950,1717867843597,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.597",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843951,1717867843607,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.607",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843952,1717867843619,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.619",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843953,1717867843629,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.629",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843954,1717867843639,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.639",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843955,1717867843649,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.649",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843956,1717867843659,"fUST",-500.0,0.00016438,4,"2024-06-08T17:30:43.659",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843957,1717867843669,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.669",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843958,1717867843678,"fUST",-429.12829849,0.00016438,2,"2024-06-08T17:30:43.678",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843959,1717867843688,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.688",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843961,1717867843699,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.699",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843963,1717867843709,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.709",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843965,1717867843720,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.720",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843967,1717867843729,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.729",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843969,1717867843739,"fUST",-506.35155167,0.00016438,2,"2024-06-08T17:30:43.739",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843971,1717867843749,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.749",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843973,1717867843758,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.758",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843975,1717867843768,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.768",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843977,1717867843778,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.778",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843979,1717867843788,"fUST",-501.30920121,0.00016438,2,"2024-06-08T17:30:43.788",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843980,1717867843800,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.800",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843981,1717867843813,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.813",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843982,1717867843823,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.823",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843983,1717867843833,"fUST",-541.87,0.00016438,2,"2024-06-08T17:30:43.833",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843984,1717867843844,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.844",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843985,1717867843855,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.855",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843986,1717867843865,"fUST",-11016.12,0.00016438,2,"2024-06-08T17:30:43.865",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843987,1717867843876,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.876",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843988,1717867843886,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.886",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843989,1717867843896,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.896",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843991,1717867843906,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.906",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843993,1717867843916,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.916",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843995,1717867843927,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.927",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843996,1717867843937,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.937",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843997,1717867843947,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.947",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843998,1717867843957,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.957",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328843999,1717867843967,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.967",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844000,1717867843978,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:43.978",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844001,1717867843988,"fUST",-612.8838084,0.00016438,2,"2024-06-08T17:30:43.988",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844002,1717867843999,"fUST",-501.68160764,0.00016438,2,"2024-06-08T17:30:43.999",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844003,1717867844009,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.009",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844004,1717867844020,"fUST",-1488.2,0.00016438,2,"2024-06-08T17:30:44.020",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844005,1717867844030,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.030",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844006,1717867844041,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.041",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844007,1717867844051,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.051",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844008,1717867844061,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.061",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844009,1717867844072,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.072",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844010,1717867844082,"fUST",-1224.21,0.00016438,2,"2024-06-08T17:30:44.082",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844011,1717867844092,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.092",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844012,1717867844102,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.102",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844013,1717867844113,"fUST",-108.4072275,0.00016438,2,"2024-06-08T17:30:44.113",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844014,1717867844127,"fUST",-391.5927725,0.00016438,2,"2024-06-08T17:30:44.127",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844015,1717867844137,"fUST",-583.54,0.00016438,2,"2024-06-08T17:30:44.137",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844016,1717867844148,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.148",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844017,1717867844158,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.158",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844018,1717867844168,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.168",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844019,1717867844178,"fUST",-506.89,0.00016438,2,"2024-06-08T17:30:44.178",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844020,1717867844188,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.188",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844021,1717867844198,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.198",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844022,1717867844209,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.209",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844023,1717867844220,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.220",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844024,1717867844230,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.230",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844025,1717867844240,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.240",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844026,1717867844365,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.365",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844027,1717867844376,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.376",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844028,1717867844386,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.386",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844029,1717867844396,"fUST",-2681.8,0.00016438,2,"2024-06-08T17:30:44.396",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844030,1717867844406,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.406",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844031,1717867844417,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.417",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844032,1717867844427,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.427",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844033,1717867844437,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.437",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844034,1717867844446,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.446",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844035,1717867844457,"fUST",-188.29,0.00016438,2,"2024-06-08T17:30:44.457",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844036,1717867844467,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.467",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844037,1717867844477,"fUST",-775.66,0.00016438,2,"2024-06-08T17:30:44.477",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844038,1717867844488,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.488",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844039,1717867844498,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.498",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844040,1717867844509,"fUST",-668.63,0.00016438,2,"2024-06-08T17:30:44.509",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844041,1717867844519,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.519",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844042,1717867844530,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.530",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844043,1717867844540,"fUST",-548.8,0.00016438,2,"2024-06-08T17:30:44.540",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844044,1717867844550,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.550",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844045,1717867844560,"fUST",-1265.37,0.00016438,2,"2024-06-08T17:30:44.560",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844046,1717867844570,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.570",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844047,1717867844580,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.580",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844048,1717867844590,"fUST",-583.87265719,0.00016438,2,"2024-06-08T17:30:44.590",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844049,1717867844600,"fUST",-111.46672025,0.00016438,2,"2024-06-08T17:30:44.600",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844050,1717867844613,"fUST",-807.01327975,0.00016438,2,"2024-06-08T17:30:44.613",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844051,1717867844623,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.623",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844052,1717867844634,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.634",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844053,1717867844644,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.644",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844054,1717867844654,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.654",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844055,1717867844664,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.664",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844056,1717867844674,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.674",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844057,1717867844684,"fUST",-744.44,0.00016438,2,"2024-06-08T17:30:44.684",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844058,1717867844694,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.694",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844059,1717867844704,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.704",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844060,1717867844714,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.714",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844061,1717867844725,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.725",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844062,1717867844735,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.735",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844063,1717867844745,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.745",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844064,1717867844755,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.755",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844065,1717867844765,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.765",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844066,1717867844775,"fUST",-643.47,0.00016438,2,"2024-06-08T17:30:44.775",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844067,1717867844786,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.786",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844068,1717867844797,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.797",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844069,1717867844810,"fUST",-1769.15,0.00016438,2,"2024-06-08T17:30:44.810",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844070,1717867844820,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.820",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844071,1717867844830,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.830",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844072,1717867844840,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.840",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844073,1717867844851,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.851",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844074,1717867844860,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.860",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844075,1717867844871,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.871",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844076,1717867844882,"fUST",-500.0,0.00016438,2,"2024-06-08T17:30:44.882",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844077,1717867844893,"fUST",-2033.64,0.00016438,2,"2024-06-08T17:30:44.893",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844078,1717867844903,"fUST",-827.57,0.00016438,2,"2024-06-08T17:30:44.903",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844079,1717867844913,"fUST",-450.29130368,0.00016438,2,"2024-06-08T17:30:44.913",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844080,1717867844924,"fUST",-275.55259809,0.000165,2,"2024-06-08T17:30:44.924",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844081,1717867844934,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.934",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844082,1717867844945,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.945",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844083,1717867844955,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.955",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844084,1717867844965,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.965",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844085,1717867844975,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.975",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844086,1717867844985,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.985",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844087,1717867844995,"fUST",-500.0,0.00016711,2,"2024-06-08T17:30:44.995",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844088,1717867845006,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.006",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844089,1717867845016,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.016",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844090,1717867845026,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.026",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844091,1717867845036,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.036",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844092,1717867845047,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.047",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844093,1717867845056,"fUST",-455.79106469,0.00016712,2,"2024-06-08T17:30:45.056",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844094,1717867845067,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:45.067",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844095,1717867845077,"fUST",-329.91041064,0.00016712,2,"2024-06-08T17:30:45.077",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844096,1717867845087,"fUST",-239.85322593,0.00016712,2,"2024-06-08T17:30:45.087",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844097,1717867845097,"fUST",-373.63578876,0.00016712,2,"2024-06-08T17:30:45.097",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844098,1717867845219,"fUST",-126.36421124,0.00016712,2,"2024-06-08T17:30:45.219",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844099,1717867845229,"fUST",-583.43578876,0.00016712,2,"2024-06-08T17:30:45.229",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844100,1717867845241,"fUST",-42.51641335,0.00016712,2,"2024-06-08T17:30:45.241",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844101,1717867845251,"fUST",-297.00858665,0.00016712,2,"2024-06-08T17:30:45.251",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844144,1717867846682,"fUST",-202.99141335,0.00016712,2,"2024-06-08T17:30:46.682",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844146,1717867846693,"fUST",-500.0,0.00016712,2,"2024-06-08T17:30:46.693",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844148,1717867846703,"fUST",-238.19753413,0.00016712,2,"2024-06-08T17:30:46.703",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844201,1717868216251,"fUST",10000.0,0.00023,30,"2024-06-08T17:36:56.251",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844210,1717868715275,"fUST",200.0,0.00029037,120,"2024-06-08T17:45:15.275",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844266,1717869033109,"fUST",-20533.24209605,0.00016,4,"2024-06-08T17:50:33.109",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844268,1717869033120,"fUST",-526.29823891,0.00016438,2,"2024-06-08T17:50:33.120",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844270,1717869033130,"fUST",-608.0702885,0.00016438,2,"2024-06-08T17:50:33.130",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844272,1717869033140,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.140",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844274,1717869033150,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.150",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844275,1717869033162,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.162",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844277,1717869033172,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.172",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844278,1717869033181,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.181",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844279,1717869033191,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.191",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844280,1717869033200,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.200",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844281,1717869033210,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.210",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844282,1717869033220,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.220",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844283,1717869033230,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.230",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844284,1717869033241,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.241",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844285,1717869033252,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.252",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844286,1717869033262,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.262",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844287,1717869033272,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.272",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844288,1717869033282,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.282",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844289,1717869033291,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.291",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844290,1717869033301,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.301",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844291,1717869033311,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.311",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844292,1717869033321,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.321",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844293,1717869033332,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.332",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844294,1717869033343,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.343",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844295,1717869033353,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.353",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844296,1717869033364,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.364",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844297,1717869033374,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.374",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844298,1717869033384,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.384",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844299,1717869033393,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.393",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844300,1717869033404,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.404",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844301,1717869033414,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.414",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844302,1717869033423,"fUST",-396.84229943,0.00016438,2,"2024-06-08T17:50:33.423",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844303,1717869033432,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.432",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844304,1717869033442,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.442",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844305,1717869033451,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.451",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844306,1717869033461,"fUST",-600.90757969,0.00016438,2,"2024-06-08T17:50:33.461",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844307,1717869033471,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.471",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844308,1717869033481,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.481",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844309,1717869033491,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.491",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844310,1717869033500,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.500",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844311,1717869033511,"fUST",-613.96417749,0.00016438,2,"2024-06-08T17:50:33.511",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844312,1717869033521,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.521",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844313,1717869033532,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.532",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844314,1717869033542,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.542",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844315,1717869033553,"fUST",-641.5218477,0.00016438,2,"2024-06-08T17:50:33.553",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844316,1717869033564,"fUST",-544.84,0.00016438,2,"2024-06-08T17:50:33.564",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844317,1717869033573,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.573",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844318,1717869033582,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.582",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844319,1717869033592,"fUST",-1948.91,0.00016438,2,"2024-06-08T17:50:33.592",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844320,1717869033602,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.602",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844321,1717869033611,"fUST",-509.49,0.00016438,2,"2024-06-08T17:50:33.611",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844322,1717869033621,"fUST",-519.3,0.00016438,2,"2024-06-08T17:50:33.621",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844323,1717869033631,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844324,1717869033640,"fUST",-528.8684646,0.00016438,2,"2024-06-08T17:50:33.640",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844325,1717869033650,"fUST",-793.09,0.00016438,2,"2024-06-08T17:50:33.650",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844326,1717869033660,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.660",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844327,1717869033669,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.669",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844328,1717869033679,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.679",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844329,1717869033688,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.688",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844330,1717869033698,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.698",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844331,1717869033707,"fUST",-10815.26,0.00016438,2,"2024-06-08T17:50:33.707",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844332,1717869033717,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.717",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844333,1717869033727,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.727",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844334,1717869033737,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:33.737",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844335,1717869033747,"fUST",-309.36573367,0.00016438,2,"2024-06-08T17:50:33.747",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844408,1717869045688,"fUST",-190.63426633,0.00016438,2,"2024-06-08T17:50:45.688",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844411,1717869045698,"fUST",-644.83861826,0.00016438,2,"2024-06-08T17:50:45.698",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844414,1717869045709,"fUST",-317.52048591,0.00016438,2,"2024-06-08T17:50:45.709",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844451,1717869046645,"fUST",-1275.41951409,0.00016438,2,"2024-06-08T17:50:46.645",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844452,1717869046655,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.655",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844453,1717869046666,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.666",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844454,1717869046676,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.676",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844455,1717869046686,"fUST",-1242.75,0.00016438,2,"2024-06-08T17:50:46.686",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844456,1717869046696,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.696",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844457,1717869046705,"fUST",-580.06,0.00016438,2,"2024-06-08T17:50:46.705",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844458,1717869046715,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.715",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844459,1717869046724,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.724",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844460,1717869046734,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.734",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844461,1717869046743,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.743",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844462,1717869046752,"fUST",-566.11,0.00016438,2,"2024-06-08T17:50:46.752",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844463,1717869046763,"fUST",-567.38554957,0.00016438,2,"2024-06-08T17:50:46.763",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844464,1717869046772,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.772",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844465,1717869046782,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.782",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844466,1717869046792,"fUST",-2775.15,0.00016438,2,"2024-06-08T17:50:46.792",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844467,1717869046803,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.803",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844468,1717869046813,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.813",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844469,1717869046823,"fUST",-666.68,0.00016438,2,"2024-06-08T17:50:46.823",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844470,1717869046834,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.834",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844471,1717869046844,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.844",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844472,1717869046854,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.854",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844474,1717869046866,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.866",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844476,1717869046887,"fUST",-478.77373726,0.00016438,2,"2024-06-08T17:50:46.887",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844478,1717869046899,"fUST",-1080.76,0.00016438,2,"2024-06-08T17:50:46.899",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844480,1717869046910,"fUST",-558.05,0.00016438,2,"2024-06-08T17:50:46.910",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844482,1717869046921,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.921",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844484,1717869046932,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.932",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844485,1717869046942,"fUST",-1343.19,0.00016438,2,"2024-06-08T17:50:46.942",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844487,1717869046953,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.953",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844489,1717869046963,"fUST",-713.42,0.00016438,2,"2024-06-08T17:50:46.963",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844491,1717869046974,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.974",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844493,1717869046984,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.984",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844495,1717869046994,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:46.994",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844496,1717869047003,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.003",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844498,1717869047013,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.013",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844500,1717869047023,"fUST",-880.21,0.00016438,2,"2024-06-08T17:50:47.023",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844502,1717869047033,"fUST",-1695.43,0.00016438,2,"2024-06-08T17:50:47.033",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844504,1717869047043,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.043",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844506,1717869047053,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.053",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844508,1717869047064,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.064",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844511,1717869047074,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.074",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844513,1717869047085,"fUST",-666.83,0.00016438,2,"2024-06-08T17:50:47.085",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844515,1717869047095,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.095",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844517,1717869047105,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.105",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844519,1717869047116,"fUST",-482.4621797,0.00016438,2,"2024-06-08T17:50:47.116",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844521,1717869047126,"fUST",-609.33417536,0.00016438,2,"2024-06-08T17:50:47.126",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844539,1717869047305,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.305",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844541,1717869047316,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.316",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844543,1717869047326,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.326",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844545,1717869047337,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.337",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844547,1717869047347,"fUST",-500.0,0.00016438,2,"2024-06-08T17:50:47.347",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844549,1717869047357,"fUST",-2946.83835352,0.00016515,2,"2024-06-08T17:50:47.357",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844551,1717869047367,"fUST",-391.90089404,0.00016711,2,"2024-06-08T17:50:47.367",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844553,1717869047377,"fUST",-500.0,0.00016711,2,"2024-06-08T17:50:47.377",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844555,1717869047387,"fUST",-500.0,0.00016711,2,"2024-06-08T17:50:47.387",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844557,1717869047397,"fUST",-499.9933705,0.00016712,2,"2024-06-08T17:50:47.397",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844559,1717869047407,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.407",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844561,1717869047422,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.422",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844563,1717869047433,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.433",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844565,1717869047442,"fUST",-259.67689488,0.00016712,2,"2024-06-08T17:50:47.442",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844567,1717869047452,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.452",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844569,1717869047462,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.462",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844571,1717869047471,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.471",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844573,1717869047481,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.481",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844575,1717869047491,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.491",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844577,1717869047503,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.503",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844580,1717869047515,"fUST",-219.57533108,0.00016712,2,"2024-06-08T17:50:47.515",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844582,1717869047530,"fUST",-280.42466892,0.00016712,2,"2024-06-08T17:50:47.530",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844584,1717869047540,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.540",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844586,1717869047550,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.550",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844588,1717869047560,"fUST",-544.84,0.00016712,2,"2024-06-08T17:50:47.560",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844590,1717869047570,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.570",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844592,1717869047580,"fUST",-1948.91,0.00016712,2,"2024-06-08T17:50:47.580",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844594,1717869047590,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.590",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844596,1717869047601,"fUST",-509.49,0.00016712,2,"2024-06-08T17:50:47.601",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844598,1717869047611,"fUST",-519.3,0.00016712,2,"2024-06-08T17:50:47.611",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844600,1717869047621,"fUST",-793.09,0.00016712,2,"2024-06-08T17:50:47.621",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844602,1717869047631,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.631",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844604,1717869047641,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.641",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844606,1717869047651,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.651",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844608,1717869047663,"fUST",-10815.26,0.00016712,2,"2024-06-08T17:50:47.663",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844610,1717869047674,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.674",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844612,1717869047684,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.684",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844614,1717869047694,"fUST",-1592.94,0.00016712,2,"2024-06-08T17:50:47.694",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844616,1717869047704,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.704",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844618,1717869047714,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.714",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844620,1717869047726,"fUST",-1242.75,0.00016712,2,"2024-06-08T17:50:47.726",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844622,1717869047737,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.737",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844624,1717869047747,"fUST",-580.06,0.00016712,2,"2024-06-08T17:50:47.747",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844626,1717869047758,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.758",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844628,1717869047768,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.768",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844630,1717869047779,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.779",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844632,1717869047789,"fUST",-566.11,0.00016712,2,"2024-06-08T17:50:47.789",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844634,1717869047799,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.799",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844636,1717869047810,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.810",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844638,1717869047820,"fUST",-2775.15,0.00016712,2,"2024-06-08T17:50:47.820",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844640,1717869047830,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.830",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844642,1717869047840,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.840",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844644,1717869047850,"fUST",-666.68,0.00016712,2,"2024-06-08T17:50:47.850",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844646,1717869047860,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.860",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844648,1717869047870,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.870",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844650,1717869047879,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.879",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844652,1717869047889,"fUST",-1080.76,0.00016712,2,"2024-06-08T17:50:47.889",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844654,1717869047898,"fUST",-558.05,0.00016712,2,"2024-06-08T17:50:47.898",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844656,1717869047908,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.908",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844658,1717869047920,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.920",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844660,1717869047930,"fUST",-1343.19,0.00016712,2,"2024-06-08T17:50:47.930",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844662,1717869047939,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.939",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844664,1717869047948,"fUST",-713.42,0.00016712,2,"2024-06-08T17:50:47.948",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844666,1717869047958,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.958",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844668,1717869047968,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.968",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844670,1717869047979,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:47.979",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844672,1717869047989,"fUST",-880.21,0.00016712,2,"2024-06-08T17:50:47.989",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844674,1717869047999,"fUST",-1695.43,0.00016712,2,"2024-06-08T17:50:47.999",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844676,1717869048010,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.010",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844678,1717869048020,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.020",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844680,1717869048030,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.030",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844682,1717869048040,"fUST",-666.83,0.00016712,2,"2024-06-08T17:50:48.040",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844684,1717869048052,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.052",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844686,1717869048062,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.062",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844688,1717869048071,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.071",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844690,1717869048081,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.081",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844692,1717869048091,"fUST",-500.0,0.00016712,2,"2024-06-08T17:50:48.091",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844694,1717869048101,"fUST",-500.0,0.00016985,2,"2024-06-08T17:50:48.101",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844696,1717869048111,"fUST",-500.0,0.00016985,2,"2024-06-08T17:50:48.111",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844698,1717869048121,"fUST",-500.0,0.00016985,2,"2024-06-08T17:50:48.121",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844700,1717869048131,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.131",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844702,1717869048141,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.141",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844704,1717869048152,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.152",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844706,1717869048164,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.164",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844708,1717869048180,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.180",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844710,1717869048190,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.190",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844712,1717869048200,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.200",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844714,1717869048210,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.210",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844716,1717869048221,"fUST",-544.84,0.00016986,2,"2024-06-08T17:50:48.221",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844718,1717869048231,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.231",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844720,1717869048241,"fUST",-1948.91,0.00016986,2,"2024-06-08T17:50:48.241",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844722,1717869048254,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.254",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844724,1717869048264,"fUST",-509.49,0.00016986,2,"2024-06-08T17:50:48.264",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844726,1717869048274,"fUST",-519.3,0.00016986,2,"2024-06-08T17:50:48.274",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844728,1717869048284,"fUST",-793.09,0.00016986,2,"2024-06-08T17:50:48.284",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844730,1717869048294,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.294",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844732,1717869048303,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.303",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844734,1717869048313,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.313",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844736,1717869048323,"fUST",-10815.26,0.00016986,2,"2024-06-08T17:50:48.323",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844738,1717869048333,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.333",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844740,1717869048343,"fUST",-1096.21533108,0.00016986,2,"2024-06-08T17:50:48.343",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844753,1717869048464,"fUST",-496.72466892,0.00016986,2,"2024-06-08T17:50:48.464",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844755,1717869048474,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.474",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844756,1717869048483,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.483",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844758,1717869048493,"fUST",-1242.75,0.00016986,2,"2024-06-08T17:50:48.493",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844760,1717869048502,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.502",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844762,1717869048512,"fUST",-580.06,0.00016986,2,"2024-06-08T17:50:48.512",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844764,1717869048522,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.522",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844765,1717869048533,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.533",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844767,1717869048543,"fUST",-566.11,0.00016986,2,"2024-06-08T17:50:48.543",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844769,1717869048553,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.553",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844771,1717869048564,"fUST",-1195.09988308,0.00016986,2,"2024-06-08T17:50:48.564",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844773,1717869048576,"fUST",-1580.05011692,0.00016986,2,"2024-06-08T17:50:48.576",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844775,1717869048586,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.586",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844777,1717869048596,"fUST",-224.90676387,0.00016986,2,"2024-06-08T17:50:48.596",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844779,1717869048606,"fUST",-666.68,0.00016986,2,"2024-06-08T17:50:48.606",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844781,1717869048616,"fUST",-123.88705052,0.00016986,2,"2024-06-08T17:50:48.616",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844783,1717869048628,"fUST",-376.11294948,0.00016986,2,"2024-06-08T17:50:48.628",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844785,1717869048638,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.638",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844787,1717869048648,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.648",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844788,1717869048659,"fUST",-1080.76,0.00016986,2,"2024-06-08T17:50:48.659",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844790,1717869048670,"fUST",-558.05,0.00016986,2,"2024-06-08T17:50:48.670",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844792,1717869048680,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.680",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844794,1717869048690,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.690",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844796,1717869048700,"fUST",-1343.19,0.00016986,2,"2024-06-08T17:50:48.700",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844798,1717869048710,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.710",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844800,1717869048720,"fUST",-713.42,0.00016986,2,"2024-06-08T17:50:48.720",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844801,1717869048731,"fUST",-500.0,0.00016986,2,"2024-06-08T17:50:48.731",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844803,1717869048742,"fUST",-42.22739043,0.00016986,2,"2024-06-08T17:50:48.742",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844846,1717869498279,"fUST",-1615.1,0.000255,60,"2024-06-08T17:58:18.279",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844848,1717869646858,"fUST",300.0,0.00029053,120,"2024-06-08T18:00:46.858",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844849,1717869659971,"fUST",300.0,0.00029053,120,"2024-06-08T18:00:59.971",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844850,1717869680113,"fUST",8800.0,0.00029053,120,"2024-06-08T18:01:20.113",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844851,1717869692835,"fUST",200.0,0.00029037,120,"2024-06-08T18:01:32.835",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844852,1717869722934,"fUST",5140.5,0.00028,120,"2024-06-08T18:02:02.934",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844853,1717869853926,"fUST",409.0,0.00028,120,"2024-06-08T18:04:13.926",0.000292,30.28,0.8820945357723915,381323712.4119988]
[328844854,1717870013741,"fUST",10000.0,0.00028,120,"2024-06-08T18:06:53.741",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328844855,1717870035130,"fUST",1000.0,0.00028,120,"2024-06-08T18:07:15.130",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328844916,1717870233411,"fUST",-620.94411,0.00016386,2,"2024-06-08T18:10:33.411",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328844918,1717870233421,"fUST",-378.69278439,0.00016437,2,"2024-06-08T18:10:33.421",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845023,1717870239636,"fUST",-380.86175224,0.00016437,2,"2024-06-08T18:10:39.636",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845025,1717870239647,"fUST",-1673.96605746,0.00016437,2,"2024-06-08T18:10:39.647",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845028,1717870239658,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.658",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845031,1717870239669,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.669",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845032,1717870239681,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.681",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845035,1717870239691,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.691",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845037,1717870239702,"fUST",-537.67630589,0.00016438,2,"2024-06-08T18:10:39.702",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845038,1717870239712,"fUST",-536.97547353,0.00016438,2,"2024-06-08T18:10:39.712",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845040,1717870239723,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.723",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845042,1717870239733,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.733",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845044,1717870239743,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.743",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845046,1717870239753,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.753",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845048,1717870239764,"fUST",-298.78518382,0.00016438,2,"2024-06-08T18:10:39.764",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845050,1717870239774,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.774",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845052,1717870239785,"fUST",-523.02,0.00016438,2,"2024-06-08T18:10:39.785",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845054,1717870239795,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.795",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845055,1717870239805,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.805",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845057,1717870239815,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.815",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845059,1717870239826,"fUST",-507.42660986,0.00016438,2,"2024-06-08T18:10:39.826",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845061,1717870239835,"fUST",-543.61720899,0.00016438,2,"2024-06-08T18:10:39.835",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845063,1717870239847,"fUST",-393.42277665,0.00016438,2,"2024-06-08T18:10:39.847",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845065,1717870239856,"fUST",-312.66360045,0.00016438,2,"2024-06-08T18:10:39.856",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845066,1717870239867,"fUST",-441.35054603,0.00016438,2,"2024-06-08T18:10:39.867",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845068,1717870239878,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.878",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845070,1717870239889,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.889",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845072,1717870239900,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.900",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845074,1717870239911,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.911",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845076,1717870239923,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.923",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845078,1717870239934,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.934",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845079,1717870239945,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.945",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845081,1717870239957,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.957",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845082,1717870239968,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.968",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845083,1717870239978,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.978",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845084,1717870239988,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.988",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845085,1717870239999,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:39.999",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845086,1717870240009,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.009",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845087,1717870240020,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.020",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845088,1717870240031,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.031",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845089,1717870240041,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.041",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845090,1717870240051,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.051",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845091,1717870240062,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.062",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845092,1717870240073,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.073",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845093,1717870240083,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.083",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845094,1717870240093,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.093",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845095,1717870240104,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.104",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845096,1717870240114,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.114",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845097,1717870240125,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.125",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845098,1717870240136,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.136",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845099,1717870240147,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.147",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845100,1717870240158,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.158",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845101,1717870240170,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.170",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845102,1717870240180,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.180",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845103,1717870240191,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.191",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845104,1717870240202,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.202",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845105,1717870240212,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.212",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845106,1717870240223,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.223",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845107,1717870240233,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.233",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845108,1717870240243,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.243",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845109,1717870240253,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.253",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845110,1717870240263,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.263",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845111,1717870240273,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.273",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845112,1717870240283,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.283",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845113,1717870240294,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.294",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845114,1717870240304,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.304",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845115,1717870240315,"fUST",-504.56338697,0.00016438,2,"2024-06-08T18:10:40.315",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845116,1717870240326,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.326",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845117,1717870240337,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.337",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845118,1717870240347,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.347",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845119,1717870240357,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.357",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845120,1717870240367,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.367",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845121,1717870240378,"fUST",-545.41,0.00016438,2,"2024-06-08T18:10:40.378",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845122,1717870240388,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.388",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845123,1717870240398,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.398",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845124,1717870240408,"fUST",-154.78,0.00016438,2,"2024-06-08T18:10:40.408",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845125,1717870240419,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.419",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845126,1717870240428,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.428",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845127,1717870240438,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.438",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845128,1717870240448,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.448",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845129,1717870240458,"fUST",-164.12035405,0.00016438,2,"2024-06-08T18:10:40.458",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845130,1717870240468,"fUST",-652.93,0.00016438,2,"2024-06-08T18:10:40.468",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845131,1717870240478,"fUST",-551.97,0.00016438,2,"2024-06-08T18:10:40.478",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845132,1717870240488,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.488",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845133,1717870240497,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.497",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845134,1717870240508,"fUST",-831.77,0.00016438,2,"2024-06-08T18:10:40.508",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845135,1717870240520,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.520",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845136,1717870240530,"fUST",-529.71477471,0.00016438,2,"2024-06-08T18:10:40.530",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845137,1717870240541,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.541",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845138,1717870240556,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.556",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845139,1717870240566,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:40.566",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845140,1717870240577,"fUST",-143.14260165,0.00016438,2,"2024-06-08T18:10:40.577",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845171,1717870243952,"fUST",-362.41739835,0.00016438,2,"2024-06-08T18:10:43.952",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845173,1717870243964,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:43.964",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845175,1717870243974,"fUST",-7317.35842674,0.00016438,2,"2024-06-08T18:10:43.974",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845177,1717870243986,"fUST",-2554.72157326,0.00016438,2,"2024-06-08T18:10:43.986",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845180,1717870243996,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:43.996",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845182,1717870244006,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.006",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845184,1717870244016,"fUST",-509.11305332,0.00016438,2,"2024-06-08T18:10:44.016",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845186,1717870244027,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.027",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845188,1717870244037,"fUST",-527.35014866,0.00016438,2,"2024-06-08T18:10:44.037",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845190,1717870244047,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.047",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845192,1717870244057,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.057",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845193,1717870244068,"fUST",-1612.28,0.00016438,2,"2024-06-08T18:10:44.068",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845195,1717870244078,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.078",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845196,1717870244088,"fUST",-1203.94,0.00016438,2,"2024-06-08T18:10:44.088",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845197,1717870244098,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.098",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845198,1717870244107,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.107",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845199,1717870244118,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.118",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845200,1717870244128,"fUST",-549.22,0.00016438,2,"2024-06-08T18:10:44.128",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845201,1717870244139,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.139",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845202,1717870244150,"fUST",-398.78615454,0.00016438,2,"2024-06-08T18:10:44.150",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845203,1717870244162,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.162",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845204,1717870244173,"fUST",-503.9662197,0.00016438,2,"2024-06-08T18:10:44.173",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845205,1717870244184,"fUST",-564.16,0.00016438,2,"2024-06-08T18:10:44.184",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845206,1717870244195,"fUST",-312.06285052,0.00016438,2,"2024-06-08T18:10:44.195",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845207,1717870244208,"fUST",-187.93714948,0.00016438,2,"2024-06-08T18:10:44.208",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845208,1717870244218,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.218",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845209,1717870244228,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.228",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845210,1717870244238,"fUST",-185.66414731,0.00016438,2,"2024-06-08T18:10:44.238",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845211,1717870244251,"fUST",-315.80911065,0.00016438,2,"2024-06-08T18:10:44.251",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845212,1717870244261,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.261",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845213,1717870244272,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.272",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845214,1717870244282,"fUST",-503.78967618,0.00016438,2,"2024-06-08T18:10:44.282",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845215,1717870244292,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.292",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845217,1717870244302,"fUST",-1140.87,0.00016438,2,"2024-06-08T18:10:44.302",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845219,1717870244312,"fUST",-631.73,0.00016438,2,"2024-06-08T18:10:44.312",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845220,1717870244322,"fUST",-2601.97,0.00016438,2,"2024-06-08T18:10:44.322",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845222,1717870244332,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.332",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845224,1717870244342,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.342",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845225,1717870244352,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.352",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845226,1717870244362,"fUST",-1231.0,0.00016438,2,"2024-06-08T18:10:44.362",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845227,1717870244372,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.372",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845228,1717870244383,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.383",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845229,1717870244393,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.393",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845230,1717870244403,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.403",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845231,1717870244413,"fUST",-885.95,0.00016438,2,"2024-06-08T18:10:44.413",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845232,1717870244424,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.424",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845233,1717870244435,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.435",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845234,1717870244449,"fUST",-532.34,0.00016438,2,"2024-06-08T18:10:44.449",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845235,1717870244460,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.460",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845236,1717870244471,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.471",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845237,1717870244481,"fUST",-651.99,0.00016438,2,"2024-06-08T18:10:44.481",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845238,1717870244492,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.492",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845239,1717870244503,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.503",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845240,1717870244513,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.513",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845241,1717870244524,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.524",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845242,1717870244534,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.534",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845243,1717870244544,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.544",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845244,1717870244559,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.559",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845245,1717870244569,"fUST",-176.49226442,0.00016438,2,"2024-06-08T18:10:44.569",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845246,1717870244579,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.579",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845247,1717870244591,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.591",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845248,1717870244602,"fUST",-1867.0,0.00016438,2,"2024-06-08T18:10:44.602",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845249,1717870244612,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.612",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845250,1717870244624,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.624",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845252,1717870244636,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.636",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845254,1717870244646,"fUST",-340.132321,0.00016438,2,"2024-06-08T18:10:44.646",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845255,1717870244656,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.656",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845257,1717870244667,"fUST",-1936.33,0.00016438,2,"2024-06-08T18:10:44.667",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845259,1717870244678,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.678",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845261,1717870244688,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.688",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845263,1717870244699,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.699",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845265,1717870244709,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.709",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845267,1717870244718,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.718",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845268,1717870244729,"fUST",-500.0,0.00016438,2,"2024-06-08T18:10:44.729",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845270,1717870244739,"fUST",-500.0,0.00016711,2,"2024-06-08T18:10:44.739",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845272,1717870244749,"fUST",-500.0,0.00016711,2,"2024-06-08T18:10:44.749",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845274,1717870244759,"fUST",-484.2369199,0.00016711,2,"2024-06-08T18:10:44.759",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845275,1717870244769,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.769",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845276,1717870244779,"fUST",-491.11767458,0.00016712,2,"2024-06-08T18:10:44.779",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845277,1717870244789,"fUST",-626.10224753,0.00016712,2,"2024-06-08T18:10:44.789",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845278,1717870244798,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.798",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845279,1717870244810,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.810",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845280,1717870244820,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.820",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845281,1717870244830,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.830",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845282,1717870244841,"fUST",-510.86191059,0.00016712,2,"2024-06-08T18:10:44.841",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845283,1717870244851,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.851",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845284,1717870244861,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.861",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845285,1717870244871,"fUST",-638.47232009,0.00016712,2,"2024-06-08T18:10:44.871",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845286,1717870244881,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.881",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845287,1717870244891,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:44.891",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845288,1717870245035,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.035",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845289,1717870245046,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.046",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845290,1717870245057,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.057",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845291,1717870245067,"fUST",-176.44907158,0.00016712,2,"2024-06-08T18:10:45.067",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845292,1717870245077,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.077",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845293,1717870245087,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.087",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845294,1717870245097,"fUST",-627.65857633,0.00016712,2,"2024-06-08T18:10:45.097",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845295,1717870245107,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.107",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845296,1717870245117,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.117",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845297,1717870245127,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.127",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845298,1717870245137,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.137",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845299,1717870245148,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.148",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845300,1717870245158,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.158",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845301,1717870245168,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.168",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845302,1717870245179,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.179",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845303,1717870245189,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.189",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845304,1717870245199,"fUST",-540.90027872,0.00016712,2,"2024-06-08T18:10:45.199",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845305,1717870245210,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.210",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845306,1717870245220,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.220",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845307,1717870245230,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.230",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845308,1717870245241,"fUST",-545.41,0.00016712,2,"2024-06-08T18:10:45.241",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845309,1717870245251,"fUST",-551.97,0.00016712,2,"2024-06-08T18:10:45.251",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845310,1717870245262,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.262",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845311,1717870245272,"fUST",-831.77,0.00016712,2,"2024-06-08T18:10:45.272",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845312,1717870245282,"fUST",-91.75001125,0.00016712,2,"2024-06-08T18:10:45.282",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845313,1717870245296,"fUST",-408.24998875,0.00016712,2,"2024-06-08T18:10:45.296",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845314,1717870245306,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.306",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845315,1717870245317,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.317",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845316,1717870245327,"fUST",-505.56,0.00016712,2,"2024-06-08T18:10:45.327",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845317,1717870245337,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.337",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845318,1717870245347,"fUST",-9872.08,0.00016712,2,"2024-06-08T18:10:45.347",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845319,1717870245357,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.357",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845320,1717870245367,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.367",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845321,1717870245377,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.377",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845322,1717870245388,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.388",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845323,1717870245398,"fUST",-1612.28,0.00016712,2,"2024-06-08T18:10:45.398",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845324,1717870245408,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.408",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845325,1717870245418,"fUST",-1203.94,0.00016712,2,"2024-06-08T18:10:45.418",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845326,1717870245428,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.428",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845327,1717870245439,"fUST",-153.46179524,0.00016712,2,"2024-06-08T18:10:45.439",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845328,1717870245449,"fUST",-549.22,0.00016712,2,"2024-06-08T18:10:45.449",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845329,1717870245459,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.459",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845330,1717870245469,"fUST",-564.16,0.00016712,2,"2024-06-08T18:10:45.469",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845331,1717870245480,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.480",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845332,1717870245491,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.491",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845333,1717870245501,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.501",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845334,1717870245512,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.512",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845335,1717870245522,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.522",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845336,1717870245533,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.533",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845337,1717870245544,"fUST",-1140.87,0.00016712,2,"2024-06-08T18:10:45.544",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845338,1717870245559,"fUST",-631.73,0.00016712,2,"2024-06-08T18:10:45.559",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845339,1717870245569,"fUST",-2601.97,0.00016712,2,"2024-06-08T18:10:45.569",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845340,1717870245580,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.580",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845341,1717870245591,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.591",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845342,1717870245602,"fUST",-1231.0,0.00016712,2,"2024-06-08T18:10:45.602",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845343,1717870245612,"fUST",-500.0,0.00016712,2,"2024-06-08T18:10:45.612",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845344,1717870245622,"fUST",-885.95,0.00016712,2,"2024-06-08T18:10:45.622",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845345,1717870245634,"fUST",-428.2064596,0.00016712,2,"2024-06-08T18:10:45.634",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845361,1717870442273,"fUST",774.36341557,9.999e-05,2,"2024-06-08T18:14:02.273",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845362,1717870485929,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:14:45.929",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845363,1717870486829,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:14:46.829",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845364,1717870502839,"fUST",229.56800515,9.999e-05,2,"2024-06-08T18:15:02.839",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845365,1717870536260,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:15:36.260",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845366,1717870539026,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:15:39.026",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845367,1717870547580,"fUST",187.33268178,9.999e-05,2,"2024-06-08T18:15:47.580",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845368,1717870559978,"fUST",401.08,0.00010959,2,"2024-06-08T18:15:59.978",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845369,1717870560865,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:16:00.865",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845370,1717870565999,"fUST",1690.48986013,0.00015,2,"2024-06-08T18:16:05.999",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845371,1717870568525,"fUST",1155.63089272,9.999e-05,2,"2024-06-08T18:16:08.525",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845372,1717870582979,"fUST",2094.82592376,9.999e-05,2,"2024-06-08T18:16:22.979",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845373,1717870583134,"fUST",300.20628111,9.999e-05,2,"2024-06-08T18:16:23.134",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845374,1717870586079,"fUST",524.2716986,9.999e-05,2,"2024-06-08T18:16:26.079",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845375,1717870599058,"fUST",299.26238284,9.999e-05,2,"2024-06-08T18:16:39.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845376,1717870600874,"fUST",2094.82592376,9.999e-05,2,"2024-06-08T18:16:40.874",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845377,1717870605863,"fUST",154.9690062,9.999e-05,2,"2024-06-08T18:16:45.863",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845378,1717870618841,"fUST",2086.7942988,9.999e-05,2,"2024-06-08T18:16:58.841",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845383,1717871144833,"fUST",174.2291921,9.999e-05,2,"2024-06-08T18:25:44.833",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845386,1717871158945,"fUST",155.65130047,9.999e-05,2,"2024-06-08T18:25:58.945",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845393,1717871255520,"fUST",837.97047852,9.999e-05,2,"2024-06-08T18:27:35.520",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845431,1717871432642,"fUST",-1000.0,0.00016,2,"2024-06-08T18:30:32.642",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845434,1717871432655,"fUST",-210.70919738,0.00016338,2,"2024-06-08T18:30:32.655",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845436,1717871432666,"fUST",-425.93485917,0.0001642,2,"2024-06-08T18:30:32.666",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845438,1717871432678,"fUST",-547.99073809,0.00016434,2,"2024-06-08T18:30:32.678",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845440,1717871432690,"fUST",-158.46569825,0.00016434,2,"2024-06-08T18:30:32.690",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845443,1717871432701,"fUST",-2409.16066343,0.00016434,2,"2024-06-08T18:30:32.701",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845446,1717871432714,"fUST",-174.89967454,0.00016434,2,"2024-06-08T18:30:32.714",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845450,1717871432725,"fUST",-221.41831098,0.00016434,2,"2024-06-08T18:30:32.725",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845453,1717871432736,"fUST",-188.44936804,0.00016434,2,"2024-06-08T18:30:32.736",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845456,1717871432747,"fUST",-196.83637045,0.00016434,2,"2024-06-08T18:30:32.747",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845458,1717871432758,"fUST",-692.15201027,0.00016434,2,"2024-06-08T18:30:32.758",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845461,1717871432771,"fUST",-282.32326129,0.00016434,2,"2024-06-08T18:30:32.771",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845465,1717871432783,"fUST",-197.41787397,0.00016434,2,"2024-06-08T18:30:32.783",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845468,1717871432794,"fUST",-1641.27756579,0.00016434,2,"2024-06-08T18:30:32.794",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845470,1717871432805,"fUST",-192.51262365,0.00016434,2,"2024-06-08T18:30:32.805",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845471,1717871432817,"fUST",-522.7743186,0.00016434,2,"2024-06-08T18:30:32.817",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845472,1717871432829,"fUST",-213.90296224,0.00016434,2,"2024-06-08T18:30:32.829",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845473,1717871432841,"fUST",-208.27306209,0.00016434,2,"2024-06-08T18:30:32.841",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845474,1717871432852,"fUST",-194.99346474,0.00016434,2,"2024-06-08T18:30:32.852",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845475,1717871432864,"fUST",-489.4618939,0.00016434,2,"2024-06-08T18:30:32.864",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845476,1717871432876,"fUST",-837.19299207,0.00016434,2,"2024-06-08T18:30:32.876",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845477,1717871432887,"fUST",-773.61158585,0.00016434,2,"2024-06-08T18:30:32.887",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845478,1717871432899,"fUST",-155.74576064,0.00016435,2,"2024-06-08T18:30:32.899",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845480,1717871432910,"fUST",-278.13343495,0.00016435,2,"2024-06-08T18:30:32.910",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845481,1717871432921,"fUST",-938.30214138,0.00016435,2,"2024-06-08T18:30:32.921",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845482,1717871432933,"fUST",-1500.09697047,0.00016436,2,"2024-06-08T18:30:32.933",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845483,1717871432949,"fUST",-659.44510114,0.00016436,2,"2024-06-08T18:30:32.949",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845484,1717871432961,"fUST",-249.49868128,0.00016436,2,"2024-06-08T18:30:32.961",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845485,1717871432972,"fUST",-223.33123176,0.00016436,2,"2024-06-08T18:30:32.972",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845486,1717871432984,"fUST",-526.16308522,0.00016436,2,"2024-06-08T18:30:32.984",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845487,1717871432996,"fUST",-2318.99201931,0.00016436,2,"2024-06-08T18:30:32.996",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845488,1717871433008,"fUST",-2684.34073309,0.00016436,2,"2024-06-08T18:30:33.008",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845489,1717871433021,"fUST",-174.49873306,0.00016436,2,"2024-06-08T18:30:33.021",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845490,1717871433034,"fUST",-261.76097194,0.00016436,2,"2024-06-08T18:30:33.034",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845491,1717871433046,"fUST",-921.85323911,0.00016436,2,"2024-06-08T18:30:33.046",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845492,1717871433058,"fUST",-515.33216114,0.00016436,2,"2024-06-08T18:30:33.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845493,1717871433068,"fUST",-203.94417774,0.00016436,2,"2024-06-08T18:30:33.068",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845494,1717871433078,"fUST",-13985.47096012,0.00016436,2,"2024-06-08T18:30:33.078",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845495,1717871433091,"fUST",-1976.22189984,0.00016436,2,"2024-06-08T18:30:33.091",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845525,1717871441212,"fUST",-633.69415174,0.00016436,2,"2024-06-08T18:30:41.212",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845557,1717871441532,"fUST",-515.65283392,0.00016436,2,"2024-06-08T18:30:41.532",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845559,1717871441543,"fUST",-216.14114534,0.00016436,2,"2024-06-08T18:30:41.543",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845560,1717871441553,"fUST",-713.31963723,0.00016437,2,"2024-06-08T18:30:41.553",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845561,1717871441563,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.563",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845562,1717871441573,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.573",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845563,1717871441582,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.582",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845564,1717871441592,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.592",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845565,1717871441602,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.602",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845566,1717871441612,"fUST",-233.99007782,0.00016438,2,"2024-06-08T18:30:41.612",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845567,1717871441621,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.621",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845568,1717871441631,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.631",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845569,1717871441640,"fUST",-483.34614025,0.00016438,2,"2024-06-08T18:30:41.640",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845570,1717871441650,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.650",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845571,1717871441659,"fUST",-506.47,0.00016438,2,"2024-06-08T18:30:41.659",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845572,1717871441670,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.670",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845573,1717871441679,"fUST",-229.80019499,0.00016438,2,"2024-06-08T18:30:41.679",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845574,1717871441691,"fUST",-270.19980501,0.00016438,2,"2024-06-08T18:30:41.691",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845575,1717871441701,"fUST",-361.18055953,0.00016438,2,"2024-06-08T18:30:41.701",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845576,1717871441710,"fUST",-545.34681441,0.00016438,2,"2024-06-08T18:30:41.710",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845577,1717871441722,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.722",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845578,1717871441732,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.732",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845579,1717871441742,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.742",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845580,1717871441751,"fUST",-188.7165388,0.00016438,2,"2024-06-08T18:30:41.751",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845581,1717871441764,"fUST",-311.2834612,0.00016438,2,"2024-06-08T18:30:41.764",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845582,1717871441774,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.774",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845583,1717871441784,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.784",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845584,1717871441794,"fUST",-62.17939285,0.00016438,2,"2024-06-08T18:30:41.794",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845585,1717871441807,"fUST",-437.82060715,0.00016438,2,"2024-06-08T18:30:41.807",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845587,1717871441817,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.817",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845589,1717871441827,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.827",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845592,1717871441838,"fUST",-188.5349769,0.00016438,2,"2024-06-08T18:30:41.838",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845594,1717871441850,"fUST",-311.4650231,0.00016438,2,"2024-06-08T18:30:41.850",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845596,1717871441860,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.860",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845598,1717871441870,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.870",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845600,1717871441880,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.880",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845602,1717871441889,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.889",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845604,1717871441899,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.899",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845606,1717871441909,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.909",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845608,1717871441919,"fUST",-525.26787255,0.00016438,2,"2024-06-08T18:30:41.919",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845610,1717871441929,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.929",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845612,1717871441940,"fUST",-326.5893206,0.00016438,2,"2024-06-08T18:30:41.940",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845613,1717871441953,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.953",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845615,1717871441963,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.963",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845617,1717871441973,"fUST",-554.32114719,0.00016438,2,"2024-06-08T18:30:41.973",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845618,1717871441984,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.984",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845619,1717871441994,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:41.994",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845620,1717871442004,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.004",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845621,1717871442014,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.014",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845622,1717871442024,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.024",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845623,1717871442034,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.034",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845624,1717871442044,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.044",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845625,1717871442055,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.055",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845626,1717871442065,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.065",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845627,1717871442074,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.074",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845628,1717871442085,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.085",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845629,1717871442095,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.095",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845630,1717871442105,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.105",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845631,1717871442116,"fUST",-704.28,0.00016438,2,"2024-06-08T18:30:42.116",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845632,1717871442126,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.126",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845633,1717871442137,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.137",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845634,1717871442146,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.146",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845635,1717871442156,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.156",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845636,1717871442166,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.166",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845637,1717871442175,"fUST",-503.96156133,0.00016438,2,"2024-06-08T18:30:42.175",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845638,1717871442185,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.185",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845639,1717871442194,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.194",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845640,1717871442203,"fUST",-175.68363452,0.00016438,2,"2024-06-08T18:30:42.203",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845641,1717871442213,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.213",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845642,1717871442224,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.224",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845643,1717871442234,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.234",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845644,1717871442245,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.245",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845645,1717871442255,"fUST",-432.37924631,0.00016438,2,"2024-06-08T18:30:42.255",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845646,1717871442265,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.265",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845647,1717871442275,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.275",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845648,1717871442285,"fUST",-398.44629751,0.00016438,2,"2024-06-08T18:30:42.285",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845649,1717871442295,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.295",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845650,1717871442306,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.306",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845651,1717871442316,"fUST",-281.60525843,0.00016438,2,"2024-06-08T18:30:42.316",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845652,1717871442328,"fUST",-234.96939306,0.00016438,2,"2024-06-08T18:30:42.328",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845653,1717871442338,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.338",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845654,1717871442348,"fUST",-672.01,0.00016438,2,"2024-06-08T18:30:42.348",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845655,1717871442359,"fUST",-672.01,0.00016438,2,"2024-06-08T18:30:42.359",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845656,1717871442369,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.369",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845657,1717871442379,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.379",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845658,1717871442389,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.389",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845659,1717871442399,"fUST",-513.05966408,0.00016438,2,"2024-06-08T18:30:42.399",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845660,1717871442409,"fUST",-2443.88,0.00016438,2,"2024-06-08T18:30:42.409",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845661,1717871442419,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.419",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845662,1717871442429,"fUST",-627.17,0.00016438,2,"2024-06-08T18:30:42.429",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845663,1717871442439,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.439",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845664,1717871442449,"fUST",-464.03778587,0.00016438,2,"2024-06-08T18:30:42.449",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845665,1717871442462,"fUST",-35.96221413,0.00016438,2,"2024-06-08T18:30:42.462",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845666,1717871442473,"fUST",-504.09,0.00016438,2,"2024-06-08T18:30:42.473",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845667,1717871442483,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.483",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845668,1717871442492,"fUST",-615.68,0.00016438,2,"2024-06-08T18:30:42.492",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845669,1717871442502,"fUST",-1169.43,0.00016438,2,"2024-06-08T18:30:42.502",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845670,1717871442522,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.522",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845671,1717871442533,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.533",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845672,1717871442544,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.544",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845673,1717871442555,"fUST",-9986.09,0.00016438,2,"2024-06-08T18:30:42.555",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845674,1717871442565,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.565",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845675,1717871442576,"fUST",-729.54,0.00016438,2,"2024-06-08T18:30:42.576",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845676,1717871442587,"fUST",-263.22032484,0.00016438,2,"2024-06-08T18:30:42.587",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845677,1717871442598,"fUST",-264.71223964,0.00016438,2,"2024-06-08T18:30:42.598",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845678,1717871442608,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.608",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845679,1717871442620,"fUST",-592.49,0.00016438,2,"2024-06-08T18:30:42.620",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845680,1717871442632,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.632",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845681,1717871442642,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.642",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845682,1717871442653,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.653",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845683,1717871442664,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.664",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845684,1717871442674,"fUST",-536.21,0.00016438,2,"2024-06-08T18:30:42.674",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845685,1717871442685,"fUST",-2453.06,0.00016438,2,"2024-06-08T18:30:42.685",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845686,1717871442696,"fUST",-1467.98,0.00016438,2,"2024-06-08T18:30:42.696",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845687,1717871442707,"fUST",-607.62,0.00016438,2,"2024-06-08T18:30:42.707",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845688,1717871442717,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.717",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845689,1717871442728,"fUST",-591.77,0.00016438,2,"2024-06-08T18:30:42.728",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845690,1717871442738,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.738",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845691,1717871442749,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.749",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845692,1717871442760,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.760",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845693,1717871442770,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.770",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845694,1717871442780,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.780",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845695,1717871442791,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.791",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845697,1717871442801,"fUST",-3580.48,0.00016438,2,"2024-06-08T18:30:42.801",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845699,1717871442811,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.811",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845700,1717871442821,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.821",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845701,1717871442831,"fUST",-724.7,0.00016438,2,"2024-06-08T18:30:42.831",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845702,1717871442841,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.841",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845703,1717871442851,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.851",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845704,1717871442862,"fUST",-709.55,0.00016438,2,"2024-06-08T18:30:42.862",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845705,1717871442872,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.872",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845706,1717871442882,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.882",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845707,1717871442892,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.892",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845708,1717871442903,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.903",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845709,1717871442913,"fUST",-1740.05,0.00016438,2,"2024-06-08T18:30:42.913",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845710,1717871442923,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.923",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845711,1717871442933,"fUST",-673.37,0.00016438,2,"2024-06-08T18:30:42.933",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845712,1717871442944,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.944",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845713,1717871442958,"fUST",-305.82468366,0.00016438,2,"2024-06-08T18:30:42.958",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845714,1717871442969,"fUST",-1449.68,0.00016438,2,"2024-06-08T18:30:42.969",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845715,1717871442981,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.981",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845716,1717871442993,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:42.993",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845717,1717871443003,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:43.003",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845718,1717871443013,"fUST",-1057.93,0.00016438,2,"2024-06-08T18:30:43.013",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845719,1717871443024,"fUST",-2745.31,0.00016438,2,"2024-06-08T18:30:43.024",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845720,1717871443037,"fUST",-509.58,0.00016438,2,"2024-06-08T18:30:43.037",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845721,1717871443047,"fUST",-542.32,0.00016438,2,"2024-06-08T18:30:43.047",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845722,1717871443058,"fUST",-279.87167767,0.00016438,2,"2024-06-08T18:30:43.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845745,1717871444186,"fUST",-220.12832233,0.00016438,2,"2024-06-08T18:30:44.186",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845747,1717871444197,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.197",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845748,1717871444207,"fUST",-731.55,0.00016438,2,"2024-06-08T18:30:44.207",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845749,1717871444218,"fUST",-587.08,0.00016438,2,"2024-06-08T18:30:44.218",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845750,1717871444228,"fUST",-406.3718762,0.00016438,2,"2024-06-08T18:30:44.228",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845751,1717871444241,"fUST",-93.6281238,0.00016438,2,"2024-06-08T18:30:44.241",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845752,1717871444251,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.251",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845753,1717871444261,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.261",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845754,1717871444271,"fUST",-200.09443159,0.00016438,2,"2024-06-08T18:30:44.271",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845755,1717871444283,"fUST",-594.19556841,0.00016438,2,"2024-06-08T18:30:44.283",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845756,1717871444293,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.293",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845757,1717871444303,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.303",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845758,1717871444314,"fUST",-500.0,0.00016438,2,"2024-06-08T18:30:44.314",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845759,1717871444324,"fUST",-849.4907004,0.00016484,2,"2024-06-08T18:30:44.324",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845760,1717871444337,"fUST",-2492.5,0.00016484,2,"2024-06-08T18:30:44.337",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845761,1717871445494,"fUST",552.76,0.00010959,2,"2024-06-08T18:30:45.494",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845764,1717871447547,"fUST",-79067.83105336,0.00016484,2,"2024-06-08T18:30:47.547",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845765,1717871447558,"fUST",-274.99910967,0.000165,2,"2024-06-08T18:30:47.558",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845766,1717871447568,"fUST",-210.70919737,0.00016544,2,"2024-06-08T18:30:47.568",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845767,1717871447578,"fUST",-4236.27632862,0.00016636,2,"2024-06-08T18:30:47.578",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845768,1717871447587,"fUST",-150.0,0.00016684,2,"2024-06-08T18:30:47.587",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845769,1717871447597,"fUST",-672.01,0.00016711,2,"2024-06-08T18:30:47.597",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845770,1717871447607,"fUST",-672.01,0.00016711,2,"2024-06-08T18:30:47.607",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845771,1717871447616,"fUST",-355.79765278,0.00016712,7,"2024-06-08T18:30:47.616",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845772,1717871447625,"fUST",-268.5794634,0.00016712,2,"2024-06-08T18:30:47.625",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845773,1717871447635,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.635",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845774,1717871447644,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.644",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845775,1717871447654,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.654",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845776,1717871447663,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.663",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845777,1717871447673,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.673",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845778,1717871447682,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.682",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845779,1717871447692,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.692",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845780,1717871447702,"fUST",-506.47,0.00016712,2,"2024-06-08T18:30:47.702",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845781,1717871447713,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.713",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845782,1717871447722,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.722",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845783,1717871447733,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.733",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845784,1717871447743,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.743",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845785,1717871447752,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.752",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845786,1717871447763,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.763",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845787,1717871447773,"fUST",-260.06252,0.00016712,2,"2024-06-08T18:30:47.773",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845788,1717871447783,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.783",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845789,1717871447793,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.793",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845790,1717871447803,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.803",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845791,1717871447816,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.816",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845792,1717871447827,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.827",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845793,1717871447836,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.836",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845794,1717871447846,"fUST",-223.333323,0.00016712,2,"2024-06-08T18:30:47.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845795,1717871447856,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.856",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845796,1717871447866,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.866",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845797,1717871447876,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.876",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845798,1717871447886,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.886",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845799,1717871447896,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.896",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845800,1717871447906,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.906",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845801,1717871447916,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.916",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845802,1717871447926,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.926",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845803,1717871447936,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.936",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845804,1717871447950,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.950",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845805,1717871447960,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.960",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845806,1717871447971,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:47.971",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845807,1717871447981,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.981",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845808,1717871447993,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:47.993",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845809,1717871448003,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.003",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845810,1717871448013,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.013",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845811,1717871448024,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.024",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845812,1717871448035,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.035",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845813,1717871448045,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.045",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845814,1717871448056,"fUST",-227.106988,0.00016712,2,"2024-06-08T18:30:48.056",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845815,1717871448066,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.066",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845816,1717871448076,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.076",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845817,1717871448086,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.086",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845818,1717871448097,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.097",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845819,1717871448107,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.107",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845820,1717871448118,"fUST",-704.28,0.00016712,2,"2024-06-08T18:30:48.118",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845821,1717871448129,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.129",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845822,1717871448139,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.139",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845823,1717871448149,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.149",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845824,1717871448161,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.161",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845825,1717871448171,"fUST",-555.3140995,0.00016712,2,"2024-06-08T18:30:48.171",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845826,1717871448181,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.181",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845827,1717871448192,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.192",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845828,1717871448202,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.202",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845829,1717871448212,"fUST",-496.62831701,0.00016712,2,"2024-06-08T18:30:48.212",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845830,1717871448222,"fUST",-170.60701289,0.00016712,2,"2024-06-08T18:30:48.222",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845831,1717871448233,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.233",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845832,1717871448244,"fUST",-584.80523407,0.00016712,2,"2024-06-08T18:30:48.244",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845833,1717871448254,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.254",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845834,1717871448264,"fUST",-153.272907,0.00016712,2,"2024-06-08T18:30:48.264",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845835,1717871448274,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.274",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845836,1717871448284,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.284",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845837,1717871448295,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.295",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845838,1717871448305,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.305",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845839,1717871448315,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.315",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845840,1717871448325,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.325",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845841,1717871448336,"fUST",-162.32685027,0.00016712,2,"2024-06-08T18:30:48.336",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845842,1717871448346,"fUST",-2443.88,0.00016712,2,"2024-06-08T18:30:48.346",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845843,1717871448356,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.356",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845844,1717871448366,"fUST",-627.17,0.00016712,2,"2024-06-08T18:30:48.366",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845845,1717871448376,"fUST",-164.139363,0.00016712,2,"2024-06-08T18:30:48.376",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845846,1717871448387,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.387",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845847,1717871448397,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.397",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845848,1717871448407,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.407",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845849,1717871448418,"fUST",-215.539682,0.00016712,2,"2024-06-08T18:30:48.418",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845850,1717871448428,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.428",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845851,1717871448438,"fUST",-615.68,0.00016712,2,"2024-06-08T18:30:48.438",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845852,1717871448448,"fUST",-1169.43,0.00016712,2,"2024-06-08T18:30:48.448",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845853,1717871448458,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.458",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845854,1717871448469,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.469",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845855,1717871448480,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.480",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845856,1717871448490,"fUST",-505.92399926,0.00016712,2,"2024-06-08T18:30:48.490",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845857,1717871448500,"fUST",-9986.09,0.00016712,2,"2024-06-08T18:30:48.500",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845858,1717871448510,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.510",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845859,1717871448520,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.520",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845860,1717871448530,"fUST",-729.54,0.00016712,2,"2024-06-08T18:30:48.530",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845861,1717871448540,"fUST",-592.49,0.00016712,2,"2024-06-08T18:30:48.540",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845862,1717871448550,"fUST",-570.57228022,0.00016712,2,"2024-06-08T18:30:48.550",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845863,1717871448560,"fUST",-370.43653213,0.00016712,2,"2024-06-08T18:30:48.560",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845864,1717871448570,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.570",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845865,1717871448580,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.580",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845866,1717871448591,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.591",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845867,1717871448600,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.600",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845868,1717871448610,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.610",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845869,1717871448620,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.620",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845870,1717871448630,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.630",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845871,1717871448640,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.640",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845872,1717871448650,"fUST",-2453.06,0.00016712,2,"2024-06-08T18:30:48.650",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845873,1717871448660,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.660",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845874,1717871448670,"fUST",-1467.98,0.00016712,2,"2024-06-08T18:30:48.670",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845875,1717871448680,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.680",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845876,1717871448689,"fUST",-151.242091,0.00016712,2,"2024-06-08T18:30:48.689",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845877,1717871448699,"fUST",-607.62,0.00016712,2,"2024-06-08T18:30:48.699",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845878,1717871448709,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.709",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845879,1717871448719,"fUST",-591.77,0.00016712,2,"2024-06-08T18:30:48.719",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845880,1717871448730,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.730",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845881,1717871448740,"fUST",-541.04263812,0.00016712,2,"2024-06-08T18:30:48.740",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845882,1717871448750,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.750",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845883,1717871448760,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.760",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845884,1717871448769,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.769",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845885,1717871448779,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.779",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845886,1717871448789,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.789",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845887,1717871448798,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.798",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845888,1717871448808,"fUST",-3580.48,0.00016712,2,"2024-06-08T18:30:48.808",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845889,1717871448818,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.818",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845890,1717871448827,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.827",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845891,1717871448837,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.837",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845892,1717871448846,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845893,1717871448856,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.856",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845894,1717871448865,"fUST",-724.7,0.00016712,2,"2024-06-08T18:30:48.865",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845895,1717871448875,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.875",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845896,1717871448884,"fUST",-709.55,0.00016712,2,"2024-06-08T18:30:48.884",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845897,1717871448894,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.894",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845898,1717871448903,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.903",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845899,1717871448913,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.913",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845900,1717871448923,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.923",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845901,1717871448932,"fUST",-568.58636818,0.00016712,2,"2024-06-08T18:30:48.932",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845902,1717871448942,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.942",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845903,1717871448955,"fUST",-154.103294,0.00016712,2,"2024-06-08T18:30:48.955",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845904,1717871448965,"fUST",-1740.05,0.00016712,2,"2024-06-08T18:30:48.965",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845905,1717871448975,"fUST",-673.37,0.00016712,2,"2024-06-08T18:30:48.975",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845906,1717871448985,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:48.985",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845907,1717871448995,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:48.995",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845908,1717871449006,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:49.006",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845909,1717871449016,"fUST",-1449.68,0.00016712,2,"2024-06-08T18:30:49.016",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845910,1717871449027,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.027",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845911,1717871449036,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.036",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845912,1717871449047,"fUST",-1057.93,0.00016712,2,"2024-06-08T18:30:49.047",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845913,1717871449056,"fUST",-2745.31,0.00016712,2,"2024-06-08T18:30:49.056",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845914,1717871449066,"fUST",-509.58,0.00016712,2,"2024-06-08T18:30:49.066",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845915,1717871449076,"fUST",-542.32,0.00016712,2,"2024-06-08T18:30:49.076",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845916,1717871449086,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.086",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845917,1717871449096,"fUST",-731.55,0.00016712,2,"2024-06-08T18:30:49.096",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845918,1717871449105,"fUST",-587.08,0.00016712,2,"2024-06-08T18:30:49.105",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845919,1717871449115,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:49.115",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845920,1717871449125,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:49.125",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845921,1717871449134,"fUST",-151.0,0.00016712,2,"2024-06-08T18:30:49.134",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845922,1717871449144,"fUST",-506.88,0.00016712,2,"2024-06-08T18:30:49.144",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845923,1717871449154,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.154",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845924,1717871449163,"fUST",-794.29,0.00016712,2,"2024-06-08T18:30:49.163",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845925,1717871449173,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.173",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845926,1717871449183,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.183",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845927,1717871449192,"fUST",-500.0,0.00016712,2,"2024-06-08T18:30:49.192",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845928,1717871449202,"fUST",-210.70919737,0.00016749,2,"2024-06-08T18:30:49.202",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845929,1717871449212,"fUST",-1300.0,0.00016886,2,"2024-06-08T18:30:49.212",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845930,1717871449222,"fUST",-800.0,0.000169,2,"2024-06-08T18:30:49.222",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845931,1717871449232,"fUST",-151.0,0.000169,2,"2024-06-08T18:30:49.232",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845932,1717871449241,"fUST",-210.70919737,0.00016955,2,"2024-06-08T18:30:49.241",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845933,1717871449251,"fUST",-672.01,0.00016984,2,"2024-06-08T18:30:49.251",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845934,1717871449263,"fUST",-44255.3051112,0.00016985,2,"2024-06-08T18:30:49.263",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845935,1717871449273,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.273",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845936,1717871449283,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.283",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845937,1717871449293,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.293",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845938,1717871449303,"fUST",-672.01,0.00016985,2,"2024-06-08T18:30:49.303",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845939,1717871449312,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.312",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845940,1717871449322,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.322",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845941,1717871449331,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.331",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845942,1717871449341,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.341",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845943,1717871449351,"fUST",-151.0,0.00016985,2,"2024-06-08T18:30:49.351",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845944,1717871449361,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.361",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845945,1717871449371,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.371",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845946,1717871449380,"fUST",-374.0201086,0.00016986,2,"2024-06-08T18:30:49.380",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845947,1717871449390,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.390",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845948,1717871449400,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.400",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845949,1717871449409,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.409",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845950,1717871449418,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.418",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845951,1717871449428,"fUST",-506.47,0.00016986,2,"2024-06-08T18:30:49.428",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845952,1717871449437,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.437",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845953,1717871449447,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.447",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845954,1717871449457,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.457",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845955,1717871449467,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.467",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845956,1717871449476,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.476",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845957,1717871449487,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.487",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845958,1717871449496,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.496",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845959,1717871449506,"fUST",-151.0,0.00016986,2,"2024-06-08T18:30:49.506",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845960,1717871449516,"fUST",-151.0,0.00016986,2,"2024-06-08T18:30:49.516",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845961,1717871449525,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.525",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845962,1717871449535,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.535",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845963,1717871449545,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.545",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845964,1717871449555,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.555",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845965,1717871449565,"fUST",-151.0,0.00016986,2,"2024-06-08T18:30:49.565",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845966,1717871449575,"fUST",-250.84246,0.00016986,2,"2024-06-08T18:30:49.575",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845967,1717871449585,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.585",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845968,1717871449594,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.594",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845969,1717871449604,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.604",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845970,1717871449613,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.613",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845971,1717871449623,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.623",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845972,1717871449633,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.633",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845973,1717871449643,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.643",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845974,1717871449653,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.653",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845975,1717871449662,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.662",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845976,1717871449672,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.672",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845977,1717871449682,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.682",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845978,1717871449691,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.691",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845979,1717871449701,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.701",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845980,1717871449711,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.711",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845981,1717871449720,"fUST",-185.54679252,0.00016986,2,"2024-06-08T18:30:49.720",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845982,1717871449732,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.732",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845983,1717871449741,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.741",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845984,1717871449751,"fUST",-704.28,0.00016986,2,"2024-06-08T18:30:49.751",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845985,1717871449760,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.760",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845986,1717871449770,"fUST",-632.75403515,0.00016986,2,"2024-06-08T18:30:49.770",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845987,1717871449780,"fUST",-291.47323671,0.00016986,2,"2024-06-08T18:30:49.780",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845988,1717871449790,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.790",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845989,1717871449799,"fUST",-423.06029683,0.00016986,2,"2024-06-08T18:30:49.799",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845990,1717871449809,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.809",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845991,1717871449818,"fUST",-609.64052879,0.00016986,2,"2024-06-08T18:30:49.818",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845992,1717871449827,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.827",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845993,1717871449836,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.836",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845994,1717871449846,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845995,1717871449855,"fUST",-2443.88,0.00016986,2,"2024-06-08T18:30:49.855",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845996,1717871449864,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.864",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845997,1717871449873,"fUST",-627.17,0.00016986,2,"2024-06-08T18:30:49.873",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845998,1717871449882,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.882",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328845999,1717871449892,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.892",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846000,1717871449901,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.901",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846001,1717871449910,"fUST",-615.68,0.00016986,2,"2024-06-08T18:30:49.910",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846002,1717871449919,"fUST",-1169.43,0.00016986,2,"2024-06-08T18:30:49.919",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846003,1717871449928,"fUST",-552.24988696,0.00016986,2,"2024-06-08T18:30:49.928",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846004,1717871449937,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.937",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846005,1717871449948,"fUST",-9986.09,0.00016986,2,"2024-06-08T18:30:49.948",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846006,1717871449960,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:49.960",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846007,1717871449969,"fUST",-729.54,0.00016986,2,"2024-06-08T18:30:49.969",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846008,1717871449980,"fUST",-592.49,0.00016986,2,"2024-06-08T18:30:49.980",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846009,1717871449990,"fUST",-151.0,0.00016986,2,"2024-06-08T18:30:49.990",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846010,1717871450000,"fUST",-268.933704,0.00016986,2,"2024-06-08T18:30:50.000",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846011,1717871450009,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.009",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846012,1717871450019,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.019",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846013,1717871450030,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.030",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846014,1717871450039,"fUST",-2453.06,0.00016986,2,"2024-06-08T18:30:50.039",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846015,1717871450049,"fUST",-1467.98,0.00016986,2,"2024-06-08T18:30:50.049",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846016,1717871450059,"fUST",-607.62,0.00016986,2,"2024-06-08T18:30:50.059",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846017,1717871450069,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.069",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846018,1717871450079,"fUST",-591.77,0.00016986,2,"2024-06-08T18:30:50.079",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846019,1717871450088,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.088",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846020,1717871450098,"fUST",-364.86641781,0.00016986,2,"2024-06-08T18:30:50.098",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846021,1717871450108,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.108",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846022,1717871450118,"fUST",-3580.48,0.00016986,2,"2024-06-08T18:30:50.118",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846023,1717871450128,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.128",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846024,1717871450138,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.138",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846025,1717871450148,"fUST",-724.7,0.00016986,2,"2024-06-08T18:30:50.148",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846026,1717871450158,"fUST",-709.55,0.00016986,2,"2024-06-08T18:30:50.158",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846027,1717871450168,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.168",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846028,1717871450177,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.177",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846029,1717871450186,"fUST",-1740.05,0.00016986,2,"2024-06-08T18:30:50.186",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846030,1717871450196,"fUST",-673.37,0.00016986,2,"2024-06-08T18:30:50.196",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846031,1717871450205,"fUST",-261.3701492,0.00016986,2,"2024-06-08T18:30:50.205",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846032,1717871450215,"fUST",-1449.68,0.00016986,2,"2024-06-08T18:30:50.215",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846033,1717871450225,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.225",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846034,1717871450238,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.238",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846035,1717871450247,"fUST",-1057.93,0.00016986,2,"2024-06-08T18:30:50.247",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846036,1717871450257,"fUST",-2745.31,0.00016986,2,"2024-06-08T18:30:50.257",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846037,1717871450266,"fUST",-509.58,0.00016986,2,"2024-06-08T18:30:50.266",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846038,1717871450275,"fUST",-542.32,0.00016986,2,"2024-06-08T18:30:50.275",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846039,1717871450285,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.285",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846040,1717871450295,"fUST",-731.55,0.00016986,2,"2024-06-08T18:30:50.295",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846041,1717871450304,"fUST",-587.08,0.00016986,2,"2024-06-08T18:30:50.304",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846042,1717871450314,"fUST",-171.663988,0.00016986,2,"2024-06-08T18:30:50.314",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846043,1717871450324,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.324",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846044,1717871450333,"fUST",-794.29,0.00016986,2,"2024-06-08T18:30:50.333",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846045,1717871450343,"fUST",-233.91974832,0.00016986,2,"2024-06-08T18:30:50.343",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846046,1717871450353,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.353",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846047,1717871450362,"fUST",-500.0,0.00016986,2,"2024-06-08T18:30:50.362",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846048,1717871450372,"fUST",-1000.0,0.00017,2,"2024-06-08T18:30:50.372",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846049,1717871450382,"fUST",-150.0,0.00017003,2,"2024-06-08T18:30:50.382",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846050,1717871450392,"fUST",-672.01,0.00017061,2,"2024-06-08T18:30:50.392",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846051,1717871450402,"fUST",-452.499,0.00017061,2,"2024-06-08T18:30:50.402",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846052,1717871450412,"fUST",-150.0,0.00017061,2,"2024-06-08T18:30:50.412",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846053,1717871450422,"fUST",-617.59176191,0.0001716,2,"2024-06-08T18:30:50.422",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846054,1717871450432,"fUST",-210.70919737,0.0001716,2,"2024-06-08T18:30:50.432",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846055,1717871450442,"fUST",-620.0472055,0.00017205,2,"2024-06-08T18:30:50.442",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846056,1717871450452,"fUST",-292.25983908,0.00017258,2,"2024-06-08T18:30:50.452",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846057,1717871450461,"fUST",-672.01,0.00017259,2,"2024-06-08T18:30:50.461",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846058,1717871450471,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.471",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846059,1717871450483,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.483",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846060,1717871450493,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.493",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846061,1717871450503,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.503",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846062,1717871450513,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.513",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846063,1717871450627,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.627",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846064,1717871450638,"fUST",-506.47,0.0001726,2,"2024-06-08T18:30:50.638",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846065,1717871450648,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.648",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846066,1717871450658,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.658",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846067,1717871450668,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.668",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846068,1717871450677,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.677",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846069,1717871450688,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.688",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846070,1717871450697,"fUST",-169.13838736,0.0001726,2,"2024-06-08T18:30:50.697",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846071,1717871450707,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.707",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846072,1717871450717,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.717",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846073,1717871450726,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.726",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846074,1717871450737,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.737",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846075,1717871450747,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.747",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846076,1717871450756,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.756",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846077,1717871450765,"fUST",-352.72339032,0.0001726,2,"2024-06-08T18:30:50.765",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846078,1717871450775,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.775",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846079,1717871450785,"fUST",-393.14439212,0.0001726,2,"2024-06-08T18:30:50.785",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846080,1717871450794,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.794",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846081,1717871450804,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.804",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846082,1717871450814,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.814",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846083,1717871450824,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.824",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846084,1717871450834,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.834",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846085,1717871450844,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.844",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846086,1717871450854,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.854",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846087,1717871450864,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.864",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846088,1717871450874,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.874",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846089,1717871450884,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.884",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846090,1717871450894,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.894",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846091,1717871450904,"fUST",-195.35795499,0.0001726,2,"2024-06-08T18:30:50.904",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846092,1717871450914,"fUST",-704.28,0.0001726,2,"2024-06-08T18:30:50.914",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846093,1717871450924,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.924",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846094,1717871450934,"fUST",-504.43232428,0.0001726,2,"2024-06-08T18:30:50.934",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846095,1717871450945,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.945",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846096,1717871450959,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.959",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846097,1717871450968,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.968",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846098,1717871450977,"fUST",-2443.88,0.0001726,2,"2024-06-08T18:30:50.977",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846099,1717871450987,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:50.987",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846100,1717871450998,"fUST",-627.17,0.0001726,2,"2024-06-08T18:30:50.998",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846101,1717871451008,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.008",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846102,1717871451018,"fUST",-544.25673357,0.0001726,2,"2024-06-08T18:30:51.018",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846103,1717871451028,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.028",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846104,1717871451038,"fUST",-615.68,0.0001726,2,"2024-06-08T18:30:51.038",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846105,1717871451048,"fUST",-1169.43,0.0001726,2,"2024-06-08T18:30:51.048",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846106,1717871451058,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846107,1717871451068,"fUST",-9986.09,0.0001726,2,"2024-06-08T18:30:51.068",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846108,1717871451078,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.078",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846109,1717871451087,"fUST",-729.54,0.0001726,2,"2024-06-08T18:30:51.087",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846110,1717871451097,"fUST",-592.49,0.0001726,2,"2024-06-08T18:30:51.097",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846111,1717871451106,"fUST",-405.46648514,0.0001726,2,"2024-06-08T18:30:51.106",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846112,1717871451116,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.116",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846113,1717871451126,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.126",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846114,1717871451136,"fUST",-2453.06,0.0001726,2,"2024-06-08T18:30:51.136",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846115,1717871451146,"fUST",-1467.98,0.0001726,2,"2024-06-08T18:30:51.146",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846116,1717871451157,"fUST",-607.62,0.0001726,2,"2024-06-08T18:30:51.157",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846117,1717871451166,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.166",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846118,1717871451178,"fUST",-591.77,0.0001726,2,"2024-06-08T18:30:51.178",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846119,1717871451188,"fUST",-155.31544163,0.0001726,2,"2024-06-08T18:30:51.188",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846120,1717871451197,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.197",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846121,1717871451207,"fUST",-3580.48,0.0001726,2,"2024-06-08T18:30:51.207",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846122,1717871451218,"fUST",-400.82160122,0.0001726,2,"2024-06-08T18:30:51.218",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846123,1717871451228,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.228",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846124,1717871451239,"fUST",-724.7,0.0001726,2,"2024-06-08T18:30:51.239",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846125,1717871451248,"fUST",-709.55,0.0001726,2,"2024-06-08T18:30:51.248",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846126,1717871451258,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.258",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846127,1717871451268,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.268",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846128,1717871451278,"fUST",-1740.05,0.0001726,2,"2024-06-08T18:30:51.278",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846129,1717871451288,"fUST",-673.37,0.0001726,2,"2024-06-08T18:30:51.288",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846130,1717871451298,"fUST",-1449.68,0.0001726,2,"2024-06-08T18:30:51.298",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846131,1717871451308,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.308",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846132,1717871451318,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.318",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846133,1717871451328,"fUST",-1057.93,0.0001726,2,"2024-06-08T18:30:51.328",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846134,1717871451338,"fUST",-2745.31,0.0001726,2,"2024-06-08T18:30:51.338",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846135,1717871451348,"fUST",-509.58,0.0001726,2,"2024-06-08T18:30:51.348",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846136,1717871451358,"fUST",-542.32,0.0001726,2,"2024-06-08T18:30:51.358",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846137,1717871451368,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.368",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846138,1717871451378,"fUST",-731.55,0.0001726,2,"2024-06-08T18:30:51.378",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846139,1717871451388,"fUST",-587.08,0.0001726,2,"2024-06-08T18:30:51.388",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846140,1717871451398,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.398",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846141,1717871451408,"fUST",-794.29,0.0001726,2,"2024-06-08T18:30:51.408",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846142,1717871451419,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.419",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846143,1717871451429,"fUST",-500.0,0.0001726,2,"2024-06-08T18:30:51.429",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846144,1717871451439,"fUST",-153.0,0.00017336,2,"2024-06-08T18:30:51.439",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846145,1717871451449,"fUST",-672.01,0.00017532,2,"2024-06-08T18:30:51.449",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846146,1717871451459,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.459",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846147,1717871451469,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.469",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846148,1717871451481,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.481",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846149,1717871451491,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.491",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846150,1717871451501,"fUST",-183.3169378,0.00017534,2,"2024-06-08T18:30:51.501",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846151,1717871451510,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.510",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846152,1717871451520,"fUST",-506.47,0.00017534,2,"2024-06-08T18:30:51.520",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846153,1717871451531,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.531",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846154,1717871451541,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.541",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846155,1717871451551,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.551",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846156,1717871451561,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.561",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846157,1717871451571,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.571",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846158,1717871451582,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.582",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846159,1717871451593,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.593",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846160,1717871451604,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.604",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846161,1717871451615,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.615",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846162,1717871451625,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.625",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846163,1717871451634,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.634",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846164,1717871451644,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.644",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846165,1717871451655,"fUST",-366.38058271,0.00017534,2,"2024-06-08T18:30:51.655",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846166,1717871451666,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.666",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846167,1717871451676,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.676",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846168,1717871451687,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.687",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846169,1717871451697,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.697",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846170,1717871451706,"fUST",-406.59770439,0.00017534,2,"2024-06-08T18:30:51.706",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846171,1717871451716,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.716",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846172,1717871451726,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.726",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846173,1717871451738,"fUST",-556.85168651,0.00017534,2,"2024-06-08T18:30:51.738",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846174,1717871451749,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.749",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846175,1717871451760,"fUST",-335.71536797,0.00017534,2,"2024-06-08T18:30:51.760",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846176,1717871451769,"fUST",-704.28,0.00017534,2,"2024-06-08T18:30:51.769",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846177,1717871451779,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.779",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846178,1717871451789,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.789",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846179,1717871451799,"fUST",-2443.88,0.00017534,2,"2024-06-08T18:30:51.799",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846180,1717871451809,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.809",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846181,1717871451820,"fUST",-627.17,0.00017534,2,"2024-06-08T18:30:51.820",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846182,1717871451829,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.829",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846183,1717871451843,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.843",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846184,1717871451853,"fUST",-615.68,0.00017534,2,"2024-06-08T18:30:51.853",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846185,1717871451864,"fUST",-1169.43,0.00017534,2,"2024-06-08T18:30:51.864",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846186,1717871451873,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.873",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846187,1717871451886,"fUST",-9986.09,0.00017534,2,"2024-06-08T18:30:51.886",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846188,1717871451896,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.896",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846189,1717871451907,"fUST",-729.54,0.00017534,2,"2024-06-08T18:30:51.907",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846190,1717871451917,"fUST",-592.49,0.00017534,2,"2024-06-08T18:30:51.917",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846191,1717871451928,"fUST",-406.56,0.00017534,2,"2024-06-08T18:30:51.928",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846192,1717871451939,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.939",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846193,1717871451954,"fUST",-536.21,0.00017534,2,"2024-06-08T18:30:51.954",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846194,1717871451964,"fUST",-2453.06,0.00017534,2,"2024-06-08T18:30:51.964",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846195,1717871451974,"fUST",-1467.98,0.00017534,2,"2024-06-08T18:30:51.974",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846196,1717871451985,"fUST",-607.62,0.00017534,2,"2024-06-08T18:30:51.985",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846197,1717871451995,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:51.995",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846198,1717871452005,"fUST",-591.77,0.00017534,2,"2024-06-08T18:30:52.005",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846199,1717871452014,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.014",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846200,1717871452025,"fUST",-3580.48,0.00017534,2,"2024-06-08T18:30:52.025",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846201,1717871452034,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.034",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846202,1717871452044,"fUST",-724.7,0.00017534,2,"2024-06-08T18:30:52.044",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846203,1717871452052,"fUST",-709.55,0.00017534,2,"2024-06-08T18:30:52.052",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846204,1717871452062,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.062",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846205,1717871452071,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.071",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846206,1717871452080,"fUST",-1740.05,0.00017534,2,"2024-06-08T18:30:52.080",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846207,1717871452089,"fUST",-673.37,0.00017534,2,"2024-06-08T18:30:52.089",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846208,1717871452099,"fUST",-1449.68,0.00017534,2,"2024-06-08T18:30:52.099",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846209,1717871452108,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.108",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846210,1717871452118,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.118",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846211,1717871452127,"fUST",-1057.93,0.00017534,2,"2024-06-08T18:30:52.127",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846212,1717871452137,"fUST",-2745.31,0.00017534,2,"2024-06-08T18:30:52.137",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846213,1717871452146,"fUST",-509.58,0.00017534,2,"2024-06-08T18:30:52.146",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846214,1717871452155,"fUST",-542.32,0.00017534,2,"2024-06-08T18:30:52.155",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846215,1717871452164,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.164",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846216,1717871452173,"fUST",-731.55,0.00017534,2,"2024-06-08T18:30:52.173",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846217,1717871452183,"fUST",-587.08,0.00017534,2,"2024-06-08T18:30:52.183",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846218,1717871452192,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.192",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846219,1717871452201,"fUST",-794.29,0.00017534,2,"2024-06-08T18:30:52.201",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846220,1717871452210,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.210",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846221,1717871452220,"fUST",-500.0,0.00017534,2,"2024-06-08T18:30:52.220",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846222,1717871452229,"fUST",-672.01,0.00017806,2,"2024-06-08T18:30:52.229",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846223,1717871452239,"fUST",-310.55438942,0.00017807,2,"2024-06-08T18:30:52.239",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846224,1717871452249,"fUST",-672.01,0.00017807,2,"2024-06-08T18:30:52.249",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846225,1717871452258,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.258",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846226,1717871452267,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.267",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846227,1717871452276,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.276",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846228,1717871452286,"fUST",-506.47,0.00017808,2,"2024-06-08T18:30:52.286",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846229,1717871452296,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.296",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846230,1717871452305,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.305",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846231,1717871452315,"fUST",-602.76468584,0.00017808,2,"2024-06-08T18:30:52.315",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846232,1717871452324,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.324",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846233,1717871452334,"fUST",-587.64,0.00017808,2,"2024-06-08T18:30:52.334",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846234,1717871452344,"fUST",-626.0,0.00017808,2,"2024-06-08T18:30:52.344",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846235,1717871452353,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.353",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846236,1717871452363,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.363",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846237,1717871452373,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.373",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846238,1717871452383,"fUST",-704.28,0.00017808,2,"2024-06-08T18:30:52.383",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846239,1717871452392,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.392",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846240,1717871452402,"fUST",-2443.88,0.00017808,2,"2024-06-08T18:30:52.402",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846241,1717871452411,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.411",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846242,1717871452421,"fUST",-627.17,0.00017808,2,"2024-06-08T18:30:52.421",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846243,1717871452431,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.431",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846244,1717871452440,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.440",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846245,1717871452450,"fUST",-615.68,0.00017808,2,"2024-06-08T18:30:52.450",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846246,1717871452459,"fUST",-1169.43,0.00017808,2,"2024-06-08T18:30:52.459",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846247,1717871452469,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.469",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846248,1717871452478,"fUST",-9986.09,0.00017808,2,"2024-06-08T18:30:52.478",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846249,1717871452489,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.489",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846250,1717871452499,"fUST",-729.54,0.00017808,2,"2024-06-08T18:30:52.499",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846251,1717871452508,"fUST",-592.49,0.00017808,2,"2024-06-08T18:30:52.508",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846252,1717871452518,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.518",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846253,1717871452527,"fUST",-2453.06,0.00017808,2,"2024-06-08T18:30:52.527",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846254,1717871452537,"fUST",-1467.98,0.00017808,2,"2024-06-08T18:30:52.537",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846255,1717871452547,"fUST",-607.62,0.00017808,2,"2024-06-08T18:30:52.547",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846256,1717871452556,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.556",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846257,1717871452566,"fUST",-591.77,0.00017808,2,"2024-06-08T18:30:52.566",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846258,1717871452576,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.576",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846259,1717871452586,"fUST",-3580.48,0.00017808,2,"2024-06-08T18:30:52.586",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846260,1717871452595,"fUST",-555.11642123,0.00017808,2,"2024-06-08T18:30:52.595",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846261,1717871452605,"fUST",-724.7,0.00017808,2,"2024-06-08T18:30:52.605",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846262,1717871452615,"fUST",-709.55,0.00017808,2,"2024-06-08T18:30:52.615",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846263,1717871452624,"fUST",-346.28,0.00017808,2,"2024-06-08T18:30:52.624",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846264,1717871452634,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.634",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846265,1717871452644,"fUST",-1740.05,0.00017808,2,"2024-06-08T18:30:52.644",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846266,1717871452653,"fUST",-673.37,0.00017808,2,"2024-06-08T18:30:52.653",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846267,1717871452663,"fUST",-1449.68,0.00017808,2,"2024-06-08T18:30:52.663",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846268,1717871452672,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.672",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846269,1717871452682,"fUST",-483.14144495,0.00017808,2,"2024-06-08T18:30:52.682",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846270,1717871452691,"fUST",-1057.93,0.00017808,2,"2024-06-08T18:30:52.691",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846271,1717871452701,"fUST",-2745.31,0.00017808,2,"2024-06-08T18:30:52.701",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846272,1717871452710,"fUST",-509.58,0.00017808,2,"2024-06-08T18:30:52.710",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846273,1717871452719,"fUST",-542.32,0.00017808,2,"2024-06-08T18:30:52.719",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846274,1717871452729,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.729",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846275,1717871452739,"fUST",-731.55,0.00017808,2,"2024-06-08T18:30:52.739",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846276,1717871452748,"fUST",-587.08,0.00017808,2,"2024-06-08T18:30:52.748",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846277,1717871452758,"fUST",-491.42333169,0.00017808,2,"2024-06-08T18:30:52.758",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846278,1717871452767,"fUST",-794.29,0.00017808,2,"2024-06-08T18:30:52.767",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846279,1717871452776,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.776",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846280,1717871452785,"fUST",-500.0,0.00017808,2,"2024-06-08T18:30:52.785",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846281,1717871452795,"fUST",-10485.7490764,0.00017898,2,"2024-06-08T18:30:52.795",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846282,1717871452804,"fUST",-2763.72024136,0.00018,2,"2024-06-08T18:30:52.804",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846283,1717871452821,"fUST",-632.62413596,0.00018,2,"2024-06-08T18:30:52.821",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846284,1717871452831,"fUST",-154.9690062,0.00018,2,"2024-06-08T18:30:52.831",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846285,1717871452840,"fUST",-154.9690062,0.00018,2,"2024-06-08T18:30:52.840",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846286,1717871452849,"fUST",-3657.81007463,0.00018,2,"2024-06-08T18:30:52.849",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846287,1717871452859,"fUST",-1000.0,0.00018,2,"2024-06-08T18:30:52.859",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846288,1717871452868,"fUST",-620.00236027,0.00018065,2,"2024-06-08T18:30:52.868",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846289,1717871452877,"fUST",-672.01,0.0001808,2,"2024-06-08T18:30:52.877",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846290,1717871452887,"fUST",-672.01,0.00018081,2,"2024-06-08T18:30:52.887",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846291,1717871452896,"fUST",-305.14349567,0.00018082,2,"2024-06-08T18:30:52.896",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846292,1717871452905,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.905",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846293,1717871452915,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.915",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846294,1717871452924,"fUST",-506.47,0.00018082,2,"2024-06-08T18:30:52.924",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846295,1717871452934,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.934",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846296,1717871452944,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.944",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846297,1717871452959,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.959",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846298,1717871452968,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.968",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846299,1717871452978,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.978",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846300,1717871452988,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:52.988",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846301,1717871452998,"fUST",-704.28,0.00018082,2,"2024-06-08T18:30:52.998",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846302,1717871453008,"fUST",-2443.88,0.00018082,2,"2024-06-08T18:30:53.008",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846303,1717871453018,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.018",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846304,1717871453030,"fUST",-627.17,0.00018082,2,"2024-06-08T18:30:53.030",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846305,1717871453039,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.039",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846306,1717871453048,"fUST",-615.68,0.00018082,2,"2024-06-08T18:30:53.048",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846307,1717871453058,"fUST",-1169.43,0.00018082,2,"2024-06-08T18:30:53.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846308,1717871453067,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.067",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846309,1717871453076,"fUST",-9986.09,0.00018082,2,"2024-06-08T18:30:53.076",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846310,1717871453086,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.086",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846311,1717871453095,"fUST",-729.54,0.00018082,2,"2024-06-08T18:30:53.095",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846312,1717871453105,"fUST",-592.49,0.00018082,2,"2024-06-08T18:30:53.105",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846313,1717871453114,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.114",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846314,1717871453124,"fUST",-2453.06,0.00018082,2,"2024-06-08T18:30:53.124",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846315,1717871453134,"fUST",-1467.98,0.00018082,2,"2024-06-08T18:30:53.134",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846316,1717871453143,"fUST",-607.62,0.00018082,2,"2024-06-08T18:30:53.143",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846317,1717871453153,"fUST",-299.09560693,0.00018082,2,"2024-06-08T18:30:53.153",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846318,1717871453162,"fUST",-591.77,0.00018082,2,"2024-06-08T18:30:53.162",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846319,1717871453172,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.172",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846320,1717871453182,"fUST",-3580.48,0.00018082,2,"2024-06-08T18:30:53.182",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846321,1717871453192,"fUST",-724.7,0.00018082,2,"2024-06-08T18:30:53.192",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846322,1717871453202,"fUST",-709.55,0.00018082,2,"2024-06-08T18:30:53.202",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846323,1717871453212,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.212",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846324,1717871453222,"fUST",-1740.05,0.00018082,2,"2024-06-08T18:30:53.222",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846325,1717871453231,"fUST",-673.37,0.00018082,2,"2024-06-08T18:30:53.231",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846326,1717871453242,"fUST",-1449.68,0.00018082,2,"2024-06-08T18:30:53.242",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846327,1717871453251,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.251",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846328,1717871453261,"fUST",-1057.93,0.00018082,2,"2024-06-08T18:30:53.261",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846329,1717871453271,"fUST",-2745.31,0.00018082,2,"2024-06-08T18:30:53.271",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846330,1717871453280,"fUST",-509.58,0.00018082,2,"2024-06-08T18:30:53.280",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846331,1717871453290,"fUST",-542.32,0.00018082,2,"2024-06-08T18:30:53.290",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846332,1717871453300,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.300",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846333,1717871453310,"fUST",-731.55,0.00018082,2,"2024-06-08T18:30:53.310",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846334,1717871453320,"fUST",-587.08,0.00018082,2,"2024-06-08T18:30:53.320",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846335,1717871453330,"fUST",-794.29,0.00018082,2,"2024-06-08T18:30:53.330",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846336,1717871453340,"fUST",-500.0,0.00018082,2,"2024-06-08T18:30:53.340",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846337,1717871453350,"fUST",-154.98450155,0.00018354,2,"2024-06-08T18:30:53.350",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846338,1717871453360,"fUST",-672.01,0.00018355,2,"2024-06-08T18:30:53.360",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846339,1717871453370,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.370",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846340,1717871453380,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.380",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846341,1717871453390,"fUST",-506.47,0.00018356,2,"2024-06-08T18:30:53.390",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846342,1717871453401,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.401",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846343,1717871453411,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.411",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846344,1717871453421,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.421",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846345,1717871453430,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.430",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846346,1717871453539,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.539",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846347,1717871453550,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.550",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846348,1717871453560,"fUST",-704.28,0.00018356,2,"2024-06-08T18:30:53.560",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846349,1717871453570,"fUST",-2443.88,0.00018356,2,"2024-06-08T18:30:53.570",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846350,1717871453581,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.581",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846351,1717871453590,"fUST",-627.17,0.00018356,2,"2024-06-08T18:30:53.590",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846352,1717871453600,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.600",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846353,1717871453610,"fUST",-615.68,0.00018356,2,"2024-06-08T18:30:53.610",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846354,1717871453620,"fUST",-1169.43,0.00018356,2,"2024-06-08T18:30:53.620",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846355,1717871453630,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.630",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846356,1717871453641,"fUST",-9986.09,0.00018356,2,"2024-06-08T18:30:53.641",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846357,1717871453651,"fUST",-517.46236416,0.00018356,2,"2024-06-08T18:30:53.651",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846358,1717871453662,"fUST",-729.54,0.00018356,2,"2024-06-08T18:30:53.662",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846359,1717871453672,"fUST",-592.49,0.00018356,2,"2024-06-08T18:30:53.672",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846360,1717871453682,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.682",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846361,1717871453692,"fUST",-2453.06,0.00018356,2,"2024-06-08T18:30:53.692",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846362,1717871453703,"fUST",-1467.98,0.00018356,2,"2024-06-08T18:30:53.703",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846363,1717871453713,"fUST",-607.62,0.00018356,2,"2024-06-08T18:30:53.713",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846364,1717871453723,"fUST",-591.77,0.00018356,2,"2024-06-08T18:30:53.723",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846365,1717871453732,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.732",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846366,1717871453744,"fUST",-3580.48,0.00018356,2,"2024-06-08T18:30:53.744",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846367,1717871453754,"fUST",-724.7,0.00018356,2,"2024-06-08T18:30:53.754",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846368,1717871453764,"fUST",-709.55,0.00018356,2,"2024-06-08T18:30:53.764",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846369,1717871453775,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.775",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846370,1717871453785,"fUST",-1740.05,0.00018356,2,"2024-06-08T18:30:53.785",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846371,1717871453795,"fUST",-673.37,0.00018356,2,"2024-06-08T18:30:53.795",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846372,1717871453806,"fUST",-1449.68,0.00018356,2,"2024-06-08T18:30:53.806",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846373,1717871453816,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.816",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846374,1717871453826,"fUST",-1057.93,0.00018356,2,"2024-06-08T18:30:53.826",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846375,1717871453836,"fUST",-2745.31,0.00018356,2,"2024-06-08T18:30:53.836",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846376,1717871453846,"fUST",-509.58,0.00018356,2,"2024-06-08T18:30:53.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846377,1717871453855,"fUST",-542.32,0.00018356,2,"2024-06-08T18:30:53.855",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846378,1717871453865,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.865",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846379,1717871453875,"fUST",-731.55,0.00018356,2,"2024-06-08T18:30:53.875",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846380,1717871453886,"fUST",-587.08,0.00018356,2,"2024-06-08T18:30:53.886",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846381,1717871453896,"fUST",-794.29,0.00018356,2,"2024-06-08T18:30:53.896",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846382,1717871453906,"fUST",-500.0,0.00018356,2,"2024-06-08T18:30:53.906",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846383,1717871453916,"fUST",-204.9,0.00018493,2,"2024-06-08T18:30:53.916",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846384,1717871453926,"fUST",-500.0,0.00018493,2,"2024-06-08T18:30:53.926",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846385,1717871453937,"fUST",-606.49853317,0.000185,2,"2024-06-08T18:30:53.937",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846386,1717871453948,"fUST",-672.01,0.00018529,2,"2024-06-08T18:30:53.948",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846387,1717871453962,"fUST",-672.01,0.00018529,2,"2024-06-08T18:30:53.962",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846388,1717871453972,"fUST",-672.01,0.00018629,2,"2024-06-08T18:30:53.972",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846389,1717871453982,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:53.982",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846390,1717871453994,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:53.994",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846391,1717871454004,"fUST",-506.47,0.0001863,2,"2024-06-08T18:30:54.004",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846392,1717871454014,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.014",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846393,1717871454023,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.023",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846394,1717871454036,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.036",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846395,1717871454045,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.045",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846396,1717871454054,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.054",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846397,1717871454064,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.064",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846398,1717871454074,"fUST",-704.28,0.0001863,2,"2024-06-08T18:30:54.074",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846399,1717871454083,"fUST",-2443.88,0.0001863,2,"2024-06-08T18:30:54.083",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846400,1717871454093,"fUST",-211.27,0.0001863,2,"2024-06-08T18:30:54.093",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846401,1717871454102,"fUST",-627.17,0.0001863,2,"2024-06-08T18:30:54.102",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846402,1717871454113,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.113",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846403,1717871454123,"fUST",-615.68,0.0001863,2,"2024-06-08T18:30:54.123",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846404,1717871454133,"fUST",-1169.43,0.0001863,2,"2024-06-08T18:30:54.133",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846405,1717871454144,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.144",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846406,1717871454154,"fUST",-9986.09,0.0001863,2,"2024-06-08T18:30:54.154",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846407,1717871454164,"fUST",-729.54,0.0001863,2,"2024-06-08T18:30:54.164",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846408,1717871454174,"fUST",-592.49,0.0001863,2,"2024-06-08T18:30:54.174",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846409,1717871454183,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.183",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846410,1717871454194,"fUST",-2453.06,0.0001863,2,"2024-06-08T18:30:54.194",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846411,1717871454204,"fUST",-1467.98,0.0001863,2,"2024-06-08T18:30:54.204",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846412,1717871454214,"fUST",-607.62,0.0001863,2,"2024-06-08T18:30:54.214",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846413,1717871454224,"fUST",-591.77,0.0001863,2,"2024-06-08T18:30:54.224",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846414,1717871454234,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.234",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846415,1717871454244,"fUST",-3580.48,0.0001863,2,"2024-06-08T18:30:54.244",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846416,1717871454254,"fUST",-724.7,0.0001863,2,"2024-06-08T18:30:54.254",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846417,1717871454264,"fUST",-709.55,0.0001863,2,"2024-06-08T18:30:54.264",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846418,1717871454275,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.275",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846419,1717871454284,"fUST",-1740.05,0.0001863,2,"2024-06-08T18:30:54.284",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846420,1717871454294,"fUST",-673.37,0.0001863,2,"2024-06-08T18:30:54.294",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846421,1717871454305,"fUST",-1449.68,0.0001863,2,"2024-06-08T18:30:54.305",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846422,1717871454314,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.314",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846423,1717871454325,"fUST",-1057.93,0.0001863,2,"2024-06-08T18:30:54.325",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846424,1717871454335,"fUST",-2745.31,0.0001863,2,"2024-06-08T18:30:54.335",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846425,1717871454346,"fUST",-509.58,0.0001863,2,"2024-06-08T18:30:54.346",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846426,1717871454356,"fUST",-542.32,0.0001863,2,"2024-06-08T18:30:54.356",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846427,1717871454367,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.367",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846428,1717871454378,"fUST",-731.55,0.0001863,2,"2024-06-08T18:30:54.378",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846429,1717871454389,"fUST",-587.08,0.0001863,2,"2024-06-08T18:30:54.389",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846430,1717871454399,"fUST",-794.29,0.0001863,2,"2024-06-08T18:30:54.399",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846431,1717871454409,"fUST",-500.0,0.0001863,2,"2024-06-08T18:30:54.409",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846432,1717871454420,"fUST",-160.0,0.000187,2,"2024-06-08T18:30:54.420",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846433,1717871454430,"fUST",-153.0,0.0001884,2,"2024-06-08T18:30:54.430",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846434,1717871454440,"fUST",-153.0,0.0001884,2,"2024-06-08T18:30:54.440",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846435,1717871454450,"fUST",-153.0,0.0001884,2,"2024-06-08T18:30:54.450",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846436,1717871454460,"fUST",-153.0,0.0001884,2,"2024-06-08T18:30:54.460",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846437,1717871454470,"fUST",-6822.22504983,0.000189,2,"2024-06-08T18:30:54.470",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846438,1717871454480,"fUST",-672.01,0.00018902,2,"2024-06-08T18:30:54.480",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846439,1717871454490,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.490",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846440,1717871454500,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.500",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846441,1717871454510,"fUST",-506.47,0.00018904,2,"2024-06-08T18:30:54.510",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846442,1717871454521,"fUST",-389.96445535,0.00018904,2,"2024-06-08T18:30:54.521",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846443,1717871454531,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.531",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846444,1717871454541,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.541",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846445,1717871454550,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.550",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846446,1717871454560,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.560",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846447,1717871454570,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.570",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846448,1717871454580,"fUST",-704.28,0.00018904,2,"2024-06-08T18:30:54.580",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846449,1717871454590,"fUST",-2443.88,0.00018904,2,"2024-06-08T18:30:54.590",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846450,1717871454599,"fUST",-627.17,0.00018904,2,"2024-06-08T18:30:54.599",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846451,1717871454609,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.609",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846452,1717871454619,"fUST",-615.68,0.00018904,2,"2024-06-08T18:30:54.619",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846453,1717871454629,"fUST",-1169.43,0.00018904,2,"2024-06-08T18:30:54.629",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846454,1717871454639,"fUST",-577.4986865,0.00018904,2,"2024-06-08T18:30:54.639",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846455,1717871454649,"fUST",-9986.09,0.00018904,2,"2024-06-08T18:30:54.649",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846456,1717871454659,"fUST",-729.54,0.00018904,2,"2024-06-08T18:30:54.659",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846457,1717871454669,"fUST",-592.49,0.00018904,2,"2024-06-08T18:30:54.669",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846458,1717871454678,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.678",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846459,1717871454688,"fUST",-2453.06,0.00018904,2,"2024-06-08T18:30:54.688",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846460,1717871454697,"fUST",-1467.98,0.00018904,2,"2024-06-08T18:30:54.697",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846461,1717871454707,"fUST",-607.62,0.00018904,2,"2024-06-08T18:30:54.707",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846462,1717871454716,"fUST",-591.77,0.00018904,2,"2024-06-08T18:30:54.716",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846463,1717871454726,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.726",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846464,1717871454736,"fUST",-3580.48,0.00018904,2,"2024-06-08T18:30:54.736",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846465,1717871454746,"fUST",-724.7,0.00018904,2,"2024-06-08T18:30:54.746",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846466,1717871454756,"fUST",-709.55,0.00018904,2,"2024-06-08T18:30:54.756",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846467,1717871454767,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.767",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846468,1717871454776,"fUST",-1740.05,0.00018904,2,"2024-06-08T18:30:54.776",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846469,1717871454786,"fUST",-673.37,0.00018904,2,"2024-06-08T18:30:54.786",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846470,1717871454795,"fUST",-1449.68,0.00018904,2,"2024-06-08T18:30:54.795",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846471,1717871454805,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.805",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846472,1717871454816,"fUST",-1057.93,0.00018904,2,"2024-06-08T18:30:54.816",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846473,1717871454826,"fUST",-2745.31,0.00018904,2,"2024-06-08T18:30:54.826",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846474,1717871454839,"fUST",-509.58,0.00018904,2,"2024-06-08T18:30:54.839",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846475,1717871454852,"fUST",-542.32,0.00018904,2,"2024-06-08T18:30:54.852",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846476,1717871454862,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.862",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846477,1717871454873,"fUST",-731.55,0.00018904,2,"2024-06-08T18:30:54.873",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846478,1717871454883,"fUST",-587.08,0.00018904,2,"2024-06-08T18:30:54.883",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846479,1717871454893,"fUST",-794.29,0.00018904,2,"2024-06-08T18:30:54.893",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846480,1717871454903,"fUST",-500.0,0.00018904,2,"2024-06-08T18:30:54.903",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846481,1717871454913,"fUST",-620.00011801,0.00018968,2,"2024-06-08T18:30:54.913",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846482,1717871454923,"fUST",-163.05236711,0.00019,2,"2024-06-08T18:30:54.923",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846483,1717871454932,"fUST",-1000.0,0.00019,2,"2024-06-08T18:30:54.932",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846484,1717871454942,"fUST",-672.01,0.00019176,2,"2024-06-08T18:30:54.942",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846485,1717871454956,"fUST",-672.01,0.00019177,2,"2024-06-08T18:30:54.956",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846486,1717871454967,"fUST",-672.01,0.00019177,2,"2024-06-08T18:30:54.967",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846487,1717871454978,"fUST",-672.01,0.00019177,2,"2024-06-08T18:30:54.978",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846488,1717871454989,"fUST",-672.01,0.00019177,2,"2024-06-08T18:30:54.989",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846489,1717871454999,"fUST",-672.01359382,0.00019177,2,"2024-06-08T18:30:54.999",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846490,1717871455009,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.009",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846491,1717871455019,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.019",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846492,1717871455029,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.029",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846493,1717871455042,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.042",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846494,1717871455053,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.053",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846495,1717871455063,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.063",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846496,1717871455072,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.072",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846497,1717871455082,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.082",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846498,1717871455092,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.092",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846499,1717871455101,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.101",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846500,1717871455111,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.111",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846501,1717871455121,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.121",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846502,1717871455131,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.131",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846503,1717871455141,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.141",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846504,1717871455150,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.150",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846505,1717871455160,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.160",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846506,1717871455170,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.170",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846507,1717871455181,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.181",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846508,1717871455191,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.191",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846509,1717871455200,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.200",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846510,1717871455209,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.209",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846511,1717871455219,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.219",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846512,1717871455229,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.229",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846513,1717871455240,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.240",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846514,1717871455249,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.249",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846515,1717871455259,"fUST",-588.70037479,0.00019178,2,"2024-06-08T18:30:55.259",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846516,1717871455268,"fUST",-328.05300985,0.00019178,2,"2024-06-08T18:30:55.268",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846517,1717871455378,"fUST",-224.01711939,0.00019178,2,"2024-06-08T18:30:55.378",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846518,1717871455388,"fUST",-552.07012924,0.00019178,2,"2024-06-08T18:30:55.388",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846519,1717871455399,"fUST",-552.07012924,0.00019178,2,"2024-06-08T18:30:55.399",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846520,1717871455408,"fUST",-552.07012924,0.00019178,2,"2024-06-08T18:30:55.408",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846521,1717871455418,"fUST",-122.51311607,0.00019178,2,"2024-06-08T18:30:55.418",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846522,1717871600141,"fUST",802.16,0.00010959,2,"2024-06-08T18:33:20.141",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846540,1717872181049,"fUST",155.08139107,0.00010959,2,"2024-06-08T18:43:01.049",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846541,1717872187062,"fUST",3638.63098961,0.00010959,2,"2024-06-08T18:43:07.062",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846542,1717872195328,"fUST",259.45069077,0.00010959,2,"2024-06-08T18:43:15.328",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846543,1717872203020,"fUST",3638.63098961,0.00010959,2,"2024-06-08T18:43:23.020",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846544,1717872215474,"fUST",155.11784868,0.00010959,2,"2024-06-08T18:43:35.474",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846545,1717872231026,"fUST",221.31341132,0.00010959,2,"2024-06-08T18:43:51.026",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846546,1717872231060,"fUST",1842.52526094,0.00010959,2,"2024-06-08T18:43:51.060",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846547,1717872249411,"fUST",236.98052675,0.00010959,2,"2024-06-08T18:44:09.411",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846548,1717872537573,"fUST",292.39507624,0.00012326,2,"2024-06-08T18:48:57.573",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846555,1717872633073,"fUST",-869.78266434,0.00016336,2,"2024-06-08T18:50:33.073",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846556,1717872633084,"fUST",-2112.56090718,0.0001642,2,"2024-06-08T18:50:33.084",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846558,1717872633094,"fUST",-535.23707084,0.00016434,2,"2024-06-08T18:50:33.094",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846560,1717872633104,"fUST",-173.93827808,0.00016434,2,"2024-06-08T18:50:33.104",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846562,1717872633114,"fUST",-155.88533814,0.00016434,2,"2024-06-08T18:50:33.114",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846564,1717872633124,"fUST",-213.27584648,0.00016434,2,"2024-06-08T18:50:33.124",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846566,1717872633134,"fUST",-397.52663581,0.00016435,2,"2024-06-08T18:50:33.134",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846613,1717872639023,"fUST",-1649.16941498,0.00016435,2,"2024-06-08T18:50:39.023",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846615,1717872639038,"fUST",-625.44716545,0.00016435,2,"2024-06-08T18:50:39.038",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846617,1717872639051,"fUST",-5900.00000004,0.00016435,2,"2024-06-08T18:50:39.051",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846620,1717872639064,"fUST",-4227.54124873,0.00016435,2,"2024-06-08T18:50:39.064",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846678,1717872639674,"fUST",-1366.35125897,0.00016435,2,"2024-06-08T18:50:39.674",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846680,1717872639685,"fUST",-3071.27011912,0.00016436,2,"2024-06-08T18:50:39.685",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846683,1717872639695,"fUST",-274.34424561,0.00016436,2,"2024-06-08T18:50:39.695",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846685,1717872639707,"fUST",-774.09027042,0.00016436,2,"2024-06-08T18:50:39.707",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846687,1717872639718,"fUST",-194.99346474,0.00016436,2,"2024-06-08T18:50:39.718",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846689,1717872639729,"fUST",-309.87604958,0.00016436,2,"2024-06-08T18:50:39.729",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846691,1717872639740,"fUST",-187.27413947,0.00016436,2,"2024-06-08T18:50:39.740",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846693,1717872639751,"fUST",-489.4618939,0.00016436,2,"2024-06-08T18:50:39.751",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846695,1717872639762,"fUST",-837.71685131,0.00016436,2,"2024-06-08T18:50:39.762",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846697,1717872639774,"fUST",-10536.38828398,0.00016436,2,"2024-06-08T18:50:39.774",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846699,1717872639785,"fUST",-517.33468888,0.00016436,2,"2024-06-08T18:50:39.785",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846701,1717872639796,"fUST",-526.09322986,0.00016436,2,"2024-06-08T18:50:39.796",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846703,1717872639808,"fUST",-282.32326129,0.00016437,2,"2024-06-08T18:50:39.808",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846705,1717872639819,"fUST",-245.91756106,0.00016438,2,"2024-06-08T18:50:39.819",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846707,1717872639830,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.830",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846709,1717872639842,"fUST",-164.54567397,0.00016438,2,"2024-06-08T18:50:39.842",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846711,1717872639853,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.853",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846713,1717872639864,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.864",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846715,1717872639875,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.875",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846717,1717872639887,"fUST",-263.22417228,0.00016438,2,"2024-06-08T18:50:39.887",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846720,1717872639898,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.898",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846722,1717872639909,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.909",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846724,1717872639920,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.920",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846726,1717872639937,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.937",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846728,1717872639948,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.948",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846730,1717872639960,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.960",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846732,1717872639971,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.971",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846734,1717872639982,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.982",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846736,1717872639993,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:39.993",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846738,1717872640004,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.004",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846740,1717872640015,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.015",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846742,1717872640026,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.026",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846744,1717872640037,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.037",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846746,1717872640048,"fUST",-523.42,0.00016438,2,"2024-06-08T18:50:40.048",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846749,1717872640059,"fUST",-522.61317051,0.00016438,2,"2024-06-08T18:50:40.059",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846751,1717872640070,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.070",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846753,1717872640080,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.080",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846755,1717872640091,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.091",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846757,1717872640101,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.101",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846759,1717872640113,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.113",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846761,1717872640123,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.123",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846763,1717872640134,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.134",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846765,1717872640147,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.147",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846767,1717872640158,"fUST",-513.87,0.00016438,2,"2024-06-08T18:50:40.158",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846769,1717872640169,"fUST",-504.09,0.00016438,2,"2024-06-08T18:50:40.169",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846771,1717872640179,"fUST",-552.3,0.00016438,2,"2024-06-08T18:50:40.179",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846773,1717872640189,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.189",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846774,1717872640200,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.200",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846776,1717872640210,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.210",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846778,1717872640221,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.221",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846780,1717872640231,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.231",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846782,1717872640242,"fUST",-843.61,0.00016438,2,"2024-06-08T18:50:40.242",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846783,1717872640253,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.253",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846784,1717872640264,"fUST",-503.94,0.00016438,2,"2024-06-08T18:50:40.264",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846785,1717872640275,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.275",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846786,1717872640286,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.286",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846787,1717872640297,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.297",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846788,1717872640308,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.308",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846789,1717872640319,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.319",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846790,1717872640329,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.329",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846791,1717872640342,"fUST",-2180.91,0.00016438,2,"2024-06-08T18:50:40.342",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846792,1717872640353,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.353",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846793,1717872640368,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.368",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846794,1717872640378,"fUST",-570.57,0.00016438,2,"2024-06-08T18:50:40.378",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846795,1717872640390,"fUST",-1142.04,0.00016438,2,"2024-06-08T18:50:40.390",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846796,1717872640401,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.401",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846797,1717872640412,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.412",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846798,1717872640423,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.423",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846799,1717872640434,"fUST",-436.68127201,0.00016438,2,"2024-06-08T18:50:40.434",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846800,1717872640446,"fUST",-2943.97,0.00016438,2,"2024-06-08T18:50:40.446",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846801,1717872640456,"fUST",-274.69931376,0.00016438,2,"2024-06-08T18:50:40.456",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846802,1717872640468,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.468",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846803,1717872640478,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.478",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846804,1717872640490,"fUST",-560.94686212,0.00016438,2,"2024-06-08T18:50:40.490",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846805,1717872640502,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.502",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846806,1717872640513,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.513",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846807,1717872640525,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.525",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846808,1717872640535,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.535",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846809,1717872640547,"fUST",-1015.03,0.00016438,2,"2024-06-08T18:50:40.547",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846810,1717872640558,"fUST",-514.44,0.00016438,2,"2024-06-08T18:50:40.558",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846811,1717872640568,"fUST",-508.74057933,0.00016438,2,"2024-06-08T18:50:40.568",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846812,1717872640579,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.579",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846813,1717872640589,"fUST",-555.41,0.00016438,2,"2024-06-08T18:50:40.589",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846814,1717872640600,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.600",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846815,1717872640612,"fUST",-1228.85,0.00016438,2,"2024-06-08T18:50:40.612",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846816,1717872640623,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.623",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846817,1717872640634,"fUST",-2007.38,0.00016438,2,"2024-06-08T18:50:40.634",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846818,1717872640646,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.646",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846819,1717872640657,"fUST",-731.8,0.00016438,2,"2024-06-08T18:50:40.657",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846820,1717872640668,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.668",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846821,1717872640679,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.679",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846822,1717872640690,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.690",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846823,1717872640701,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.701",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846824,1717872640712,"fUST",-333.08421396,0.00016438,2,"2024-06-08T18:50:40.712",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846825,1717872640723,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.723",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846826,1717872640734,"fUST",-533.61,0.00016438,2,"2024-06-08T18:50:40.734",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846827,1717872640745,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.745",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846828,1717872640756,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.756",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846829,1717872640767,"fUST",-500.0,0.00016438,2,"2024-06-08T18:50:40.767",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846830,1717872640779,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.779",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846831,1717872640791,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.791",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846832,1717872640802,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.802",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846833,1717872640812,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.812",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846834,1717872640823,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.823",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846835,1717872640834,"fUST",-345.06273923,0.0001671,2,"2024-06-08T18:50:40.834",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846836,1717872640845,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.845",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846837,1717872640856,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.856",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846838,1717872640866,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.866",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846839,1717872640877,"fUST",-6382.57,0.0001671,2,"2024-06-08T18:50:40.877",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846840,1717872640887,"fUST",-500.0,0.0001671,2,"2024-06-08T18:50:40.887",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846841,1717872640898,"fUST",-578.14,0.0001671,2,"2024-06-08T18:50:40.898",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846842,1717872640908,"fUST",-500.0,0.00016711,2,"2024-06-08T18:50:40.908",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846843,1717872640918,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.918",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846844,1717872640928,"fUST",-600.35972215,0.00016712,2,"2024-06-08T18:50:40.928",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846845,1717872640938,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.938",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846846,1717872640948,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.948",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846847,1717872640958,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.958",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846848,1717872640967,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.967",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846849,1717872640977,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.977",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846850,1717872640987,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.987",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846851,1717872640997,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:40.997",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846852,1717872641007,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.007",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846853,1717872641017,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.017",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846854,1717872641028,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.028",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846855,1717872641038,"fUST",-523.42,0.00016712,2,"2024-06-08T18:50:41.038",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846856,1717872641048,"fUST",-222.93482532,0.00016712,2,"2024-06-08T18:50:41.048",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846857,1717872641058,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.058",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846858,1717872641068,"fUST",-513.87,0.00016712,2,"2024-06-08T18:50:41.068",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846859,1717872641078,"fUST",-552.3,0.00016712,2,"2024-06-08T18:50:41.078",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846860,1717872641088,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.088",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846861,1717872641098,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.098",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846862,1717872641108,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.108",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846863,1717872641118,"fUST",-843.61,0.00016712,2,"2024-06-08T18:50:41.118",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846864,1717872641127,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.127",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846865,1717872641137,"fUST",-503.94,0.00016712,2,"2024-06-08T18:50:41.137",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846866,1717872641148,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.148",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846867,1717872641158,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.158",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846868,1717872641169,"fUST",-2180.91,0.00016712,2,"2024-06-08T18:50:41.169",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846869,1717872641179,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.179",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846870,1717872641188,"fUST",-570.57,0.00016712,2,"2024-06-08T18:50:41.188",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846871,1717872641198,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.198",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846872,1717872641207,"fUST",-1142.04,0.00016712,2,"2024-06-08T18:50:41.207",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846873,1717872641217,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.217",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846874,1717872641227,"fUST",-2943.97,0.00016712,2,"2024-06-08T18:50:41.227",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846875,1717872641237,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.237",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846876,1717872641246,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.246",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846877,1717872641256,"fUST",-302.48093459,0.00016712,2,"2024-06-08T18:50:41.256",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846878,1717872641266,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.266",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846879,1717872641277,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.277",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846880,1717872641286,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.286",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846881,1717872641296,"fUST",-1015.03,0.00016712,2,"2024-06-08T18:50:41.296",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846882,1717872641306,"fUST",-514.44,0.00016712,2,"2024-06-08T18:50:41.306",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846883,1717872641315,"fUST",-252.92297562,0.00016712,2,"2024-06-08T18:50:41.315",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846884,1717872641439,"fUST",-247.07702438,0.00016712,2,"2024-06-08T18:50:41.439",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846885,1717872641451,"fUST",-555.41,0.00016712,2,"2024-06-08T18:50:41.451",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846886,1717872641462,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.462",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846887,1717872641472,"fUST",-1228.85,0.00016712,2,"2024-06-08T18:50:41.472",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846888,1717872641483,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.483",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846889,1717872641493,"fUST",-2007.38,0.00016712,2,"2024-06-08T18:50:41.493",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846890,1717872641502,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.502",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846891,1717872641512,"fUST",-731.8,0.00016712,2,"2024-06-08T18:50:41.512",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846892,1717872641523,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.523",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846893,1717872641533,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.533",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846895,1717872641542,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.542",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846896,1717872641553,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.553",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846897,1717872641563,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.563",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846898,1717872641574,"fUST",-533.61,0.00016712,2,"2024-06-08T18:50:41.574",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846899,1717872641584,"fUST",-516.27474426,0.00016712,2,"2024-06-08T18:50:41.584",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846900,1717872641594,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.594",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846901,1717872641605,"fUST",-500.0,0.00016712,2,"2024-06-08T18:50:41.605",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846902,1717872641615,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.615",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846903,1717872641626,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.626",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846904,1717872641635,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.635",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846905,1717872641772,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.772",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846906,1717872641783,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.783",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846907,1717872641793,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.793",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846908,1717872641804,"fUST",-500.0,0.00016984,2,"2024-06-08T18:50:41.804",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846909,1717872641815,"fUST",-6382.57,0.00016984,2,"2024-06-08T18:50:41.815",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846910,1717872641825,"fUST",-578.14,0.00016984,2,"2024-06-08T18:50:41.825",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846911,1717872641836,"fUST",-157.72,0.00016985,2,"2024-06-08T18:50:41.836",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846912,1717872641846,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846913,1717872641856,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.856",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846914,1717872641866,"fUST",-278.7044711,0.00016986,2,"2024-06-08T18:50:41.866",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846915,1717872641876,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.876",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846916,1717872641886,"fUST",-191.88097417,0.00016986,2,"2024-06-08T18:50:41.886",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846917,1717872641896,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.896",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846918,1717872641906,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.906",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846919,1717872641916,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.916",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846920,1717872641926,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.926",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846921,1717872641936,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.936",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846922,1717872641946,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.946",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846923,1717872641955,"fUST",-523.42,0.00016986,2,"2024-06-08T18:50:41.955",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846924,1717872641966,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.966",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846925,1717872641976,"fUST",-513.87,0.00016986,2,"2024-06-08T18:50:41.976",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846926,1717872641986,"fUST",-552.3,0.00016986,2,"2024-06-08T18:50:41.986",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846927,1717872641996,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:41.996",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846928,1717872642005,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.005",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846929,1717872642015,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.015",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846930,1717872642025,"fUST",-843.61,0.00016986,2,"2024-06-08T18:50:42.025",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846931,1717872642035,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.035",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846932,1717872642046,"fUST",-503.94,0.00016986,2,"2024-06-08T18:50:42.046",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846933,1717872642057,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.057",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846934,1717872642066,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.066",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846935,1717872642077,"fUST",-295.8803637,0.00016986,2,"2024-06-08T18:50:42.077",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846936,1717872642092,"fUST",-1885.0296363,0.00016986,2,"2024-06-08T18:50:42.092",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846937,1717872642102,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.102",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846938,1717872642112,"fUST",-570.57,0.00016986,2,"2024-06-08T18:50:42.112",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846939,1717872642123,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.123",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846940,1717872642133,"fUST",-1142.04,0.00016986,2,"2024-06-08T18:50:42.133",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846941,1717872642143,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:42.143",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846942,1717872642153,"fUST",-1172.21243913,0.00016986,2,"2024-06-08T18:50:42.153",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846943,1717872642165,"fUST",-1771.75756087,0.00016986,2,"2024-06-08T18:50:42.165",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846945,1717872642175,"fUST",-247.68339295,0.00016986,2,"2024-06-08T18:50:42.175",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846963,1717872644670,"fUST",-349.99996,0.00016438,2,"2024-06-08T18:50:44.670",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846966,1717872644682,"fUST",-1361.36004,0.00016438,2,"2024-06-08T18:50:44.682",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846969,1717872644693,"fUST",-1711.36,0.00016712,2,"2024-06-08T18:50:44.693",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846971,1717872644703,"fUST",-252.31660705,0.00016986,2,"2024-06-08T18:50:44.703",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846973,1717872644713,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.713",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846975,1717872644725,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.725",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846977,1717872644736,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.736",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846979,1717872644747,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.747",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846981,1717872644757,"fUST",-1015.03,0.00016986,2,"2024-06-08T18:50:44.757",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846983,1717872644768,"fUST",-514.44,0.00016986,2,"2024-06-08T18:50:44.768",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846985,1717872644780,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.780",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846986,1717872644790,"fUST",-555.41,0.00016986,2,"2024-06-08T18:50:44.790",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846987,1717872644800,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.800",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846988,1717872644810,"fUST",-1228.85,0.00016986,2,"2024-06-08T18:50:44.810",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846990,1717872644820,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.820",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846992,1717872644830,"fUST",-2007.38,0.00016986,2,"2024-06-08T18:50:44.830",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846995,1717872644840,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.840",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846997,1717872644849,"fUST",-731.8,0.00016986,2,"2024-06-08T18:50:44.849",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846998,1717872644860,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.860",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328846999,1717872644870,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.870",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847000,1717872644880,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.880",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847001,1717872644890,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.890",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847002,1717872644900,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.900",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847003,1717872644910,"fUST",-533.61,0.00016986,2,"2024-06-08T18:50:44.910",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847004,1717872644920,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.920",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847005,1717872644933,"fUST",-500.0,0.00016986,2,"2024-06-08T18:50:44.933",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847006,1717872644946,"fUST",-1711.36,0.00016986,2,"2024-06-08T18:50:44.946",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847007,1717872644956,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:44.956",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847008,1717872644966,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:44.966",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847009,1717872644977,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:44.977",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847010,1717872644987,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:44.987",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847011,1717872644998,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:44.998",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847012,1717872645008,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:45.008",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847013,1717872645017,"fUST",-500.0,0.00017258,2,"2024-06-08T18:50:45.017",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847014,1717872645028,"fUST",-4281.93257479,0.00017258,2,"2024-06-08T18:50:45.028",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847038,1717872647558,"fUST",-2100.63742521,0.00017258,2,"2024-06-08T18:50:47.558",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847039,1717872647568,"fUST",-578.14,0.00017258,2,"2024-06-08T18:50:47.568",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847040,1717872647578,"fUST",-21207.23664501,0.0001726,7,"2024-06-08T18:50:47.578",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847041,1717872647588,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.588",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847042,1717872647599,"fUST",-523.42,0.0001726,2,"2024-06-08T18:50:47.599",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847043,1717872647608,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.608",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847044,1717872647621,"fUST",-513.87,0.0001726,2,"2024-06-08T18:50:47.621",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847045,1717872647634,"fUST",-552.3,0.0001726,2,"2024-06-08T18:50:47.634",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847046,1717872647647,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.647",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847047,1717872647659,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.659",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847048,1717872647672,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.672",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847049,1717872647684,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.684",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847050,1717872647694,"fUST",-503.94,0.0001726,2,"2024-06-08T18:50:47.694",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847051,1717872647704,"fUST",-328.51320295,0.0001726,2,"2024-06-08T18:50:47.704",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847052,1717872647717,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.717",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847053,1717872647728,"fUST",-2180.91,0.0001726,2,"2024-06-08T18:50:47.728",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847054,1717872647740,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.740",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847055,1717872647752,"fUST",-570.57,0.0001726,2,"2024-06-08T18:50:47.752",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847056,1717872647764,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.764",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847057,1717872647777,"fUST",-1142.04,0.0001726,2,"2024-06-08T18:50:47.777",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847058,1717872647789,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.789",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847059,1717872647801,"fUST",-2943.97,0.0001726,2,"2024-06-08T18:50:47.801",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847060,1717872647813,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.813",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847061,1717872647827,"fUST",-500.0,0.0001726,2,"2024-06-08T18:50:47.827",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847062,1717872647840,"fUST",-101.47295611,0.0001726,2,"2024-06-08T18:50:47.840",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847063,1717872650230,"fUST",301.11,0.00010959,2,"2024-06-08T18:50:50.230",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847064,1717872656972,"fUST",154.9690062,0.00012326,2,"2024-06-08T18:50:56.972",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847065,1717872659048,"fUST",1139.2171253,0.00013149,2,"2024-06-08T18:50:59.048",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847066,1717872660778,"fUST",250.92,0.00010959,2,"2024-06-08T18:51:00.778",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847067,1717872661462,"fUST",155.56115003,0.00012326,2,"2024-06-08T18:51:01.462",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847068,1717872663866,"fUST",154.9690062,0.00012326,2,"2024-06-08T18:51:03.866",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847069,1717872665728,"fUST",16187.4384759,0.00012326,2,"2024-06-08T18:51:05.728",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847070,1717872669099,"fUST",3640.36694566,0.00012326,2,"2024-06-08T18:51:09.099",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847071,1717872669639,"fUST",225.15548523,0.00012326,2,"2024-06-08T18:51:09.639",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847072,1717872671333,"fUST",209.1,0.00010959,2,"2024-06-08T18:51:11.333",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847073,1717872674900,"fUST",184.47880642,0.00012326,2,"2024-06-08T18:51:14.900",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847074,1717872681767,"fUST",224.88389323,0.00012326,2,"2024-06-08T18:51:21.767",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847075,1717872681851,"fUST",174.25,0.00010959,2,"2024-06-08T18:51:21.851",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847076,1717872687706,"fUST",4963.61714146,0.00012326,2,"2024-06-08T18:51:27.706",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847077,1717872691094,"fUST",3626.28950781,0.00012326,2,"2024-06-08T18:51:31.094",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847078,1717872692632,"fUST",871.28,0.00010959,2,"2024-06-08T18:51:32.632",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847079,1717872718516,"fUST",159.0179773,9.999e-05,2,"2024-06-08T18:51:58.516",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847080,1717872722243,"fUST",1501.05383916,9.999e-05,2,"2024-06-08T18:52:02.243",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847081,1717872727242,"fUST",515.52689997,9.999e-05,2,"2024-06-08T18:52:07.242",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847082,1717872898246,"fUST",759.78913764,9.999e-05,2,"2024-06-08T18:54:58.246",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847083,1717872971612,"fUST",154.98450155,9.999e-05,2,"2024-06-08T18:56:11.612",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847084,1717872973853,"fUST",265.74190659,9.999e-05,2,"2024-06-08T18:56:13.853",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847085,1717872995660,"fUST",154.98450155,9.999e-05,2,"2024-06-08T18:56:35.660",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847086,1717873011620,"fUST",155.26793221,9.999e-05,2,"2024-06-08T18:56:51.620",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847087,1717873151460,"fUST",187.33268178,9.999e-05,2,"2024-06-08T18:59:11.460",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847088,1717873168243,"fUST",1281.7000677,9.999e-05,2,"2024-06-08T18:59:28.243",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847089,1717873208315,"fUST",1501.05383916,9.999e-05,2,"2024-06-08T19:00:08.315",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847090,1717873255313,"fUST",515.52689997,9.999e-05,2,"2024-06-08T19:00:55.313",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847091,1717873301096,"fUST",159.0179773,9.999e-05,2,"2024-06-08T19:01:41.096",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847092,1717873432846,"fUST",927.24590126,9.999e-05,2,"2024-06-08T19:03:52.846",0.00028835,29.63,0.8823156029136942,381773907.9912924]
[328847127,1717873833332,"fUST",-250.0,0.00015412,2,"2024-06-08T19:10:33.332",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847129,1717873833342,"fUST",-141.93260421,0.00015506,2,"2024-06-08T19:10:33.342",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847132,1717873833354,"fUST",-77.29288979,0.00015506,2,"2024-06-08T19:10:33.354",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847134,1717873833364,"fUST",-8034.9447212,0.00015506,2,"2024-06-08T19:10:33.364",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847137,1717873833374,"fUST",-761.05983128,0.00016338,2,"2024-06-08T19:10:33.374",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847138,1717873833517,"fUST",-175.87024268,0.00016436,2,"2024-06-08T19:10:33.517",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847139,1717873833528,"fUST",-155.00930056,0.00016436,2,"2024-06-08T19:10:33.528",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847140,1717873833538,"fUST",-596.85124159,0.00016436,2,"2024-06-08T19:10:33.538",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847141,1717873833548,"fUST",-163.49930307,0.00016436,2,"2024-06-08T19:10:33.548",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847142,1717873833560,"fUST",-186.9775016,0.00016436,2,"2024-06-08T19:10:33.560",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847143,1717873833570,"fUST",-353.71710267,0.00016436,2,"2024-06-08T19:10:33.570",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847144,1717873833580,"fUST",-521.46789142,0.00016436,2,"2024-06-08T19:10:33.580",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847145,1717873833589,"fUST",-1078.49590836,0.00016436,2,"2024-06-08T19:10:33.589",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847146,1717873833599,"fUST",-513.843963,0.00016436,2,"2024-06-08T19:10:33.599",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847147,1717873833609,"fUST",-158.72024774,0.00016436,2,"2024-06-08T19:10:33.609",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847148,1717873833618,"fUST",-309.92252015,0.00016436,2,"2024-06-08T19:10:33.618",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847149,1717873833628,"fUST",-194.99346474,0.00016436,2,"2024-06-08T19:10:33.628",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847150,1717873833638,"fUST",-747.18126988,0.00016436,2,"2024-06-08T19:10:33.638",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847151,1717873833647,"fUST",-155.46566795,0.00016436,2,"2024-06-08T19:10:33.647",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847152,1717873833657,"fUST",-158.61619788,0.00016436,2,"2024-06-08T19:10:33.657",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847153,1717873833667,"fUST",-1532.85416838,0.00016436,2,"2024-06-08T19:10:33.667",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847155,1717873833676,"fUST",-303.83351673,0.00016436,2,"2024-06-08T19:10:33.676",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847157,1717873833686,"fUST",-154.9690062,0.00016436,2,"2024-06-08T19:10:33.686",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847159,1717873833696,"fUST",-259.65695764,0.00016436,2,"2024-06-08T19:10:33.696",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847160,1717873833705,"fUST",-240.21086236,0.00016437,2,"2024-06-08T19:10:33.705",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847161,1717873833715,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.715",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847162,1717873833724,"fUST",-229.00994447,0.00016438,2,"2024-06-08T19:10:33.724",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847163,1717873833737,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.737",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847164,1717873833747,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.747",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847165,1717873833757,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.757",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847166,1717873833766,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.766",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847167,1717873833776,"fUST",-552.20045171,0.00016438,2,"2024-06-08T19:10:33.776",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847168,1717873833787,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.787",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847169,1717873833797,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.797",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847170,1717873833808,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.808",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847171,1717873833818,"fUST",-407.80515652,0.00016438,2,"2024-06-08T19:10:33.818",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847172,1717873833828,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.828",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847173,1717873833837,"fUST",-525.75596162,0.00016438,2,"2024-06-08T19:10:33.837",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847174,1717873833846,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.846",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847175,1717873833855,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.855",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847176,1717873833865,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.865",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847177,1717873833874,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.874",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847178,1717873833884,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.884",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847179,1717873833893,"fUST",-508.9650824,0.00016438,2,"2024-06-08T19:10:33.893",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847180,1717873833904,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.904",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847181,1717873833914,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.914",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847182,1717873833923,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.923",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847183,1717873833932,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.932",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847184,1717873833942,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.942",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847185,1717873833951,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.951",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847186,1717873833961,"fUST",-507.08673823,0.00016438,2,"2024-06-08T19:10:33.961",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847187,1717873833971,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.971",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847188,1717873833981,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.981",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847189,1717873833991,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:33.991",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847190,1717873834000,"fUST",-349.88240993,0.00016438,2,"2024-06-08T19:10:34.000",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847275,1717873839803,"fUST",-150.11759007,0.00016438,2,"2024-06-08T19:10:39.803",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847278,1717873839814,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.814",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847280,1717873839826,"fUST",-349.99228729,0.00016438,2,"2024-06-08T19:10:39.826",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847282,1717873839840,"fUST",-150.00771271,0.00016438,2,"2024-06-08T19:10:39.840",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847284,1717873839851,"fUST",-199.27728729,0.00016438,2,"2024-06-08T19:10:39.851",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847286,1717873839865,"fUST",-300.72271271,0.00016438,2,"2024-06-08T19:10:39.865",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847288,1717873839876,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.876",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847290,1717873839887,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.887",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847292,1717873839897,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.897",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847294,1717873839908,"fUST",-46.92193913,0.00016438,2,"2024-06-08T19:10:39.908",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847297,1717873839921,"fUST",-453.07806087,0.00016438,2,"2024-06-08T19:10:39.921",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847299,1717873839931,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.931",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847301,1717873839942,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.942",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847303,1717873839953,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.953",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847305,1717873839964,"fUST",-1538.69,0.00016438,2,"2024-06-08T19:10:39.964",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847307,1717873839975,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.975",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847309,1717873839986,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.986",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847311,1717873839997,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:39.997",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847313,1717873840008,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.008",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847315,1717873840020,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.020",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847317,1717873840031,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.031",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847319,1717873840041,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.041",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847321,1717873840052,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.052",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847323,1717873840063,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.063",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847326,1717873840077,"fUST",-5605.5,0.00016438,2,"2024-06-08T19:10:40.077",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847327,1717873840087,"fUST",-775.82,0.00016438,2,"2024-06-08T19:10:40.087",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847330,1717873840098,"fUST",-525.5705473,0.00016438,2,"2024-06-08T19:10:40.098",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847331,1717873840109,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.109",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847334,1717873840121,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.121",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847336,1717873840132,"fUST",-489.4618939,0.00016438,2,"2024-06-08T19:10:40.132",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847338,1717873840143,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.143",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847340,1717873840154,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.154",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847342,1717873840164,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.164",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847344,1717873840175,"fUST",-1936.16,0.00016438,2,"2024-06-08T19:10:40.175",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847346,1717873840186,"fUST",-951.7,0.00016438,2,"2024-06-08T19:10:40.186",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847348,1717873840196,"fUST",-507.39961971,0.00016438,2,"2024-06-08T19:10:40.196",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847349,1717873840207,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.207",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847351,1717873840218,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.218",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847353,1717873840228,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:40.228",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847355,1717873840239,"fUST",-235.66635651,0.00016438,2,"2024-06-08T19:10:40.239",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847379,1717873844097,"fUST",-264.33364349,0.00016438,2,"2024-06-08T19:10:44.097",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847380,1717873844108,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.108",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847382,1717873844118,"fUST",-528.27,0.00016438,2,"2024-06-08T19:10:44.118",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847384,1717873844128,"fUST",-2453.31,0.00016438,2,"2024-06-08T19:10:44.128",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847385,1717873844139,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.139",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847386,1717873844149,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.149",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847387,1717873844159,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.159",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847388,1717873844169,"fUST",-888.15,0.00016438,2,"2024-06-08T19:10:44.169",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847389,1717873844179,"fUST",-1871.52,0.00016438,2,"2024-06-08T19:10:44.179",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847390,1717873844189,"fUST",-123.31540082,0.00016438,2,"2024-06-08T19:10:44.189",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847391,1717873844582,"fUST",-376.68459918,0.00016438,2,"2024-06-08T19:10:44.582",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847392,1717873844592,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.592",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847393,1717873844603,"fUST",-444.77642412,0.00016438,2,"2024-06-08T19:10:44.603",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847394,1717873844614,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.614",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847395,1717873844624,"fUST",-537.62,0.00016438,2,"2024-06-08T19:10:44.624",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847396,1717873844634,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.634",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847397,1717873844643,"fUST",-257.91784482,0.00016438,2,"2024-06-08T19:10:44.643",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847398,1717873844653,"fUST",-640.32,0.00016438,2,"2024-06-08T19:10:44.653",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847399,1717873844663,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.663",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847401,1717873844672,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.672",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847402,1717873844682,"fUST",-427.74037649,0.00016438,2,"2024-06-08T19:10:44.682",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847404,1717873844692,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.692",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847406,1717873844702,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.702",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847408,1717873844712,"fUST",-391.93260421,0.00016438,2,"2024-06-08T19:10:44.712",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847410,1717873844722,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.722",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847412,1717873844732,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.732",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847413,1717873844745,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:44.745",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847415,1717873844754,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.754",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847417,1717873844764,"fUST",-254.19600914,0.00016712,2,"2024-06-08T19:10:44.764",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847419,1717873844774,"fUST",-286.96061929,0.00016712,2,"2024-06-08T19:10:44.774",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847420,1717873844786,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.786",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847421,1717873844796,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.796",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847422,1717873844805,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.805",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847423,1717873844815,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.815",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847424,1717873844827,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.827",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847425,1717873844838,"fUST",-252.24,0.00016712,2,"2024-06-08T19:10:44.838",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847426,1717873844847,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.847",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847427,1717873844857,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.857",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847428,1717873844867,"fUST",-1538.69,0.00016712,2,"2024-06-08T19:10:44.867",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847429,1717873844877,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.877",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847430,1717873844887,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.887",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847431,1717873844896,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.896",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847432,1717873844905,"fUST",-5605.5,0.00016712,2,"2024-06-08T19:10:44.905",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847433,1717873844914,"fUST",-775.82,0.00016712,2,"2024-06-08T19:10:44.914",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847434,1717873844924,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.924",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847435,1717873844933,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.933",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847436,1717873844943,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.943",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847437,1717873844952,"fUST",-1936.16,0.00016712,2,"2024-06-08T19:10:44.952",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847438,1717873844961,"fUST",-951.7,0.00016712,2,"2024-06-08T19:10:44.961",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847439,1717873844972,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.972",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847440,1717873844981,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.981",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847441,1717873844991,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:44.991",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847442,1717873845000,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.000",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847443,1717873845010,"fUST",-528.27,0.00016712,2,"2024-06-08T19:10:45.010",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847444,1717873845019,"fUST",-2453.31,0.00016712,2,"2024-06-08T19:10:45.019",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847445,1717873845029,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.029",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847446,1717873845038,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.038",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847447,1717873845048,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.048",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847448,1717873845058,"fUST",-888.15,0.00016712,2,"2024-06-08T19:10:45.058",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847449,1717873845067,"fUST",-1871.52,0.00016712,2,"2024-06-08T19:10:45.067",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847450,1717873845077,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.077",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847451,1717873845087,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.087",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847452,1717873845097,"fUST",-537.62,0.00016712,2,"2024-06-08T19:10:45.097",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847453,1717873845107,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.107",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847454,1717873845117,"fUST",-640.32,0.00016712,2,"2024-06-08T19:10:45.117",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847455,1717873845128,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.128",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847456,1717873845137,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.137",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847457,1717873845147,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.147",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847458,1717873845157,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.157",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847459,1717873845167,"fUST",-500.0,0.00016712,2,"2024-06-08T19:10:45.167",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847460,1717873845178,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.178",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847461,1717873845188,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.188",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847462,1717873845197,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.197",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847463,1717873845207,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.207",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847464,1717873845216,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.216",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847465,1717873845226,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.226",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847466,1717873845235,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.235",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847467,1717873845245,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.245",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847468,1717873845255,"fUST",-1538.69,0.00016986,2,"2024-06-08T19:10:45.255",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847469,1717873845264,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.264",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847470,1717873845274,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.274",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847471,1717873845283,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.283",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847472,1717873845292,"fUST",-5605.5,0.00016986,2,"2024-06-08T19:10:45.292",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847473,1717873845302,"fUST",-775.82,0.00016986,2,"2024-06-08T19:10:45.302",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847474,1717873845311,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.311",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847475,1717873845320,"fUST",-466.12841421,0.00016986,2,"2024-06-08T19:10:45.320",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847476,1717873845576,"fUST",-33.87158579,0.00016986,2,"2024-06-08T19:10:45.576",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847477,1717873845585,"fUST",-793.96841421,0.00016986,2,"2024-06-08T19:10:45.585",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847478,1717873845596,"fUST",-1142.19158579,0.00016986,2,"2024-06-08T19:10:45.596",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847479,1717873845605,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.605",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847480,1717873845615,"fUST",-951.7,0.00016986,2,"2024-06-08T19:10:45.615",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847481,1717873845625,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.625",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847482,1717873845635,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.635",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847483,1717873845644,"fUST",-225.70736506,0.00016986,2,"2024-06-08T19:10:45.644",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847484,1717873845655,"fUST",-274.29263494,0.00016986,2,"2024-06-08T19:10:45.655",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847485,1717873845665,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.665",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847486,1717873845674,"fUST",-528.27,0.00016986,2,"2024-06-08T19:10:45.674",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847487,1717873845683,"fUST",-2453.31,0.00016986,2,"2024-06-08T19:10:45.683",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847488,1717873845693,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.693",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847489,1717873845702,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.702",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847490,1717873845712,"fUST",-888.15,0.00016986,2,"2024-06-08T19:10:45.712",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847491,1717873845722,"fUST",-1871.52,0.00016986,2,"2024-06-08T19:10:45.722",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847492,1717873845732,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.732",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847493,1717873845746,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.746",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847494,1717873845755,"fUST",-537.62,0.00016986,2,"2024-06-08T19:10:45.755",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847495,1717873845765,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.765",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847496,1717873845774,"fUST",-640.32,0.00016986,2,"2024-06-08T19:10:45.774",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847497,1717873845786,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.786",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847498,1717873845795,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.795",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847499,1717873845805,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.805",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847500,1717873845816,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.816",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847501,1717873845826,"fUST",-500.0,0.00016986,2,"2024-06-08T19:10:45.826",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847502,1717873845836,"fUST",-1652.45125389,0.00016993,2,"2024-06-08T19:10:45.836",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847528,1717873847879,"fUST",-500.0,0.00016438,2,"2024-06-08T19:10:47.879",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847529,1717873847889,"fUST",-2583.82507473,0.00016993,2,"2024-06-08T19:10:47.889",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847530,1717873847899,"fUST",-659.64623615,0.00017258,2,"2024-06-08T19:10:47.899",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847531,1717873847908,"fUST",-862.85315113,0.00017258,2,"2024-06-08T19:10:47.908",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847532,1717873847920,"fUST",-1194.67556054,0.00017258,2,"2024-06-08T19:10:47.920",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847533,1717873847930,"fUST",-774.09027042,0.00017258,2,"2024-06-08T19:10:47.930",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847534,1717873847939,"fUST",-837.71685131,0.00017258,2,"2024-06-08T19:10:47.939",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847535,1717873847949,"fUST",-154.9690062,0.00017258,2,"2024-06-08T19:10:47.949",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847536,1717873847959,"fUST",-309.92252015,0.00017258,2,"2024-06-08T19:10:47.959",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847537,1717873847969,"fUST",-155.53545886,0.00017258,2,"2024-06-08T19:10:47.969",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847538,1717873847979,"fUST",-309.95506397,0.00017259,2,"2024-06-08T19:10:47.979",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847539,1717873847988,"fUST",-1155.18222272,0.00017259,2,"2024-06-08T19:10:47.988",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847540,1717873847999,"fUST",-157.64438498,0.00017259,2,"2024-06-08T19:10:47.999",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847541,1717873848010,"fUST",-138.75784141,0.00017259,2,"2024-06-08T19:10:48.010",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847542,1717873848022,"fUST",-545.03787372,0.00017259,2,"2024-06-08T19:10:48.022",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847543,1717873848031,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.031",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847544,1717873848041,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.041",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847545,1717873848051,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.051",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847546,1717873848060,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.060",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847547,1717873848070,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.070",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847548,1717873848080,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.080",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847549,1717873848090,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.090",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847550,1717873848099,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.099",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847551,1717873848109,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.109",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847552,1717873848119,"fUST",-5605.5,0.0001726,2,"2024-06-08T19:10:48.119",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847553,1717873848129,"fUST",-775.82,0.0001726,2,"2024-06-08T19:10:48.129",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847554,1717873848138,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.138",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847555,1717873848148,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.148",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847556,1717873848157,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.157",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847557,1717873848166,"fUST",-1936.16,0.0001726,2,"2024-06-08T19:10:48.166",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847558,1717873848176,"fUST",-951.7,0.0001726,2,"2024-06-08T19:10:48.176",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847559,1717873848186,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.186",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847560,1717873848196,"fUST",-500.0,0.0001726,2,"2024-06-08T19:10:48.196",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847561,1717873848206,"fUST",-33.25384174,0.0001726,2,"2024-06-08T19:10:48.206",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847562,1717873848218,"fUST",-279.75,0.0001726,2,"2024-06-08T19:10:48.218",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847569,1717874066793,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:14:26.793",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847570,1717874112396,"fUST",3782.38564709,9.999e-05,2,"2024-06-08T19:15:12.396",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847571,1717874112426,"fUST",12405.05282881,9.999e-05,2,"2024-06-08T19:15:12.426",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847572,1717874128368,"fUST",1046.51585245,9.999e-05,2,"2024-06-08T19:15:28.368",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847573,1717874349270,"fUST",631.61,0.00010959,2,"2024-06-08T19:19:09.270",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847574,1717874612787,"fUST",774.36341557,9.999e-05,2,"2024-06-08T19:23:32.787",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847653,1717875033963,"fUST",-219.225494,0.00015436,2,"2024-06-08T19:30:33.963",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847654,1717875033973,"fUST",-150.61391488,0.00016338,2,"2024-06-08T19:30:33.973",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847656,1717875033983,"fUST",-194.99346474,0.00016434,2,"2024-06-08T19:30:33.983",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847658,1717875033994,"fUST",-187.27413947,0.00016435,2,"2024-06-08T19:30:33.994",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847660,1717875034004,"fUST",-773.81712527,0.00016435,2,"2024-06-08T19:30:34.004",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847662,1717875034014,"fUST",-42093.8237518,0.00016435,2,"2024-06-08T19:30:34.014",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847664,1717875034023,"fUST",-155.38158478,0.00016436,2,"2024-06-08T19:30:34.023",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847666,1717875034033,"fUST",-10253.37231292,0.00016436,2,"2024-06-08T19:30:34.033",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847667,1717875034043,"fUST",-16430.13846551,0.00016437,2,"2024-06-08T19:30:34.043",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847668,1717875034055,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.055",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847669,1717875034065,"fUST",-316.4045093,0.00016438,2,"2024-06-08T19:30:34.065",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847670,1717875034075,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.075",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847671,1717875034084,"fUST",-505.65989404,0.00016438,2,"2024-06-08T19:30:34.084",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847672,1717875034094,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.094",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847673,1717875034104,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.104",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847674,1717875034115,"fUST",-514.19935377,0.00016438,2,"2024-06-08T19:30:34.115",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847675,1717875034127,"fUST",-239.40668077,0.00016438,2,"2024-06-08T19:30:34.127",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847676,1717875034137,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.137",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847677,1717875034148,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.148",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847678,1717875034158,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.158",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847679,1717875034169,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.169",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847680,1717875034180,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.180",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847681,1717875034192,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.192",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847682,1717875034204,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.204",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847683,1717875034213,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.213",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847684,1717875034223,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.223",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847685,1717875034234,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.234",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847686,1717875034245,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.245",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847687,1717875034257,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.257",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847688,1717875034267,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.267",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847689,1717875034278,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.278",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847690,1717875034290,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.290",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847691,1717875034302,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.302",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847692,1717875034313,"fUST",-444.86908608,0.00016438,2,"2024-06-08T19:30:34.313",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847693,1717875034324,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.324",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847694,1717875034336,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.336",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847695,1717875034348,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.348",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847696,1717875034358,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.358",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847697,1717875034368,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.368",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847698,1717875034378,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.378",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847699,1717875034389,"fUST",-454.70284085,0.00016438,2,"2024-06-08T19:30:34.389",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847700,1717875034399,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.399",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847701,1717875034411,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:34.411",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847702,1717875034422,"fUST",-232.29611718,0.00016438,2,"2024-06-08T19:30:34.422",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847703,1717875035038,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:30:35.038",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847704,1717875038660,"fUST",-267.70388282,0.00016438,2,"2024-06-08T19:30:38.660",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847706,1717875038670,"fUST",-4813.7,0.00016438,2,"2024-06-08T19:30:38.670",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847708,1717875038681,"fUST",-524.31342419,0.00016438,2,"2024-06-08T19:30:38.681",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847710,1717875038692,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:38.692",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847712,1717875038703,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:38.703",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847714,1717875038714,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:38.714",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847715,1717875038724,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:38.724",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847717,1717875038734,"fUST",-278.11361161,0.00016438,2,"2024-06-08T19:30:38.734",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847758,1717875045198,"fUST",-221.88638839,0.00016438,2,"2024-06-08T19:30:45.198",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847759,1717875045210,"fUST",-229.6296239,0.00016438,2,"2024-06-08T19:30:45.210",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847760,1717875045224,"fUST",-270.3703761,0.00016438,2,"2024-06-08T19:30:45.224",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847761,1717875045235,"fUST",-275.52497026,0.00016438,2,"2024-06-08T19:30:45.235",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847762,1717875045248,"fUST",-224.47502974,0.00016438,2,"2024-06-08T19:30:45.248",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847763,1717875045258,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:45.258",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847764,1717875045268,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:45.268",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847765,1717875045277,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:45.277",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847766,1717875045287,"fUST",-414.13142686,0.00016438,2,"2024-06-08T19:30:45.287",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847767,1717875045298,"fUST",-193.59661896,0.00016438,2,"2024-06-08T19:30:45.298",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847769,1717875045319,"fUST",-6199.83529729,0.00016437,2,"2024-06-08T19:30:45.319",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847771,1717875047220,"fUST",-13013.615455,0.00016437,2,"2024-06-08T19:30:47.220",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847772,1717875047231,"fUST",-255.80801815,0.00016438,2,"2024-06-08T19:30:47.231",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847773,1717875047243,"fUST",-50.59536289,0.00016438,2,"2024-06-08T19:30:47.243",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847774,1717875047253,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.253",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847775,1717875047263,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.263",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847776,1717875047273,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.273",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847777,1717875047284,"fUST",-1734.21,0.00016438,2,"2024-06-08T19:30:47.284",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847778,1717875047294,"fUST",-844.88,0.00016438,2,"2024-06-08T19:30:47.294",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847779,1717875047304,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.304",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847780,1717875047314,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.314",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847781,1717875047324,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.324",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847782,1717875047334,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.334",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847783,1717875047344,"fUST",-457.659492,0.00016438,2,"2024-06-08T19:30:47.344",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847784,1717875047355,"fUST",-2301.41,0.00016438,2,"2024-06-08T19:30:47.355",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847785,1717875047365,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.365",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847786,1717875047374,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.374",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847787,1717875047384,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.384",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847788,1717875047394,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.394",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847789,1717875047405,"fUST",-875.86,0.00016438,2,"2024-06-08T19:30:47.405",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847790,1717875047418,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.418",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847791,1717875047429,"fUST",-508.01,0.00016438,2,"2024-06-08T19:30:47.429",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847792,1717875047439,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.439",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847793,1717875047451,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.451",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847794,1717875047461,"fUST",-1008.04,0.00016438,2,"2024-06-08T19:30:47.461",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847795,1717875047471,"fUST",-1680.34,0.00016438,2,"2024-06-08T19:30:47.471",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847796,1717875047481,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.481",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847797,1717875047491,"fUST",-560.28,0.00016438,2,"2024-06-08T19:30:47.491",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847798,1717875047501,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.501",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847799,1717875047511,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.511",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847800,1717875047521,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.521",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847801,1717875047532,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.532",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847802,1717875047542,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.542",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847803,1717875047552,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.552",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847804,1717875047562,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.562",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847805,1717875047573,"fUST",-1346.35,0.00016438,2,"2024-06-08T19:30:47.573",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847806,1717875047583,"fUST",-171.49719379,0.00016438,2,"2024-06-08T19:30:47.583",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847807,1717875047594,"fUST",-511.66823613,0.00016438,2,"2024-06-08T19:30:47.594",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847808,1717875047604,"fUST",-500.0,0.00016438,2,"2024-06-08T19:30:47.604",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847809,1717875047615,"fUST",-646.52,0.00016438,2,"2024-06-08T19:30:47.615",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847810,1717875047625,"fUST",-120.0740307,0.00016438,2,"2024-06-08T19:30:47.625",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847812,1717875230472,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:33:50.472",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847814,1717875254386,"fUST",923.93192047,0.00014,2,"2024-06-08T19:34:14.386",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847815,1717875313840,"fUST",303.20651555,9.999e-05,2,"2024-06-08T19:35:13.840",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847816,1717875348362,"fUST",150.95471359,0.00021594,30,"2024-06-08T19:35:48.362",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847817,1717875350625,"fUST",1342.79843971,9.999e-05,2,"2024-06-08T19:35:50.625",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847818,1717875354530,"fUST",156.94169323,9.999e-05,2,"2024-06-08T19:35:54.530",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847821,1717875753878,"fUST",303.20651555,9.999e-05,2,"2024-06-08T19:42:33.878",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847822,1717875773545,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:42:53.545",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847824,1717875873030,"fUST",216.27278528,9.999e-05,2,"2024-06-08T19:44:33.030",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847826,1717875927146,"fUST",261.96458632,9.999e-05,2,"2024-06-08T19:45:27.146",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847830,1717876122332,"fUST",241.93645238,9.999e-05,2,"2024-06-08T19:48:42.332",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847847,1717876233414,"fUST",-388.8842161,0.0001505,2,"2024-06-08T19:50:33.414",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847849,1717876233424,"fUST",-250.0,0.00015135,2,"2024-06-08T19:50:33.424",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847850,1717876233436,"fUST",-317.416085,0.00015291,2,"2024-06-08T19:50:33.436",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847852,1717876233446,"fUST",-154.9690062,0.00015613,2,"2024-06-08T19:50:33.446",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847854,1717876233455,"fUST",-9587.15546833,0.00015613,2,"2024-06-08T19:50:33.455",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847856,1717876233465,"fUST",-922.82206915,0.00015614,2,"2024-06-08T19:50:33.465",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847858,1717876233475,"fUST",-835.30884786,0.00016236,2,"2024-06-08T19:50:33.475",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847860,1717876233484,"fUST",-23786.12517933,0.0001628,2,"2024-06-08T19:50:33.484",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847862,1717876233494,"fUST",-150.61391487,0.00016336,2,"2024-06-08T19:50:33.494",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847864,1717876233507,"fUST",-205.1548009,0.000164,2,"2024-06-08T19:50:33.507",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847866,1717876233516,"fUST",-153.0,0.000164,2,"2024-06-08T19:50:33.516",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847868,1717876233525,"fUST",-4237.72657179,0.00016403,2,"2024-06-08T19:50:33.525",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847870,1717876233535,"fUST",-659.44510114,0.00016433,2,"2024-06-08T19:50:33.535",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847872,1717876233546,"fUST",-249.49868128,0.00016433,2,"2024-06-08T19:50:33.546",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847874,1717876233555,"fUST",-526.16308522,0.00016433,2,"2024-06-08T19:50:33.555",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847876,1717876233565,"fUST",-223.15167542,0.00016433,2,"2024-06-08T19:50:33.565",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847877,1717876233575,"fUST",-2684.34073309,0.00016433,2,"2024-06-08T19:50:33.575",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847879,1717876233589,"fUST",-174.43543534,0.00016433,2,"2024-06-08T19:50:33.589",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847881,1717876233599,"fUST",-261.6662717,0.00016433,2,"2024-06-08T19:50:33.599",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847883,1717876233609,"fUST",-921.85323911,0.00016433,2,"2024-06-08T19:50:33.609",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847885,1717876233619,"fUST",-515.33216114,0.00016433,2,"2024-06-08T19:50:33.619",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847887,1717876233628,"fUST",-203.86949271,0.00016433,2,"2024-06-08T19:50:33.628",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847889,1717876233637,"fUST",-1500.09697047,0.00016434,2,"2024-06-08T19:50:33.637",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847891,1717876233647,"fUST",-945.32067944,0.00016435,2,"2024-06-08T19:50:33.647",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847893,1717876233656,"fUST",-309.9070279,0.00016435,2,"2024-06-08T19:50:33.656",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847895,1717876233666,"fUST",-208.27306209,0.00016435,2,"2024-06-08T19:50:33.666",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847897,1717876233675,"fUST",-927.21929761,0.00016435,2,"2024-06-08T19:50:33.675",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847899,1717876233687,"fUST",-181.67894173,0.00016436,2,"2024-06-08T19:50:33.687",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847901,1717876233696,"fUST",-1727.04577888,0.00016436,2,"2024-06-08T19:50:33.696",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847903,1717876233705,"fUST",-1100.10114648,0.00016436,2,"2024-06-08T19:50:33.705",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328847905,1717876233715,"fUST",-893.33841233,0.00016436,2,"2024-06-08T19:50:33.715",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848778,1717876242915,"fUST",-261.84381039,0.00016436,2,"2024-06-08T19:50:42.915",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848781,1717876242926,"fUST",-285.73167299,0.00016436,2,"2024-06-08T19:50:42.926",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848785,1717876242936,"fUST",-1461.59050505,0.00016436,2,"2024-06-08T19:50:42.936",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848788,1717876242948,"fUST",-286.60428921,0.00016436,2,"2024-06-08T19:50:42.948",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848790,1717876242959,"fUST",-282.32326129,0.00016436,2,"2024-06-08T19:50:42.959",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848792,1717876242968,"fUST",-95.29800065,0.00016436,2,"2024-06-08T19:50:42.968",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848794,1717876242980,"fUST",-214.60902725,0.00016436,2,"2024-06-08T19:50:42.980",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848796,1717876242991,"fUST",-156.78709048,0.00016436,2,"2024-06-08T19:50:42.991",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848798,1717876243001,"fUST",-309.89153565,0.00016437,2,"2024-06-08T19:50:43.001",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328848800,1717876243010,"fUST",-408.26717553,0.00016437,2,"2024-06-08T19:50:43.010",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849086,1717876245888,"fUST",-1815.15880242,0.00016437,2,"2024-06-08T19:50:45.888",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849088,1717876245898,"fUST",-521.85317343,0.00016438,2,"2024-06-08T19:50:45.898",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849090,1717876245908,"fUST",-178.6891821,0.00016438,2,"2024-06-08T19:50:45.908",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849121,1717876246208,"fUST",-44.57075142,0.00016438,2,"2024-06-08T19:50:46.208",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849124,1717876246218,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.218",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849126,1717876246229,"fUST",-646.23278944,0.00016438,2,"2024-06-08T19:50:46.229",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849127,1717876246238,"fUST",-234.22988186,0.00016438,2,"2024-06-08T19:50:46.238",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849130,1717876246249,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.249",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849132,1717876246259,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.259",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849134,1717876246270,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.270",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849136,1717876246279,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.279",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849138,1717876246289,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.289",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849140,1717876246299,"fUST",-631.37772711,0.00016438,2,"2024-06-08T19:50:46.299",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849142,1717876246309,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.309",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849144,1717876246318,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.318",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849146,1717876246328,"fUST",-505.0845965,0.00016438,2,"2024-06-08T19:50:46.328",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849164,1717876246480,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.480",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849166,1717876246490,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.490",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849168,1717876246500,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.500",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849170,1717876246515,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.515",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849172,1717876246525,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.525",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849174,1717876246534,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.534",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849176,1717876246544,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.544",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849178,1717876246554,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.554",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849181,1717876246573,"fUST",-510.01725419,0.00016438,2,"2024-06-08T19:50:46.573",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849183,1717876246587,"fUST",-599.86,0.00016438,2,"2024-06-08T19:50:46.587",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849186,1717876246598,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.598",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849188,1717876246608,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.608",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849190,1717876246618,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.618",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849192,1717876246630,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.630",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849194,1717876246642,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.642",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849196,1717876246653,"fUST",-1456.73,0.00016438,2,"2024-06-08T19:50:46.653",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849198,1717876246664,"fUST",-714.28,0.00016438,2,"2024-06-08T19:50:46.664",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849200,1717876246675,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.675",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849203,1717876246687,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.687",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849205,1717876246698,"fUST",-342.25560054,0.00016438,2,"2024-06-08T19:50:46.698",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849207,1717876246708,"fUST",-4749.64,0.00016438,2,"2024-06-08T19:50:46.708",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849209,1717876246719,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.719",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849210,1717876246730,"fUST",-1723.93,0.00016438,2,"2024-06-08T19:50:46.730",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849212,1717876246740,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.740",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849214,1717876246750,"fUST",-442.99688106,0.00016438,2,"2024-06-08T19:50:46.750",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849216,1717876246760,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.760",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849218,1717876246770,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.770",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849220,1717876246781,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.781",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849223,1717876246792,"fUST",-1777.66,0.00016438,2,"2024-06-08T19:50:46.792",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849225,1717876246803,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.803",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849226,1717876246813,"fUST",-859.32,0.00016438,2,"2024-06-08T19:50:46.813",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849229,1717876246823,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:46.823",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849231,1717876246833,"fUST",-327.60412885,0.00016438,2,"2024-06-08T19:50:46.833",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849248,1717876246995,"fUST",-2026.23587115,0.00016438,2,"2024-06-08T19:50:46.995",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849250,1717876247005,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.005",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849253,1717876247016,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.016",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849255,1717876247025,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.025",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849257,1717876247035,"fUST",-528.79,0.00016438,2,"2024-06-08T19:50:47.035",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849259,1717876247045,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.045",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849261,1717876247056,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.056",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849263,1717876247066,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.066",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849265,1717876247076,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.076",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849267,1717876247086,"fUST",-415.3669649,0.00016438,2,"2024-06-08T19:50:47.086",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849269,1717876247095,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.095",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849271,1717876247105,"fUST",-875.34,0.00016438,2,"2024-06-08T19:50:47.105",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849273,1717876247115,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.115",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849275,1717876247124,"fUST",-966.03,0.00016438,2,"2024-06-08T19:50:47.124",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849277,1717876247134,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.134",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849279,1717876247143,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.143",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849281,1717876247153,"fUST",-500.0,0.00016438,2,"2024-06-08T19:50:47.153",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849283,1717876247163,"fUST",-164.59629886,0.00016709,2,"2024-06-08T19:50:47.163",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849285,1717876247173,"fUST",-1897.51294574,0.00016709,2,"2024-06-08T19:50:47.173",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849287,1717876247183,"fUST",-267.79462164,0.0001671,7,"2024-06-08T19:50:47.183",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849289,1717876247193,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.193",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849291,1717876247204,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.204",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849293,1717876247214,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.214",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849295,1717876247223,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.223",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849297,1717876247233,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.233",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849299,1717876247243,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.243",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849301,1717876247252,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.252",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849303,1717876247262,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.262",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849305,1717876247273,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.273",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849307,1717876247283,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.283",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849309,1717876247293,"fUST",-599.86,0.00016712,2,"2024-06-08T19:50:47.293",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849311,1717876247303,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.303",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849313,1717876247312,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.312",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849315,1717876247322,"fUST",-447.72541578,0.00016712,2,"2024-06-08T19:50:47.322",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849317,1717876247332,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.332",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849319,1717876247343,"fUST",-454.10987439,0.00016712,2,"2024-06-08T19:50:47.343",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849321,1717876247352,"fUST",-1456.73,0.00016712,2,"2024-06-08T19:50:47.352",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849323,1717876247362,"fUST",-714.28,0.00016712,2,"2024-06-08T19:50:47.362",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849326,1717876247372,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.372",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849328,1717876247381,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.381",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849330,1717876247392,"fUST",-4749.64,0.00016712,2,"2024-06-08T19:50:47.392",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849332,1717876247402,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.402",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849334,1717876247411,"fUST",-1723.93,0.00016712,2,"2024-06-08T19:50:47.411",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849336,1717876247421,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.421",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849337,1717876247431,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.431",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849339,1717876247441,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.441",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849342,1717876247453,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.453",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849344,1717876247465,"fUST",-1777.66,0.00016712,2,"2024-06-08T19:50:47.465",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849346,1717876247476,"fUST",-151.0,0.00016712,2,"2024-06-08T19:50:47.476",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849348,1717876247487,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.487",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849350,1717876247498,"fUST",-151.0,0.00016712,2,"2024-06-08T19:50:47.498",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849352,1717876247510,"fUST",-859.32,0.00016712,2,"2024-06-08T19:50:47.510",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849354,1717876247521,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.521",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849355,1717876247532,"fUST",-151.0,0.00016712,2,"2024-06-08T19:50:47.532",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849356,1717876247543,"fUST",-2353.84,0.00016712,2,"2024-06-08T19:50:47.543",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849357,1717876247554,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.554",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849358,1717876247566,"fUST",-500.0,0.00016712,2,"2024-06-08T19:50:47.566",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849359,1717876247577,"fUST",-151.0,0.00016712,2,"2024-06-08T19:50:47.577",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849360,1717876247590,"fUST",-57.74188863,0.00016712,2,"2024-06-08T19:50:47.590",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849532,1717876313501,"fUST",1983.20300641,9.999e-05,2,"2024-06-08T19:51:53.501",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849533,1717876443962,"fUST",9443.65500737,0.00014818,2,"2024-06-08T19:54:03.962",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849534,1717876448454,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:54:08.454",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849535,1717876564346,"fUST",154.9690062,9.999e-05,2,"2024-06-08T19:56:04.346",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849536,1717876606695,"fUST",456.155456,0.00013817,2,"2024-06-08T19:56:46.695",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849537,1717876878295,"fUST",250.0,0.00013813,2,"2024-06-08T20:01:18.295",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849538,1717876986547,"fUST",5454.56323135,0.00013808,2,"2024-06-08T20:03:06.547",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849539,1717876986576,"fUST",9991.78176125,0.00013808,2,"2024-06-08T20:03:06.576",0.00028835,29.45,0.8821812567573045,381647932.0056261]
[328849541,1717877338588,"fUST",228.077728,0.0001375,2,"2024-06-08T20:08:58.588",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849542,1717877398966,"fUST",489.67867836,9.999e-05,2,"2024-06-08T20:09:58.966",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849594,1717877433678,"fUST",-2113.20996993,0.00014602,2,"2024-06-08T20:10:33.678",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849596,1717877433689,"fUST",-30.78893344,0.00014603,2,"2024-06-08T20:10:33.689",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849784,1717877439446,"fUST",-700.10630842,0.00014603,2,"2024-06-08T20:10:39.446",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849785,1717877439457,"fUST",-488.62407014,0.00014696,2,"2024-06-08T20:10:39.457",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849786,1717877439468,"fUST",-772.61864748,0.00014696,2,"2024-06-08T20:10:39.468",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849787,1717877439517,"fUST",-5276.85436371,0.00014696,2,"2024-06-08T20:10:39.517",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849788,1717877439615,"fUST",-13255.15821411,0.00014696,2,"2024-06-08T20:10:39.615",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849789,1717877439626,"fUST",-24481.45190681,0.00014697,2,"2024-06-08T20:10:39.626",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849790,1717877439640,"fUST",-22144.87810071,0.00014697,2,"2024-06-08T20:10:39.640",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849791,1717877439650,"fUST",-194.99346474,0.00014699,2,"2024-06-08T20:10:39.650",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849792,1717877439660,"fUST",-830.46586543,0.00014703,2,"2024-06-08T20:10:39.660",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849793,1717877439671,"fUST",-208.27306209,0.00014796,2,"2024-06-08T20:10:39.671",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849794,1717877439682,"fUST",-213.90296224,0.00014798,2,"2024-06-08T20:10:39.682",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849795,1717877439692,"fUST",-522.7743186,0.00014801,2,"2024-06-08T20:10:39.692",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849796,1717877439702,"fUST",-192.51262365,0.00014803,2,"2024-06-08T20:10:39.702",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849797,1717877439713,"fUST",-197.41787397,0.00014807,2,"2024-06-08T20:10:39.713",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849798,1717877439723,"fUST",-282.32326129,0.00014808,2,"2024-06-08T20:10:39.723",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849799,1717877439734,"fUST",-692.15201027,0.00014811,2,"2024-06-08T20:10:39.734",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849800,1717877439744,"fUST",-196.83637045,0.00014812,2,"2024-06-08T20:10:39.744",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849801,1717877439755,"fUST",-221.41831098,0.00014813,2,"2024-06-08T20:10:39.755",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849802,1717877439766,"fUST",-174.94456245,0.00014814,2,"2024-06-08T20:10:39.766",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849803,1717877439777,"fUST",-188.44936804,0.00014814,2,"2024-06-08T20:10:39.777",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849804,1717877439788,"fUST",-158.450206,0.00014816,2,"2024-06-08T20:10:39.788",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849805,1717877439799,"fUST",-2409.16066343,0.00015,2,"2024-06-08T20:10:39.799",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849806,1717877439811,"fUST",-1641.27756579,0.00015,2,"2024-06-08T20:10:39.811",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849807,1717877439822,"fUST",-830.46586543,0.00015249,2,"2024-06-08T20:10:39.822",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849808,1717877439832,"fUST",-830.46586543,0.00015795,2,"2024-06-08T20:10:39.832",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849809,1717877439843,"fUST",-547.99073809,0.00015868,2,"2024-06-08T20:10:39.843",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849810,1717877439853,"fUST",-21200.83335999,0.00015869,2,"2024-06-08T20:10:39.853",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849834,1717877443376,"fUST",-837.19299207,0.00014695,2,"2024-06-08T20:10:43.376",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849835,1717877443386,"fUST",-14983.28914837,0.00015869,2,"2024-06-08T20:10:43.386",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849836,1717877443396,"fUST",-183.03405134,0.00015871,2,"2024-06-08T20:10:43.396",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849837,1717877443407,"fUST",-311.29696235,0.00015871,2,"2024-06-08T20:10:43.407",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849838,1717877443418,"fUST",-3068.30518334,0.00015871,2,"2024-06-08T20:10:43.418",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849839,1717877443428,"fUST",-575.5914161,0.00015871,2,"2024-06-08T20:10:43.428",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849840,1717877443439,"fUST",-4878.62482834,0.00015872,2,"2024-06-08T20:10:43.439",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849841,1717877443449,"fUST",-209.07231787,0.00015874,2,"2024-06-08T20:10:43.449",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849842,1717877443459,"fUST",-830.46586543,0.0001634,2,"2024-06-08T20:10:43.459",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849843,1717877443470,"fUST",-155.73026839,0.00016437,2,"2024-06-08T20:10:43.470",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849844,1717877443481,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.481",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849845,1717877443491,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.491",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849847,1717877443502,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.502",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849848,1717877443512,"fUST",-386.36216828,0.00016438,2,"2024-06-08T20:10:43.512",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849849,1717877443522,"fUST",-534.18658173,0.00016438,2,"2024-06-08T20:10:43.522",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849850,1717877443532,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.532",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849851,1717877443542,"fUST",-226.30217565,0.00016438,2,"2024-06-08T20:10:43.542",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849852,1717877443553,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.553",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849853,1717877443564,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.564",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849854,1717877443573,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.573",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849855,1717877443584,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.584",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849857,1717877443593,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.593",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849859,1717877443603,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.603",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849861,1717877443614,"fUST",-606.38517074,0.00016438,2,"2024-06-08T20:10:43.614",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849862,1717877443624,"fUST",-446.48349725,0.00016438,2,"2024-06-08T20:10:43.624",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849864,1717877443634,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.634",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849865,1717877443644,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.644",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849866,1717877443654,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.654",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849867,1717877443664,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.664",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849868,1717877443675,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.675",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849869,1717877443685,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.685",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849870,1717877443695,"fUST",-503.51391376,0.00016438,2,"2024-06-08T20:10:43.695",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849871,1717877443706,"fUST",-4353.84,0.00016438,2,"2024-06-08T20:10:43.706",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849872,1717877443716,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.716",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849873,1717877443727,"fUST",-226.420764,0.00016438,2,"2024-06-08T20:10:43.727",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849874,1717877443738,"fUST",-654.76,0.00016438,2,"2024-06-08T20:10:43.738",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849875,1717877443748,"fUST",-152.18628,0.00016438,2,"2024-06-08T20:10:43.748",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849876,1717877443758,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.758",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849877,1717877443768,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.768",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849878,1717877443778,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.778",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849879,1717877443788,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.788",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849880,1717877443798,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.798",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849881,1717877443807,"fUST",-1629.53,0.00016438,2,"2024-06-08T20:10:43.807",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849882,1717877443817,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.817",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849883,1717877443827,"fUST",-787.71,0.00016438,2,"2024-06-08T20:10:43.827",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849884,1717877443836,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.836",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849885,1717877443846,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.846",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849886,1717877443856,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.856",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849887,1717877443866,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.866",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849888,1717877443878,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.878",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849889,1717877443889,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.889",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849890,1717877443899,"fUST",-22.84605751,0.00016438,2,"2024-06-08T20:10:43.899",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849892,1717877443912,"fUST",-477.15394249,0.00016438,2,"2024-06-08T20:10:43.912",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849894,1717877443923,"fUST",-454.39323364,0.00016438,2,"2024-06-08T20:10:43.923",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849896,1717877443933,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.933",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849897,1717877443944,"fUST",-838.87,0.00016438,2,"2024-06-08T20:10:43.944",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849898,1717877443954,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.954",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849899,1717877443966,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.966",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849900,1717877443977,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:43.977",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849901,1717877443987,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.987",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849902,1717877443998,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:43.998",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849903,1717877444008,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.008",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849904,1717877444019,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.019",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849905,1717877444029,"fUST",-925.78,0.00016438,2,"2024-06-08T20:10:44.029",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849906,1717877444040,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.040",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849907,1717877444050,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:44.050",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849908,1717877444060,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.060",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849909,1717877444071,"fUST",-549.88,0.00016438,2,"2024-06-08T20:10:44.071",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849910,1717877444081,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.081",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849911,1717877444092,"fUST",-498.3936572,0.00016438,2,"2024-06-08T20:10:44.092",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849912,1717877444102,"fUST",-1093.72779645,0.00016438,2,"2024-06-08T20:10:44.102",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849913,1717877444241,"fUST",-486.54220355,0.00016438,2,"2024-06-08T20:10:44.241",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849914,1717877444253,"fUST",-2157.69,0.00016438,2,"2024-06-08T20:10:44.253",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849915,1717877444264,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.264",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849916,1717877444275,"fUST",-506.76,0.00016438,2,"2024-06-08T20:10:44.275",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849917,1717877444286,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.286",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849918,1717877444297,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.297",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849919,1717877444309,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.309",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849920,1717877444320,"fUST",-1335.33,0.00016438,2,"2024-06-08T20:10:44.320",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849921,1717877444331,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.331",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849922,1717877444342,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.342",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849923,1717877444353,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.353",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849924,1717877444364,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.364",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849925,1717877444375,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.375",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849926,1717877444385,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:44.385",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849927,1717877444396,"fUST",-503.23688961,0.00016438,2,"2024-06-08T20:10:44.396",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849928,1717877444407,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.407",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849929,1717877444417,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.417",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849930,1717877444427,"fUST",-500.0,0.00016438,2,"2024-06-08T20:10:44.427",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849931,1717877444437,"fUST",-151.0,0.00016438,2,"2024-06-08T20:10:44.437",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849932,1717877444448,"fUST",-151.0,0.00016602,2,"2024-06-08T20:10:44.448",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849933,1717877444458,"fUST",-730.89524183,0.00016637,2,"2024-06-08T20:10:44.458",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849934,1717877444468,"fUST",-2919.12278122,0.00016705,2,"2024-06-08T20:10:44.468",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849935,1717877444478,"fUST",-4584.82155778,0.00016709,7,"2024-06-08T20:10:44.478",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849936,1717877444496,"fUST",-1763.6155797,0.00016709,7,"2024-06-08T20:10:44.496",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849937,1717877444510,"fUST",-350.59774754,0.00016709,7,"2024-06-08T20:10:44.510",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849938,1717877444522,"fUST",-455.81107464,0.00016709,7,"2024-06-08T20:10:44.522",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849939,1717877444535,"fUST",-304.132991,0.00016709,7,"2024-06-08T20:10:44.535",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849949,1717877447233,"fUST",-1022.4812075,0.00016438,2,"2024-06-08T20:10:47.233",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849950,1717877447246,"fUST",-2424.3087925,0.00016438,2,"2024-06-08T20:10:47.246",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849951,1717877447257,"fUST",-517.43284977,0.00016709,7,"2024-06-08T20:10:47.257",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849966,1717877487493,"fUST",8028.0,0.00025192,90,"2024-06-08T20:11:27.493",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849967,1717877792601,"fUST",956.88670955,9.999e-05,2,"2024-06-08T20:16:32.601",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849990,1717878632453,"fUST",-228.077728,0.00015403,2,"2024-06-08T20:30:32.453",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849991,1717878632464,"fUST",-7293.92227202,0.00015492,2,"2024-06-08T20:30:32.464",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849992,1717878632518,"fUST",-306.0,0.00015492,2,"2024-06-08T20:30:32.518",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328849993,1717878632584,"fUST",-3541.57237892,0.00015492,2,"2024-06-08T20:30:32.584",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850014,1717878638662,"fUST",-237.05518476,0.00015492,2,"2024-06-08T20:30:38.662",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850015,1717878638673,"fUST",-504.197801,0.000156,2,"2024-06-08T20:30:38.673",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850016,1717878638683,"fUST",-866.99658074,0.00015619,2,"2024-06-08T20:30:38.683",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850017,1717878638823,"fUST",-1168.53027303,0.00015619,2,"2024-06-08T20:30:38.823",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850018,1717878638833,"fUST",-500.0,0.00016438,2,"2024-06-08T20:30:38.833",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850019,1717878638844,"fUST",-156.27169823,0.00016544,3,"2024-06-08T20:30:38.844",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850020,1717878638854,"fUST",-153.0,0.000166,2,"2024-06-08T20:30:38.854",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850021,1717878638864,"fUST",-580.89768139,0.00016607,2,"2024-06-08T20:30:38.864",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850022,1717878638875,"fUST",-208.23501257,0.0001661,2,"2024-06-08T20:30:38.875",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850023,1717878638885,"fUST",-153.0,0.000167,2,"2024-06-08T20:30:38.885",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850024,1717878638895,"fUST",-500.0,0.00016706,2,"2024-06-08T20:30:38.895",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850025,1717878638905,"fUST",-445.96533478,0.00016706,2,"2024-06-08T20:30:38.905",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850145,1717878646657,"fUST",-261.81,0.00016706,2,"2024-06-08T20:30:46.657",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850272,1717879461063,"fUST",154.9690062,9.999e-05,7,"2024-06-08T20:44:21.063",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850275,1717879479976,"fUST",207.26981481,9.999e-05,10,"2024-06-08T20:44:39.976",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850278,1717879527338,"fUST",267.4083757,9.999e-05,7,"2024-06-08T20:45:27.338",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850280,1717879531379,"fUST",154.9690062,0.00015453,7,"2024-06-08T20:45:31.379",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850282,1717879558430,"fUST",207.26981481,0.00015453,10,"2024-06-08T20:45:58.430",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850283,1717879609889,"fUST",154.9690062,0.00015453,7,"2024-06-08T20:46:49.889",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850284,1717879622977,"fUST",207.26981481,0.00015453,10,"2024-06-08T20:47:02.977",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850286,1717879700122,"fUST",207.26981481,0.00015453,10,"2024-06-08T20:48:20.122",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850289,1717879772577,"fUST",292.39507624,0.00012323,2,"2024-06-08T20:49:32.577",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850290,1717879775959,"fUST",207.26981481,0.00015453,10,"2024-06-08T20:49:35.959",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850291,1717879781365,"fUST",185.33333207,9.999e-05,2,"2024-06-08T20:49:41.365",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850325,1717879833007,"fUST",-172.39995596,0.00015298,2,"2024-06-08T20:50:33.007",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850326,1717879833016,"fUST",-802.16375335,0.00015453,2,"2024-06-08T20:50:33.016",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850327,1717879833028,"fUST",-30407.10937713,0.00015453,2,"2024-06-08T20:50:33.028",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850341,1717879839268,"fUST",-2852.86985829,0.00015453,2,"2024-06-08T20:50:39.268",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850342,1717879839279,"fUST",-182.3567571,0.00015454,2,"2024-06-08T20:50:39.279",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850343,1717879839289,"fUST",-621.46047604,0.00016222,2,"2024-06-08T20:50:39.289",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850344,1717879839300,"fUST",-140.89350857,0.00016338,2,"2024-06-08T20:50:39.300",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850356,1717879843146,"fUST",-225.10920359,0.00016338,2,"2024-06-08T20:50:43.146",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850358,1717879843157,"fUST",-590.24700122,0.00016338,2,"2024-06-08T20:50:43.157",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850360,1717879843168,"fUST",-4236.27632862,0.00016368,2,"2024-06-08T20:50:43.168",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850361,1717879843178,"fUST",-192.96513498,0.00016431,7,"2024-06-08T20:50:43.178",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850362,1717879843189,"fUST",-207.26981481,0.00016431,10,"2024-06-08T20:50:43.189",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850363,1717879843199,"fUST",-185.17256183,0.00016431,2,"2024-06-08T20:50:43.199",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850364,1717879843210,"fUST",-386.4171861,0.00016432,7,"2024-06-08T20:50:43.210",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850365,1717879843220,"fUST",-9217.20122377,0.00016432,2,"2024-06-08T20:50:43.220",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850366,1717879843230,"fUST",-38676.38359931,0.00016433,2,"2024-06-08T20:50:43.230",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850367,1717879843242,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.242",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850368,1717879843252,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.252",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850369,1717879843262,"fUST",-525.75596162,0.00016438,2,"2024-06-08T20:50:43.262",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850370,1717879843272,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.272",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850371,1717879843282,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.282",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850372,1717879843292,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.292",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850373,1717879843302,"fUST",-507.08673823,0.00016438,2,"2024-06-08T20:50:43.302",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850374,1717879843312,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.312",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850375,1717879843323,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.323",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850376,1717879843334,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.334",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850377,1717879843343,"fUST",-251.03970478,0.00016438,2,"2024-06-08T20:50:43.343",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850378,1717879843353,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.353",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850379,1717879843365,"fUST",-298.16,0.00016438,2,"2024-06-08T20:50:43.365",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850380,1717879843375,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.375",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850381,1717879843384,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.384",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850382,1717879843394,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.394",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850383,1717879843404,"fUST",-407.80515652,0.00016438,2,"2024-06-08T20:50:43.404",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850384,1717879843413,"fUST",-1693.11038662,0.00016438,2,"2024-06-08T20:50:43.413",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850385,1717879843659,"fUST",-2700.61961338,0.00016438,2,"2024-06-08T20:50:43.659",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850386,1717879843669,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.669",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850387,1717879843679,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.679",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850388,1717879843691,"fUST",-751.94,0.00016438,2,"2024-06-08T20:50:43.691",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850389,1717879843702,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.702",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850390,1717879843714,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.714",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850391,1717879843725,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.725",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850392,1717879843736,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.736",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850393,1717879843747,"fUST",-508.9650824,0.00016438,2,"2024-06-08T20:50:43.747",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850394,1717879843757,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.757",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850395,1717879843768,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.768",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850396,1717879843778,"fUST",-519.37,0.00016438,2,"2024-06-08T20:50:43.778",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850397,1717879843788,"fUST",-428.93710843,0.00016438,2,"2024-06-08T20:50:43.788",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850398,1717879843929,"fUST",-71.06289157,0.00016438,2,"2024-06-08T20:50:43.929",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850399,1717879843939,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.939",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850400,1717879843949,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.949",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850401,1717879843959,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.959",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850402,1717879843969,"fUST",-349.88240993,0.00016438,2,"2024-06-08T20:50:43.969",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850403,1717879843979,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.979",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850404,1717879843989,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:43.989",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850405,1717879843999,"fUST",-1863.67,0.00016438,2,"2024-06-08T20:50:43.999",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850406,1717879844009,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.009",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850407,1717879844019,"fUST",-884.37,0.00016438,2,"2024-06-08T20:50:44.019",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850408,1717879844029,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.029",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850409,1717879844039,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.039",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850410,1717879844050,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.050",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850411,1717879844060,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.060",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850412,1717879844072,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.072",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850413,1717879844082,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.082",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850414,1717879844091,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.091",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850415,1717879844101,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.101",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850416,1717879844111,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.111",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850417,1717879844121,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.121",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850418,1717879844131,"fUST",-333.5,0.00016438,2,"2024-06-08T20:50:44.131",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850419,1717879844142,"fUST",-2488.55,0.00016438,2,"2024-06-08T20:50:44.142",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850420,1717879844153,"fUST",-1035.32,0.00016438,2,"2024-06-08T20:50:44.153",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850421,1717879844164,"fUST",-614.96167986,0.00016438,2,"2024-06-08T20:50:44.164",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850422,1717879844174,"fUST",-588.20799235,0.00016438,2,"2024-06-08T20:50:44.174",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850423,1717879844185,"fUST",-243.57329058,0.00016438,2,"2024-06-08T20:50:44.185",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850424,1717879844195,"fUST",-527.31,0.00016438,2,"2024-06-08T20:50:44.195",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850425,1717879844205,"fUST",-977.33,0.00016438,2,"2024-06-08T20:50:44.205",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850427,1717879844216,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.216",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850428,1717879844225,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.225",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850429,1717879844235,"fUST",-1809.5,0.00016438,2,"2024-06-08T20:50:44.235",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850430,1717879844245,"fUST",-603.13,0.00016438,2,"2024-06-08T20:50:44.245",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850431,1717879844255,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.255",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850432,1717879844265,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.265",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850433,1717879844275,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.275",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850434,1717879844285,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.285",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850435,1717879844295,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.295",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850436,1717879844305,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.305",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850437,1717879844315,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.315",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850438,1717879844326,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.326",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850439,1717879844336,"fUST",-1539.77,0.00016438,2,"2024-06-08T20:50:44.336",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850440,1717879844346,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.346",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850441,1717879844357,"fUST",-500.0,0.00016438,2,"2024-06-08T20:50:44.357",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850442,1717879844368,"fUST",-366.00271214,0.00016611,2,"2024-06-08T20:50:44.368",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850443,1717879844378,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.378",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850444,1717879844388,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.388",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850445,1717879844398,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.398",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850447,1717879844408,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.408",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850448,1717879844418,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.418",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850449,1717879844428,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.428",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850450,1717879844437,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.437",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850451,1717879844447,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.447",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850452,1717879844457,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.457",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850453,1717879844467,"fUST",-459.23573844,0.00016706,2,"2024-06-08T20:50:44.467",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850454,1717879844477,"fUST",-500.0,0.00016706,2,"2024-06-08T20:50:44.477",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850456,1717879844487,"fUST",-424.7232851,0.00016706,2,"2024-06-08T20:50:44.487",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850500,1717879864976,"fUST",774.36341557,9.999e-05,2,"2024-06-08T20:51:04.976",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850501,1717879937463,"fUST",154.9690062,9.999e-05,2,"2024-06-08T20:52:17.463",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850502,1717879952336,"fUST",154.9690062,9.999e-05,2,"2024-06-08T20:52:32.336",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850508,1717880045481,"fUST",207.26981481,0.00015435,10,"2024-06-08T20:54:05.481",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850509,1717880114022,"fUST",207.26981481,0.00015434,10,"2024-06-08T20:55:14.022",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850510,1717880316103,"fUST",774.36341557,9.999e-05,2,"2024-06-08T20:58:36.103",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850513,1717880687249,"fUST",1139.2171253,0.00012325,2,"2024-06-08T21:04:47.249",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850514,1717880687947,"fUST",482.29,0.00010959,2,"2024-06-08T21:04:47.947",0.00028835,29.4,0.88260576058327,381461826.6654335]
[328850520,1717880916730,"fUST",426.56540344,0.00012325,2,"2024-06-08T21:08:36.730",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850612,1717881042248,"fUST",-286.242762,0.00014837,2,"2024-06-08T21:10:42.248",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850613,1717881042258,"fUST",-659.9640945,0.00014872,2,"2024-06-08T21:10:42.258",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850614,1717881042268,"fUST",-250.0,0.0001489,2,"2024-06-08T21:10:42.268",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850615,1717881042278,"fUST",-10539.6485585,0.00015016,2,"2024-06-08T21:10:42.278",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850616,1717881042289,"fUST",-2265.58372438,0.00015017,2,"2024-06-08T21:10:42.289",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850617,1717881042299,"fUST",-701.2837482,0.000151,2,"2024-06-08T21:10:42.299",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850618,1717881042309,"fUST",-923.66938935,0.00015611,2,"2024-06-08T21:10:42.309",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850619,1717881042321,"fUST",-371.42599568,0.00016336,2,"2024-06-08T21:10:42.321",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850620,1717881042332,"fUST",-153.0,0.000164,2,"2024-06-08T21:10:42.332",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850621,1717881042342,"fUST",-371.42599567,0.00016405,2,"2024-06-08T21:10:42.342",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850622,1717881042352,"fUST",-309.9070279,0.00016433,2,"2024-06-08T21:10:42.352",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850623,1717881042361,"fUST",-309.82958521,0.00016433,2,"2024-06-08T21:10:42.361",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850624,1717881042371,"fUST",-202.08616994,0.00016433,2,"2024-06-08T21:10:42.371",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850625,1717881042382,"fUST",-760.02032253,0.00016433,2,"2024-06-08T21:10:42.382",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850626,1717881042392,"fUST",-190.40082049,0.00016433,2,"2024-06-08T21:10:42.392",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850627,1717881042403,"fUST",-181.91947349,0.00016433,2,"2024-06-08T21:10:42.403",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850628,1717881042412,"fUST",-309.9070279,0.00016433,2,"2024-06-08T21:10:42.412",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850629,1717881042424,"fUST",-317.32399469,0.00016433,2,"2024-06-08T21:10:42.424",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850630,1717881042434,"fUST",-335.64899051,0.00016433,2,"2024-06-08T21:10:42.434",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850631,1717881042445,"fUST",-1281.31823399,0.00016433,2,"2024-06-08T21:10:42.445",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850632,1717881042456,"fUST",-477.55357578,0.00016433,2,"2024-06-08T21:10:42.456",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850633,1717881042560,"fUST",-1642.60078195,0.00016433,2,"2024-06-08T21:10:42.560",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850634,1717881042571,"fUST",-357.09656062,0.00016434,10,"2024-06-08T21:10:42.571",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850635,1717881042582,"fUST",-50314.51349244,0.00016435,2,"2024-06-08T21:10:42.582",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850671,1717881046504,"fUST",-5695.05871423,0.00016435,2,"2024-06-08T21:10:46.504",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850672,1717881046514,"fUST",-16158.55584083,0.00016436,2,"2024-06-08T21:10:46.514",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850673,1717881046524,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.524",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850674,1717881046534,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.534",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850675,1717881046544,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.544",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850676,1717881046554,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.554",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850677,1717881046564,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.564",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850678,1717881046574,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.574",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850679,1717881046584,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.584",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850680,1717881046593,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.593",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850681,1717881046603,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.603",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850682,1717881046613,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.613",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850683,1717881046622,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.622",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850684,1717881046631,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.631",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850685,1717881046641,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.641",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850686,1717881046650,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.650",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850687,1717881046660,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.660",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850688,1717881046669,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.669",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850689,1717881046679,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.679",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850690,1717881046688,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.688",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850691,1717881046698,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.698",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850692,1717881046708,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.708",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850693,1717881046718,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.718",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850694,1717881046727,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.727",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850695,1717881046737,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.737",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850696,1717881046747,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.747",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850697,1717881046756,"fUST",-552.20045171,0.00016438,2,"2024-06-08T21:10:46.756",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850698,1717881046766,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.766",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850699,1717881046775,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.775",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850700,1717881046785,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.785",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850701,1717881046795,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.795",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850702,1717881046804,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.804",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850703,1717881046814,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.814",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850704,1717881046823,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.823",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850705,1717881046833,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.833",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850706,1717881046843,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.843",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850707,1717881046853,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.853",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850708,1717881046863,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.863",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850709,1717881046874,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.874",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850710,1717881046884,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.884",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850711,1717881046894,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.894",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850712,1717881046904,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.904",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850713,1717881046914,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.914",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850714,1717881046924,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.924",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850715,1717881046934,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.934",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850716,1717881046944,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.944",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850717,1717881046956,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:46.956",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850718,1717881046965,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.965",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850719,1717881046975,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.975",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850720,1717881046987,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.987",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850721,1717881046999,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:46.999",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850722,1717881047015,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.015",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850723,1717881047025,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.025",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850724,1717881047036,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.036",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850725,1717881047049,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.049",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850726,1717881047059,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.059",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850727,1717881047069,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.069",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850728,1717881047079,"fUST",-502.32324448,0.00016438,2,"2024-06-08T21:10:47.079",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850729,1717881047088,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.088",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850730,1717881047101,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.101",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850731,1717881047111,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.111",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850732,1717881047122,"fUST",-505.65989404,0.00016438,2,"2024-06-08T21:10:47.122",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850733,1717881047134,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.134",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850734,1717881047144,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.144",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850735,1717881047153,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.153",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850736,1717881047164,"fUST",-490.41813866,0.00016438,2,"2024-06-08T21:10:47.164",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850737,1717881047174,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.174",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850738,1717881047183,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.183",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850739,1717881047193,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.193",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850740,1717881047204,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.204",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850741,1717881047214,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.214",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850742,1717881047223,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.223",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850743,1717881047234,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.234",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850744,1717881047244,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.244",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850745,1717881047254,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.254",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850746,1717881047263,"fUST",-514.19935377,0.00016438,2,"2024-06-08T21:10:47.263",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850747,1717881047273,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.273",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850748,1717881047282,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.282",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850749,1717881047292,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.292",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850750,1717881047303,"fUST",-502.68987136,0.00016438,2,"2024-06-08T21:10:47.303",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850751,1717881047313,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.313",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850752,1717881047325,"fUST",-502.73914958,0.00016438,2,"2024-06-08T21:10:47.325",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850753,1717881047336,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.336",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850754,1717881047346,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.346",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850755,1717881047357,"fUST",-502.13775332,0.00016438,2,"2024-06-08T21:10:47.357",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850756,1717881047367,"fUST",-595.16700674,0.00016438,2,"2024-06-08T21:10:47.367",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850757,1717881047378,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.378",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850758,1717881047389,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.389",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850759,1717881047400,"fUST",-502.85401392,0.00016438,2,"2024-06-08T21:10:47.400",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850760,1717881047411,"fUST",-501.9938947,0.00016438,2,"2024-06-08T21:10:47.411",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850761,1717881047421,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.421",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850762,1717881047432,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.432",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850763,1717881047442,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.442",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850764,1717881047577,"fUST",-502.70824323,0.00016438,2,"2024-06-08T21:10:47.577",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850765,1717881047590,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.590",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850766,1717881047600,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.600",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850767,1717881047610,"fUST",-503.63105332,0.00016438,2,"2024-06-08T21:10:47.610",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850768,1717881047622,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.622",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850769,1717881047632,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.632",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850770,1717881047642,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.642",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850771,1717881047652,"fUST",-500.30752592,0.00016438,2,"2024-06-08T21:10:47.652",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850772,1717881047661,"fUST",-501.71237141,0.00016438,2,"2024-06-08T21:10:47.661",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850773,1717881047671,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.671",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850774,1717881047680,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.680",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850775,1717881047689,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.689",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850776,1717881047699,"fUST",-262.21290687,0.00016438,2,"2024-06-08T21:10:47.699",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850777,1717881047709,"fUST",-274.78572379,0.00016438,2,"2024-06-08T21:10:47.709",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850778,1717881047719,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.719",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850779,1717881047729,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.729",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850780,1717881047738,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.738",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850781,1717881047748,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.748",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850782,1717881047757,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.757",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850783,1717881047767,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.767",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850784,1717881047777,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.777",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850785,1717881047787,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.787",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850786,1717881047797,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.797",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850787,1717881047806,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.806",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850788,1717881047816,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.816",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850789,1717881047826,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.826",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850790,1717881047835,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.835",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850791,1717881047845,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.845",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850792,1717881047855,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.855",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850793,1717881047866,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.866",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850794,1717881047875,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.875",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850795,1717881047885,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.885",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850796,1717881047894,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.894",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850797,1717881047904,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.904",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850798,1717881047913,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.913",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850799,1717881047923,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.923",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850800,1717881047933,"fUST",-1654.18,0.00016438,2,"2024-06-08T21:10:47.933",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850801,1717881047943,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.943",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850802,1717881047952,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.952",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850803,1717881047961,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:47.961",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850804,1717881047970,"fUST",-155.822004,0.00016438,2,"2024-06-08T21:10:47.970",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850805,1717881047980,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.980",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850806,1717881047989,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.989",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850807,1717881047999,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:47.999",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850808,1717881048013,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.013",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850809,1717881048022,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.022",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850810,1717881048033,"fUST",-4436.22,0.00016438,2,"2024-06-08T21:10:48.033",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850811,1717881048043,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.043",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850812,1717881048055,"fUST",-514.1,0.00016438,2,"2024-06-08T21:10:48.055",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850813,1717881048064,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.064",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850814,1717881048074,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.074",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850815,1717881048087,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.087",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850816,1717881048097,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.097",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850817,1717881048107,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.107",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850818,1717881048117,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.117",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850819,1717881048126,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.126",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850820,1717881048136,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.136",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850821,1717881048147,"fUST",-295.237464,0.00016438,2,"2024-06-08T21:10:48.147",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850822,1717881048157,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.157",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850823,1717881048167,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.167",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850824,1717881048176,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.176",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850825,1717881048186,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.186",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850826,1717881048196,"fUST",-157.37571811,0.00016438,2,"2024-06-08T21:10:48.196",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850827,1717881048207,"fUST",-525.85647895,0.00016438,2,"2024-06-08T21:10:48.207",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850828,1717881048215,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.215",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850829,1717881048225,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.225",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850830,1717881048235,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.235",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850831,1717881048245,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.245",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850832,1717881048254,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.254",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850833,1717881048264,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.264",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850834,1717881048274,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.274",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850835,1717881048283,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.283",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850836,1717881048292,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.292",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850837,1717881048303,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.303",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850838,1717881048314,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.314",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850839,1717881048326,"fUST",-317.09866361,0.00016438,2,"2024-06-08T21:10:48.326",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850840,1717881048336,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.336",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850841,1717881048347,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.347",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850842,1717881048356,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.356",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850843,1717881048366,"fUST",-588.14,0.00016438,2,"2024-06-08T21:10:48.366",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850844,1717881048376,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.376",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850845,1717881048386,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.386",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850846,1717881048396,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.396",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850847,1717881048406,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.406",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850848,1717881048417,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.417",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850849,1717881048426,"fUST",-496.35548321,0.00016438,2,"2024-06-08T21:10:48.426",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850850,1717881048436,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.436",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850851,1717881048445,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.445",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850852,1717881048456,"fUST",-2005.34,0.00016438,2,"2024-06-08T21:10:48.456",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850853,1717881048466,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.466",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850854,1717881048475,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.475",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850855,1717881048485,"fUST",-937.15,0.00016438,2,"2024-06-08T21:10:48.485",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850856,1717881048494,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.494",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850857,1717881048504,"fUST",-154.1929966,0.00016438,2,"2024-06-08T21:10:48.504",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850858,1717881048513,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.513",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850859,1717881048523,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.523",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850860,1717881048533,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.533",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850861,1717881048542,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.542",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850862,1717881048552,"fUST",-506.99,0.00016438,2,"2024-06-08T21:10:48.552",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850863,1717881048561,"fUST",-2652.46,0.00016438,2,"2024-06-08T21:10:48.561",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850864,1717881048571,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.571",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850865,1717881048580,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.580",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850866,1717881048590,"fUST",-210.933728,0.00016438,2,"2024-06-08T21:10:48.590",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850867,1717881048599,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.599",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850868,1717881048609,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.609",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850869,1717881048619,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.619",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850870,1717881048628,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.628",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850871,1717881048638,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.638",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850872,1717881048647,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.647",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850873,1717881048657,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.657",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850874,1717881048666,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.666",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850875,1717881048676,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.676",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850876,1717881048685,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.685",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850877,1717881048694,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.694",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850878,1717881048705,"fUST",-519.80016134,0.00016438,2,"2024-06-08T21:10:48.705",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850879,1717881048714,"fUST",-450.47816238,0.00016438,2,"2024-06-08T21:10:48.714",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850880,1717881048723,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.723",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850881,1717881048734,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.734",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850882,1717881048744,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.744",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850883,1717881048755,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.755",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850884,1717881048765,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.765",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850885,1717881048774,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.774",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850886,1717881048783,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.783",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850887,1717881048794,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.794",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850888,1717881048804,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.804",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850889,1717881048814,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.814",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850890,1717881048824,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.824",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850891,1717881048834,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.834",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850892,1717881048844,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:48.844",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850893,1717881048854,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.854",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850894,1717881048863,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.863",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850895,1717881048873,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.873",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850896,1717881048882,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.882",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850897,1717881048892,"fUST",-1955.77,0.00016438,2,"2024-06-08T21:10:48.892",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850898,1717881048901,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.901",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850899,1717881048911,"fUST",-547.01,0.00016438,2,"2024-06-08T21:10:48.911",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850900,1717881048921,"fUST",-1152.75,0.00016438,2,"2024-06-08T21:10:48.921",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850901,1717881048930,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.930",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850902,1717881048939,"fUST",-523.25687373,0.00016438,2,"2024-06-08T21:10:48.939",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850903,1717881048949,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.949",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850904,1717881048960,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.960",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850905,1717881048969,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.969",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850906,1717881048978,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.978",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850907,1717881048988,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.988",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850908,1717881048997,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:48.997",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850909,1717881049010,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.010",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850910,1717881049020,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.020",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850911,1717881049030,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.030",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850912,1717881049039,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.039",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850913,1717881049048,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.048",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850914,1717881049058,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.058",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850915,1717881049067,"fUST",-1009.16,0.00016438,2,"2024-06-08T21:10:49.067",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850916,1717881049076,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.076",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850917,1717881049088,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.088",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850918,1717881049099,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.099",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850919,1717881049108,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.108",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850920,1717881049117,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:49.117",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850921,1717881049126,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:49.126",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850922,1717881049135,"fUST",-159.265594,0.00016438,2,"2024-06-08T21:10:49.135",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850923,1717881049145,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:49.145",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850924,1717881049154,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.154",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850925,1717881049163,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.163",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850926,1717881049173,"fUST",-637.04,0.00016438,2,"2024-06-08T21:10:49.173",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850927,1717881049182,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.182",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850928,1717881049191,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.191",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850929,1717881049201,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.201",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850930,1717881049210,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.210",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850931,1717881049220,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.220",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850932,1717881049229,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.229",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850933,1717881049239,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.239",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850934,1717881049248,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.248",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850935,1717881049258,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.258",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850936,1717881049267,"fUST",-647.59209071,0.00016438,2,"2024-06-08T21:10:49.267",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850937,1717881049276,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.276",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850938,1717881049286,"fUST",-811.86,0.00016438,2,"2024-06-08T21:10:49.286",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850939,1717881049295,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.295",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850940,1717881049304,"fUST",-500.0,0.00016438,2,"2024-06-08T21:10:49.304",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850941,1717881049315,"fUST",-151.0,0.00016438,2,"2024-06-08T21:10:49.315",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850942,1717881049326,"fUST",-220.015039,0.00016438,2,"2024-06-08T21:10:49.326",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850943,1717881049336,"fUST",-153.0,0.00016438,2,"2024-06-08T21:10:49.336",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850944,1717881049346,"fUST",-153.0,0.00016438,2,"2024-06-08T21:10:49.346",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850945,1717881049356,"fUST",-370.8169338,0.00016438,2,"2024-06-08T21:10:49.356",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850946,1717881049365,"fUST",-584.55036,0.00016438,2,"2024-06-08T21:10:49.365",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850947,1717881049374,"fUST",-292.3782311,0.00016438,2,"2024-06-08T21:10:49.374",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850948,1717881049384,"fUST",-153.0,0.00016438,2,"2024-06-08T21:10:49.384",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850949,1717881049393,"fUST",-371.42599567,0.00016474,2,"2024-06-08T21:10:49.393",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850950,1717881049403,"fUST",-275.45969432,0.000165,2,"2024-06-08T21:10:49.403",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850951,1717881049412,"fUST",-306.0,0.000165,2,"2024-06-08T21:10:49.412",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850952,1717881049421,"fUST",-260.6221709,0.000165,2,"2024-06-08T21:10:49.421",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850953,1717881049431,"fUST",-306.0,0.000165,2,"2024-06-08T21:10:49.431",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850954,1717881049442,"fUST",-306.0,0.000165,2,"2024-06-08T21:10:49.442",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850955,1717881049453,"fUST",-345.0405086,0.000165,2,"2024-06-08T21:10:49.453",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850956,1717881049463,"fUST",-410.3096018,0.000165,2,"2024-06-08T21:10:49.463",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850957,1717881049472,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.472",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850958,1717881049483,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.483",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850959,1717881049492,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.492",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850960,1717881049502,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.502",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850961,1717881049512,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.512",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850962,1717881049522,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.522",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850963,1717881049532,"fUST",-205.235798,0.000165,2,"2024-06-08T21:10:49.532",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850964,1717881049541,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.541",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850965,1717881049551,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.551",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850966,1717881049561,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.561",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850967,1717881049570,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.570",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850968,1717881049580,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.580",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850969,1717881049590,"fUST",-205.235798,0.000165,2,"2024-06-08T21:10:49.590",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850970,1717881049600,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.600",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850971,1717881049609,"fUST",-205.235798,0.000165,2,"2024-06-08T21:10:49.609",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850972,1717881049619,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.619",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850973,1717881049629,"fUST",-292.3782311,0.000165,2,"2024-06-08T21:10:49.629",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850974,1717881049638,"fUST",-205.235798,0.000165,2,"2024-06-08T21:10:49.638",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850975,1717881049647,"fUST",-153.0,0.000165,2,"2024-06-08T21:10:49.647",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850976,1717881049657,"fUST",-155.513861,0.000165,2,"2024-06-08T21:10:49.657",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850977,1717881049667,"fUST",-291.7599245,0.000165,2,"2024-06-08T21:10:49.667",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850978,1717881049676,"fUST",-205.235798,0.000165,2,"2024-06-08T21:10:49.676",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850979,1717881049686,"fUST",-292.27518,0.000165,2,"2024-06-08T21:10:49.686",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850980,1717881049696,"fUST",-211.7967527,0.000165,2,"2024-06-08T21:10:49.696",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850981,1717881049707,"fUST",-371.42599567,0.00016543,2,"2024-06-08T21:10:49.707",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850982,1717881049717,"fUST",-205.1548009,0.00016575,2,"2024-06-08T21:10:49.717",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850983,1717881049726,"fUST",-371.42599567,0.00016612,2,"2024-06-08T21:10:49.726",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850984,1717881049737,"fUST",-151.0,0.00016688,2,"2024-06-08T21:10:49.737",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850985,1717881049747,"fUST",-2112.56090718,0.00016688,2,"2024-06-08T21:10:49.747",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850986,1717881049758,"fUST",-552.15459788,0.00016705,2,"2024-06-08T21:10:49.758",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850987,1717881049767,"fUST",-156.8919944,0.00016705,2,"2024-06-08T21:10:49.767",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850988,1717881049776,"fUST",-185.27974199,0.00016705,2,"2024-06-08T21:10:49.776",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850989,1717881049786,"fUST",-528.62853978,0.00016705,2,"2024-06-08T21:10:49.786",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850990,1717881049796,"fUST",-187.0955678,0.00016705,2,"2024-06-08T21:10:49.796",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850991,1717881049805,"fUST",-249.80234319,0.00016705,2,"2024-06-08T21:10:49.805",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850992,1717881049816,"fUST",-2035.79578747,0.00016705,2,"2024-06-08T21:10:49.816",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850993,1717881049826,"fUST",-1982.61645022,0.00016705,2,"2024-06-08T21:10:49.826",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850994,1717881049835,"fUST",-239.70145455,0.00016705,2,"2024-06-08T21:10:49.835",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850995,1717881049845,"fUST",-151.0,0.00016705,2,"2024-06-08T21:10:49.845",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850996,1717881049855,"fUST",-773.61158585,0.00016707,2,"2024-06-08T21:10:49.855",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850997,1717881049865,"fUST",-500.0,0.00016708,2,"2024-06-08T21:10:49.865",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850998,1717881049874,"fUST",-24261.01119037,0.00016709,2,"2024-06-08T21:10:49.874",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328850999,1717881049884,"fUST",-151.0,0.00016709,2,"2024-06-08T21:10:49.884",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851000,1717881049893,"fUST",-151.0,0.00016709,2,"2024-06-08T21:10:49.893",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851001,1717881049903,"fUST",-278.13343495,0.0001671,2,"2024-06-08T21:10:49.903",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851002,1717881049913,"fUST",-42093.8237518,0.00016711,2,"2024-06-08T21:10:49.913",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851003,1717881049924,"fUST",-151.0,0.00016711,2,"2024-06-08T21:10:49.924",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851004,1717881049933,"fUST",-298.65794,0.00016711,2,"2024-06-08T21:10:49.933",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851005,1717881049943,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.943",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851006,1717881049952,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.952",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851007,1717881049962,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.962",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851008,1717881049971,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.971",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851009,1717881049980,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.980",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851010,1717881049990,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:49.990",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851011,1717881050000,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.000",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851012,1717881050015,"fUST",-363.8231379,0.00016712,2,"2024-06-08T21:10:50.015",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851013,1717881050025,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.025",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851014,1717881050034,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.034",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851015,1717881050044,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.044",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851016,1717881050054,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.054",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851017,1717881050064,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.064",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851018,1717881050074,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.074",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851019,1717881050087,"fUST",-564.553099,0.00016712,2,"2024-06-08T21:10:50.087",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851020,1717881050097,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.097",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851021,1717881050106,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.106",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851022,1717881050116,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.116",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851023,1717881050125,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.125",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851024,1717881050135,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.135",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851025,1717881050144,"fUST",-402.32,0.00016712,2,"2024-06-08T21:10:50.144",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851026,1717881050154,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.154",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851027,1717881050162,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.162",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851028,1717881050172,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.172",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851029,1717881050181,"fUST",-508.33945223,0.00016712,2,"2024-06-08T21:10:50.181",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851030,1717881050191,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.191",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851031,1717881050200,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.200",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851032,1717881050209,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.209",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851033,1717881050219,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.219",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851034,1717881050228,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.228",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851035,1717881050238,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.238",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851036,1717881050247,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.247",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851037,1717881050256,"fUST",-531.71951726,0.00016712,2,"2024-06-08T21:10:50.256",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851038,1717881050266,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.266",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851039,1717881050275,"fUST",-635.84,0.00016712,2,"2024-06-08T21:10:50.275",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851040,1717881050285,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.285",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851041,1717881050295,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.295",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851042,1717881050304,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.304",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851043,1717881050314,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.314",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851044,1717881050324,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.324",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851045,1717881050333,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.333",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851046,1717881050342,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.342",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851047,1717881050352,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.352",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851048,1717881050362,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.362",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851049,1717881050371,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.371",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851050,1717881050381,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.381",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851051,1717881050391,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.391",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851052,1717881050400,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.400",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851053,1717881050410,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.410",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851054,1717881050419,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.419",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851055,1717881050429,"fUST",-1654.18,0.00016712,2,"2024-06-08T21:10:50.429",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851056,1717881050439,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.439",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851057,1717881050449,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.449",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851058,1717881050459,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.459",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851059,1717881050469,"fUST",-4436.22,0.00016712,2,"2024-06-08T21:10:50.469",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851060,1717881050479,"fUST",-211.12,0.00016712,2,"2024-06-08T21:10:50.479",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851061,1717881050488,"fUST",-514.1,0.00016712,2,"2024-06-08T21:10:50.488",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851062,1717881050498,"fUST",-151.0,0.00016712,2,"2024-06-08T21:10:50.498",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851063,1717881050507,"fUST",-151.0,0.00016712,2,"2024-06-08T21:10:50.507",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851064,1717881050517,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.517",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851065,1717881050527,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.527",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851066,1717881050536,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.536",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851067,1717881050546,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.546",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851068,1717881050555,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.555",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851069,1717881050565,"fUST",-588.14,0.00016712,2,"2024-06-08T21:10:50.565",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851070,1717881050575,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.575",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851071,1717881050584,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.584",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851072,1717881050594,"fUST",-601.64,0.00016712,2,"2024-06-08T21:10:50.594",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851073,1717881050604,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.604",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851074,1717881050613,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.613",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851075,1717881050623,"fUST",-2005.34,0.00016712,2,"2024-06-08T21:10:50.623",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851076,1717881050633,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.633",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851077,1717881050642,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.642",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851078,1717881050652,"fUST",-937.15,0.00016712,2,"2024-06-08T21:10:50.652",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851079,1717881050661,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.661",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851080,1717881050671,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.671",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851081,1717881050680,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.680",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851082,1717881050689,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.689",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851083,1717881050699,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.699",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851084,1717881050812,"fUST",-506.99,0.00016712,2,"2024-06-08T21:10:50.812",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851085,1717881050822,"fUST",-2652.46,0.00016712,2,"2024-06-08T21:10:50.822",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851086,1717881050831,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.831",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851087,1717881050841,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.841",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851088,1717881050850,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.850",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851089,1717881050859,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.859",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851090,1717881050869,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.869",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851091,1717881050879,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.879",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851092,1717881050888,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.888",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851093,1717881050897,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.897",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851094,1717881050907,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.907",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851095,1717881050916,"fUST",-415.37443357,0.00016712,2,"2024-06-08T21:10:50.916",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851096,1717881050925,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.925",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851097,1717881050935,"fUST",-1955.77,0.00016712,2,"2024-06-08T21:10:50.935",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851098,1717881050944,"fUST",-547.01,0.00016712,2,"2024-06-08T21:10:50.944",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851099,1717881050955,"fUST",-1152.75,0.00016712,2,"2024-06-08T21:10:50.955",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851100,1717881050965,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.965",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851101,1717881050974,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.974",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851102,1717881050984,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.984",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851103,1717881050996,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:50.996",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851104,1717881051009,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.009",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851105,1717881051020,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.020",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851106,1717881051029,"fUST",-502.07950303,0.00016712,2,"2024-06-08T21:10:51.029",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851107,1717881051038,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.038",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851108,1717881051048,"fUST",-1009.16,0.00016712,2,"2024-06-08T21:10:51.048",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851109,1717881051058,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.058",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851110,1717881051068,"fUST",-579.8720736,0.00016712,2,"2024-06-08T21:10:51.068",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851111,1717881051079,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.079",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851112,1717881051091,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.091",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851113,1717881051102,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.102",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851114,1717881051111,"fUST",-637.04,0.00016712,2,"2024-06-08T21:10:51.111",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851115,1717881051120,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.120",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851116,1717881051130,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.130",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851117,1717881051139,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.139",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851118,1717881051149,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.149",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851119,1717881051158,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.158",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851120,1717881051168,"fUST",-500.0,0.00016712,2,"2024-06-08T21:10:51.168",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851121,1717881051178,"fUST",-811.86,0.00016712,2,"2024-06-08T21:10:51.178",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851122,1717881051188,"fUST",-636.61,0.00016712,2,"2024-06-08T21:10:51.188",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851123,1717881051198,"fUST",-359.05695255,0.00016986,2,"2024-06-08T21:10:51.198",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851124,1717881051208,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.208",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851125,1717881051217,"fUST",-411.73342454,0.00016986,2,"2024-06-08T21:10:51.217",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851126,1717881051226,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.226",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851127,1717881051236,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.236",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851128,1717881051245,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.245",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851129,1717881051255,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.255",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851130,1717881051265,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.265",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851131,1717881051275,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.275",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851132,1717881051284,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.284",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851133,1717881051294,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.294",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851134,1717881051303,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.303",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851135,1717881051312,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.312",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851136,1717881051321,"fUST",-316.4045093,0.00016986,2,"2024-06-08T21:10:51.321",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851137,1717881051331,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.331",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851138,1717881051341,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.341",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851139,1717881051351,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.351",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851140,1717881051360,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.360",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851141,1717881051370,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.370",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851142,1717881051379,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.379",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851143,1717881051389,"fUST",-239.40668077,0.00016986,2,"2024-06-08T21:10:51.389",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851144,1717881051399,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.399",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851145,1717881051409,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.409",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851146,1717881051419,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.419",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851147,1717881051429,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.429",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851148,1717881051439,"fUST",-1654.18,0.00016986,2,"2024-06-08T21:10:51.439",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851149,1717881051449,"fUST",-4436.22,0.00016986,2,"2024-06-08T21:10:51.449",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851150,1717881051460,"fUST",-514.1,0.00016986,2,"2024-06-08T21:10:51.460",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851151,1717881051469,"fUST",-588.14,0.00016986,2,"2024-06-08T21:10:51.469",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851152,1717881051478,"fUST",-2005.34,0.00016986,2,"2024-06-08T21:10:51.478",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851153,1717881051487,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.487",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851154,1717881051496,"fUST",-937.15,0.00016986,2,"2024-06-08T21:10:51.496",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851155,1717881051506,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.506",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851156,1717881051515,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.515",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851157,1717881051524,"fUST",-506.99,0.00016986,2,"2024-06-08T21:10:51.524",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851158,1717881051534,"fUST",-2652.46,0.00016986,2,"2024-06-08T21:10:51.534",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851159,1717881051543,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.543",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851160,1717881051553,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.553",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851161,1717881051562,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.562",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851162,1717881051571,"fUST",-1955.77,0.00016986,2,"2024-06-08T21:10:51.571",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851163,1717881051581,"fUST",-547.01,0.00016986,2,"2024-06-08T21:10:51.581",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851164,1717881051591,"fUST",-1152.75,0.00016986,2,"2024-06-08T21:10:51.591",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851165,1717881051600,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.600",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851166,1717881051610,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.610",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851167,1717881051619,"fUST",-1009.16,0.00016986,2,"2024-06-08T21:10:51.619",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851168,1717881051629,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.629",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851169,1717881051638,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.638",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851170,1717881051647,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.647",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851171,1717881051657,"fUST",-637.04,0.00016986,2,"2024-06-08T21:10:51.657",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851172,1717881051666,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.666",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851173,1717881051676,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.676",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851174,1717881051685,"fUST",-500.0,0.00016986,2,"2024-06-08T21:10:51.685",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851175,1717881051695,"fUST",-811.86,0.00016986,2,"2024-06-08T21:10:51.695",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851176,1717881051705,"fUST",-620.0730238,0.00017033,2,"2024-06-08T21:10:51.705",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851177,1717881051715,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.715",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851178,1717881051724,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.724",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851179,1717881051734,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.734",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851180,1717881051743,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.743",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851181,1717881051753,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.753",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851182,1717881051762,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.762",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851183,1717881051772,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.772",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851184,1717881051781,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.781",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851185,1717881051791,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.791",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851186,1717881051800,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.800",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851187,1717881051810,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.810",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851188,1717881051820,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.820",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851189,1717881051829,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.829",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851190,1717881051839,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.839",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851191,1717881051849,"fUST",-1654.18,0.0001726,2,"2024-06-08T21:10:51.849",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851192,1717881051858,"fUST",-514.1,0.0001726,2,"2024-06-08T21:10:51.858",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851193,1717881051867,"fUST",-4436.22,0.0001726,2,"2024-06-08T21:10:51.867",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851194,1717881051877,"fUST",-588.14,0.0001726,2,"2024-06-08T21:10:51.877",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851195,1717881051887,"fUST",-2005.34,0.0001726,2,"2024-06-08T21:10:51.887",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851196,1717881051896,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.896",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851197,1717881051906,"fUST",-937.15,0.0001726,2,"2024-06-08T21:10:51.906",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851198,1717881051916,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.916",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851199,1717881051926,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.926",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851200,1717881051936,"fUST",-506.99,0.0001726,2,"2024-06-08T21:10:51.936",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851201,1717881051947,"fUST",-2652.46,0.0001726,2,"2024-06-08T21:10:51.947",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851202,1717881051957,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.957",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851203,1717881051967,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.967",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851204,1717881051976,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:51.976",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851205,1717881051986,"fUST",-1955.77,0.0001726,2,"2024-06-08T21:10:51.986",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851206,1717881051995,"fUST",-547.01,0.0001726,2,"2024-06-08T21:10:51.995",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851207,1717881052005,"fUST",-1152.75,0.0001726,2,"2024-06-08T21:10:52.005",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851208,1717881052016,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.016",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851209,1717881052026,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.026",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851210,1717881052035,"fUST",-1009.16,0.0001726,2,"2024-06-08T21:10:52.035",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851211,1717881052045,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.045",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851212,1717881052055,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.055",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851213,1717881052064,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.064",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851214,1717881052073,"fUST",-637.04,0.0001726,2,"2024-06-08T21:10:52.073",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851215,1717881052085,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.085",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851216,1717881052095,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.095",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851217,1717881052105,"fUST",-500.0,0.0001726,2,"2024-06-08T21:10:52.105",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851218,1717881052114,"fUST",-811.86,0.0001726,2,"2024-06-08T21:10:52.114",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851219,1717881052124,"fUST",-250.20930942,0.00017529,2,"2024-06-08T21:10:52.124",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851220,1717881052133,"fUST",-155.09577723,0.00017532,2,"2024-06-08T21:10:52.133",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851221,1717881052143,"fUST",-155.10224839,0.00017532,2,"2024-06-08T21:10:52.143",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851222,1717881052152,"fUST",-156.8401175,0.00017532,2,"2024-06-08T21:10:52.152",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851223,1717881052162,"fUST",-721.95297279,0.00017532,2,"2024-06-08T21:10:52.162",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851224,1717881052172,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.172",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851225,1717881052181,"fUST",-550.2378094,0.00017534,2,"2024-06-08T21:10:52.181",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851226,1717881052191,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.191",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851227,1717881052201,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.201",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851228,1717881052211,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.211",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851229,1717881052220,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.220",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851230,1717881052230,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.230",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851231,1717881052239,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.239",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851232,1717881052249,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.249",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851233,1717881052259,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.259",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851234,1717881052270,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.270",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851235,1717881052279,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.279",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851236,1717881052289,"fUST",-1654.18,0.00017534,2,"2024-06-08T21:10:52.289",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851237,1717881052299,"fUST",-514.1,0.00017534,2,"2024-06-08T21:10:52.299",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851238,1717881052309,"fUST",-4436.22,0.00017534,2,"2024-06-08T21:10:52.309",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851239,1717881052319,"fUST",-588.14,0.00017534,2,"2024-06-08T21:10:52.319",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851240,1717881052328,"fUST",-2005.34,0.00017534,2,"2024-06-08T21:10:52.328",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851241,1717881052337,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.337",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851242,1717881052347,"fUST",-937.15,0.00017534,2,"2024-06-08T21:10:52.347",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851243,1717881052356,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.356",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851244,1717881052365,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.365",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851245,1717881052375,"fUST",-506.99,0.00017534,2,"2024-06-08T21:10:52.375",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851246,1717881052384,"fUST",-2652.46,0.00017534,2,"2024-06-08T21:10:52.384",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851247,1717881052393,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.393",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851248,1717881052404,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.404",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851249,1717881052414,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.414",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851250,1717881052424,"fUST",-1955.77,0.00017534,2,"2024-06-08T21:10:52.424",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851251,1717881052434,"fUST",-547.01,0.00017534,2,"2024-06-08T21:10:52.434",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851252,1717881052444,"fUST",-1152.75,0.00017534,2,"2024-06-08T21:10:52.444",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851253,1717881052455,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.455",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851254,1717881052465,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.465",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851255,1717881052475,"fUST",-1009.16,0.00017534,2,"2024-06-08T21:10:52.475",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851256,1717881052485,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.485",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851257,1717881052495,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.495",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851258,1717881052506,"fUST",-637.04,0.00017534,2,"2024-06-08T21:10:52.506",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851259,1717881052517,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.517",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851260,1717881052527,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.527",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851261,1717881052537,"fUST",-500.0,0.00017534,2,"2024-06-08T21:10:52.537",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851262,1717881052547,"fUST",-811.86,0.00017534,2,"2024-06-08T21:10:52.547",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851263,1717881052557,"fUST",-310.987017,0.00017614,2,"2024-06-08T21:10:52.557",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851264,1717881052567,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.567",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851265,1717881052577,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.577",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851266,1717881052586,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.586",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851267,1717881052595,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.595",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851268,1717881052605,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.605",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851269,1717881052615,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.615",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851270,1717881052624,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.624",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851271,1717881052634,"fUST",-1654.18,0.00017808,2,"2024-06-08T21:10:52.634",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851272,1717881052643,"fUST",-514.1,0.00017808,2,"2024-06-08T21:10:52.643",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851273,1717881052654,"fUST",-4436.22,0.00017808,2,"2024-06-08T21:10:52.654",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851274,1717881052664,"fUST",-588.14,0.00017808,2,"2024-06-08T21:10:52.664",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851275,1717881052674,"fUST",-2005.34,0.00017808,2,"2024-06-08T21:10:52.674",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851276,1717881052684,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.684",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851277,1717881052693,"fUST",-937.15,0.00017808,2,"2024-06-08T21:10:52.693",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851278,1717881052704,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.704",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851279,1717881052713,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.713",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851280,1717881052723,"fUST",-506.99,0.00017808,2,"2024-06-08T21:10:52.723",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851281,1717881052733,"fUST",-2652.46,0.00017808,2,"2024-06-08T21:10:52.733",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851282,1717881052742,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.742",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851283,1717881052752,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.752",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851284,1717881052761,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.761",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851285,1717881052771,"fUST",-1955.77,0.00017808,2,"2024-06-08T21:10:52.771",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851286,1717881052781,"fUST",-547.01,0.00017808,2,"2024-06-08T21:10:52.781",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851287,1717881052790,"fUST",-1152.75,0.00017808,2,"2024-06-08T21:10:52.790",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851288,1717881052799,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.799",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851289,1717881052810,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.810",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851290,1717881052820,"fUST",-1009.16,0.00017808,2,"2024-06-08T21:10:52.820",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851291,1717881052830,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.830",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851292,1717881052839,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.839",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851293,1717881052849,"fUST",-637.04,0.00017808,2,"2024-06-08T21:10:52.849",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851294,1717881052859,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.859",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851295,1717881052868,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.868",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851296,1717881052877,"fUST",-500.0,0.00017808,2,"2024-06-08T21:10:52.877",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851297,1717881052887,"fUST",-811.86,0.00017808,2,"2024-06-08T21:10:52.887",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851298,1717881052897,"fUST",-620.00365119,0.00017885,2,"2024-06-08T21:10:52.897",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851299,1717881052907,"fUST",-10485.7490764,0.00017898,2,"2024-06-08T21:10:52.907",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851300,1717881052916,"fUST",-2763.72024136,0.00018,2,"2024-06-08T21:10:52.916",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851301,1717881052926,"fUST",-2438.54004975,0.00018,2,"2024-06-08T21:10:52.926",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851302,1717881052936,"fUST",-632.62413596,0.00018,2,"2024-06-08T21:10:52.936",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851303,1717881052946,"fUST",-25624.78183225,0.00018,2,"2024-06-08T21:10:52.946",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851304,1717881052956,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:52.956",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851305,1717881052966,"fUST",-499.85000048,0.00018082,2,"2024-06-08T21:10:52.966",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851306,1717881052974,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:52.974",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851307,1717881052984,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:52.984",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851308,1717881052993,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:52.993",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851309,1717881053005,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.005",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851310,1717881053017,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.017",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851311,1717881053026,"fUST",-1654.18,0.00018082,2,"2024-06-08T21:10:53.026",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851312,1717881053035,"fUST",-514.1,0.00018082,2,"2024-06-08T21:10:53.035",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851313,1717881053046,"fUST",-4436.22,0.00018082,2,"2024-06-08T21:10:53.046",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851314,1717881053056,"fUST",-588.14,0.00018082,2,"2024-06-08T21:10:53.056",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851315,1717881053066,"fUST",-2005.34,0.00018082,2,"2024-06-08T21:10:53.066",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851316,1717881053075,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.075",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851317,1717881053087,"fUST",-937.15,0.00018082,2,"2024-06-08T21:10:53.087",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851318,1717881053096,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.096",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851319,1717881053105,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.105",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851320,1717881053115,"fUST",-506.99,0.00018082,2,"2024-06-08T21:10:53.115",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851321,1717881053125,"fUST",-2652.46,0.00018082,2,"2024-06-08T21:10:53.125",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851322,1717881053135,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.135",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851323,1717881053144,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.144",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851324,1717881053154,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.154",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851325,1717881053164,"fUST",-1955.77,0.00018082,2,"2024-06-08T21:10:53.164",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851326,1717881053173,"fUST",-547.01,0.00018082,2,"2024-06-08T21:10:53.173",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851327,1717881053183,"fUST",-1152.75,0.00018082,2,"2024-06-08T21:10:53.183",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851328,1717881053193,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.193",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851329,1717881053203,"fUST",-236.46767737,0.00018082,2,"2024-06-08T21:10:53.203",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851330,1717881053213,"fUST",-1009.16,0.00018082,2,"2024-06-08T21:10:53.213",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851331,1717881053222,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.222",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851332,1717881053231,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.231",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851333,1717881053240,"fUST",-637.04,0.00018082,2,"2024-06-08T21:10:53.240",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851334,1717881053250,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.250",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851335,1717881053259,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.259",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851336,1717881053268,"fUST",-500.0,0.00018082,2,"2024-06-08T21:10:53.268",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851337,1717881053277,"fUST",-811.86,0.00018082,2,"2024-06-08T21:10:53.277",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851338,1717881053287,"fUST",-592.0,0.000182,2,"2024-06-08T21:10:53.287",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851339,1717881053296,"fUST",-262.39312591,0.00018356,2,"2024-06-08T21:10:53.296",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851340,1717881053306,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.306",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851341,1717881053315,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.315",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851342,1717881053325,"fUST",-392.22825184,0.00018356,2,"2024-06-08T21:10:53.325",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851343,1717881053335,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.335",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851344,1717881053344,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.344",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851345,1717881053353,"fUST",-1654.18,0.00018356,2,"2024-06-08T21:10:53.353",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851346,1717881053363,"fUST",-514.1,0.00018356,2,"2024-06-08T21:10:53.363",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851347,1717881053373,"fUST",-4436.22,0.00018356,2,"2024-06-08T21:10:53.373",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851348,1717881053382,"fUST",-588.14,0.00018356,2,"2024-06-08T21:10:53.382",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851349,1717881053391,"fUST",-2005.34,0.00018356,2,"2024-06-08T21:10:53.391",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851350,1717881053401,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.401",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851351,1717881053410,"fUST",-937.15,0.00018356,2,"2024-06-08T21:10:53.410",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851352,1717881053419,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.419",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851353,1717881053429,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.429",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851354,1717881053438,"fUST",-506.99,0.00018356,2,"2024-06-08T21:10:53.438",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851355,1717881053447,"fUST",-2652.46,0.00018356,2,"2024-06-08T21:10:53.447",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851356,1717881053457,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.457",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851357,1717881053466,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.466",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851358,1717881053476,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.476",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851359,1717881053486,"fUST",-1955.77,0.00018356,2,"2024-06-08T21:10:53.486",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851360,1717881053496,"fUST",-547.01,0.00018356,2,"2024-06-08T21:10:53.496",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851361,1717881053506,"fUST",-1152.75,0.00018356,2,"2024-06-08T21:10:53.506",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851362,1717881053515,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.515",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851363,1717881053525,"fUST",-1009.16,0.00018356,2,"2024-06-08T21:10:53.525",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851364,1717881053535,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.535",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851365,1717881053544,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.544",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851366,1717881053553,"fUST",-637.04,0.00018356,2,"2024-06-08T21:10:53.553",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851367,1717881053563,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.563",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851368,1717881053573,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.573",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851369,1717881053582,"fUST",-500.0,0.00018356,2,"2024-06-08T21:10:53.582",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851370,1717881053591,"fUST",-811.86,0.00018356,2,"2024-06-08T21:10:53.591",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851371,1717881053601,"fUST",-600.0,0.00018411,2,"2024-06-08T21:10:53.601",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851372,1717881053611,"fUST",-606.49853317,0.000185,2,"2024-06-08T21:10:53.611",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851373,1717881053620,"fUST",-600.0,0.00018603,2,"2024-06-08T21:10:53.620",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851374,1717881053630,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.630",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851375,1717881053639,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.639",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851376,1717881053649,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.649",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851377,1717881053759,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.759",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851378,1717881053770,"fUST",-1654.18,0.0001863,2,"2024-06-08T21:10:53.770",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851379,1717881053780,"fUST",-514.1,0.0001863,2,"2024-06-08T21:10:53.780",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851380,1717881053789,"fUST",-4436.22,0.0001863,2,"2024-06-08T21:10:53.789",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851381,1717881053799,"fUST",-588.14,0.0001863,2,"2024-06-08T21:10:53.799",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851382,1717881053808,"fUST",-2005.34,0.0001863,2,"2024-06-08T21:10:53.808",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851383,1717881053818,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.818",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851384,1717881053828,"fUST",-937.15,0.0001863,2,"2024-06-08T21:10:53.828",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851385,1717881053839,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.839",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851386,1717881053849,"fUST",-500.0,0.0001863,2,"2024-06-08T21:10:53.849",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851387,1717881053859,"fUST",-506.99,0.0001863,2,"2024-06-08T21:10:53.859",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851388,1717881053869,"fUST",-2272.40386784,0.0001863,2,"2024-06-08T21:10:53.869",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851389,1717881067173,"fUST",1139.2171253,0.00013499,2,"2024-06-08T21:11:07.173",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851390,1717881108080,"fUST",154.9690062,9.999e-05,2,"2024-06-08T21:11:48.080",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851391,1717881170037,"fUST",154.9690062,9.999e-05,2,"2024-06-08T21:12:50.037",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851392,1717881202907,"fUST",3000.0,0.000215,30,"2024-06-08T21:13:22.907",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851393,1717881203266,"fUST",3000.0,0.0002151,30,"2024-06-08T21:13:23.266",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851394,1717881203742,"fUST",3000.0,0.0002152,30,"2024-06-08T21:13:23.742",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851395,1717881204267,"fUST",3000.0,0.0002153,30,"2024-06-08T21:13:24.267",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851396,1717881204724,"fUST",3000.0,0.0002154,30,"2024-06-08T21:13:24.724",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851397,1717881205144,"fUST",3000.0,0.0002155,30,"2024-06-08T21:13:25.144",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851398,1717881205550,"fUST",3000.0,0.0002156,30,"2024-06-08T21:13:25.550",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851399,1717881205942,"fUST",3000.0,0.0002157,30,"2024-06-08T21:13:25.942",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851400,1717881206434,"fUST",3000.0,0.0002158,30,"2024-06-08T21:13:26.434",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851401,1717881207075,"fUST",3000.0,0.0002159,30,"2024-06-08T21:13:27.075",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851402,1717881207536,"fUST",3000.0,0.000216,30,"2024-06-08T21:13:27.536",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851403,1717881208023,"fUST",3000.0,0.0002161,30,"2024-06-08T21:13:28.023",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851404,1717881208441,"fUST",3000.0,0.0002162,30,"2024-06-08T21:13:28.441",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851405,1717881208947,"fUST",3000.0,0.0002163,30,"2024-06-08T21:13:28.947",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851406,1717881209473,"fUST",5904.251375,0.0002164,30,"2024-06-08T21:13:29.473",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851420,1717881794260,"fUST",3000.0,0.000216,30,"2024-06-08T21:23:14.260",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851421,1717881794879,"fUST",3000.0,0.0002161,30,"2024-06-08T21:23:14.879",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851422,1717881795232,"fUST",3000.0,0.0002162,30,"2024-06-08T21:23:15.232",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851423,1717881795625,"fUST",3000.0,0.0002163,30,"2024-06-08T21:23:15.625",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851424,1717881795952,"fUST",3000.0,0.0002164,30,"2024-06-08T21:23:15.952",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851425,1717881796441,"fUST",3000.0,0.0002165,30,"2024-06-08T21:23:16.441",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851426,1717881796727,"fUST",3000.0,0.0002166,30,"2024-06-08T21:23:16.727",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851427,1717881797076,"fUST",3000.0,0.0002167,30,"2024-06-08T21:23:17.076",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851428,1717881797445,"fUST",3000.0,0.0002168,30,"2024-06-08T21:23:17.445",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851429,1717881797864,"fUST",3000.0,0.0002169,30,"2024-06-08T21:23:17.864",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851430,1717881798231,"fUST",3000.0,0.000217,30,"2024-06-08T21:23:18.231",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851431,1717881798585,"fUST",3000.0,0.0002171,30,"2024-06-08T21:23:18.585",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851432,1717881800186,"fUST",3000.0,0.0002172,30,"2024-06-08T21:23:20.186",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851433,1717881800558,"fUST",3000.0,0.0002173,30,"2024-06-08T21:23:20.558",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851434,1717881800894,"fUST",5904.251375,0.0002174,30,"2024-06-08T21:23:20.894",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851442,1717882076720,"fUST",154.9690062,9.999e-05,2,"2024-06-08T21:27:56.720",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851462,1717882232681,"fUST",-286.242763,0.00014016,2,"2024-06-08T21:30:32.681",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851463,1717882232692,"fUST",-2053.507534,0.00014016,2,"2024-06-08T21:30:32.692",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851464,1717882232703,"fUST",-163.49930307,0.00014287,2,"2024-06-08T21:30:32.703",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851465,1717882232713,"fUST",-673.88358128,0.00014287,2,"2024-06-08T21:30:32.713",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851466,1717882232722,"fUST",-157.64438498,0.00014287,2,"2024-06-08T21:30:32.722",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851467,1717882232732,"fUST",-186.9775016,0.00014287,2,"2024-06-08T21:30:32.732",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851468,1717882232742,"fUST",-155.45127484,0.00014288,2,"2024-06-08T21:30:32.742",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851469,1717882232752,"fUST",-29071.03933633,0.00014289,2,"2024-06-08T21:30:32.752",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851470,1717882232765,"fUST",-2054.42351294,0.00014289,2,"2024-06-08T21:30:32.765",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851480,1717882238947,"fUST",-9184.55685993,0.00014289,2,"2024-06-08T21:30:38.947",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851481,1717882238958,"fUST",-175.87024268,0.00014375,2,"2024-06-08T21:30:38.958",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851482,1717882238969,"fUST",-24890.0,0.00014376,2,"2024-06-08T21:30:38.969",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851483,1717882238981,"fUST",-730.3643329,0.00014473,2,"2024-06-08T21:30:38.981",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851484,1717882238993,"fUST",-1628.1313824,0.00014491,2,"2024-06-08T21:30:38.993",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851485,1717882239003,"fUST",-190.15400111,0.00014737,2,"2024-06-08T21:30:39.003",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851486,1717882239015,"fUST",-596.85124159,0.00015,2,"2024-06-08T21:30:39.015",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851487,1717882239025,"fUST",-240.21086236,0.00015513,2,"2024-06-08T21:30:39.025",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851488,1717882239037,"fUST",-3565.12925597,0.00016338,2,"2024-06-08T21:30:39.037",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851489,1717882239047,"fUST",-515.33926844,0.00016437,2,"2024-06-08T21:30:39.047",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851490,1717882239059,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.059",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851491,1717882239069,"fUST",-394.95705111,0.00016438,2,"2024-06-08T21:30:39.069",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851492,1717882239081,"fUST",-155.00465014,0.00016438,2,"2024-06-08T21:30:39.081",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851493,1717882239091,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.091",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851494,1717882239101,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.101",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851495,1717882239111,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.111",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851496,1717882239121,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.121",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851497,1717882239131,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.131",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851498,1717882239141,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.141",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851499,1717882239151,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.151",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851500,1717882239161,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.161",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851501,1717882239172,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.172",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851502,1717882239183,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.183",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851503,1717882239193,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.193",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851504,1717882239203,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.203",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851505,1717882239213,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.213",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851506,1717882239224,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.224",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851507,1717882239235,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.235",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851508,1717882239245,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.245",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851509,1717882239255,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.255",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851510,1717882239266,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.266",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851511,1717882239276,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.276",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851512,1717882239286,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.286",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851513,1717882239296,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.296",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851514,1717882239307,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.307",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851515,1717882239317,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.317",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851516,1717882239327,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.327",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851517,1717882239337,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.337",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851518,1717882239346,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.346",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851519,1717882239356,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.356",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851520,1717882239368,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.368",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851521,1717882239379,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.379",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851522,1717882239390,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.390",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851523,1717882239400,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.400",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851524,1717882239411,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.411",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851525,1717882239422,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.422",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851526,1717882239432,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.432",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851527,1717882239442,"fUST",-232.29611718,0.00016438,2,"2024-06-08T21:30:39.442",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851528,1717882239456,"fUST",-2772.63,0.00016438,2,"2024-06-08T21:30:39.456",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851529,1717882239467,"fUST",-454.70284085,0.00016438,2,"2024-06-08T21:30:39.467",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851530,1717882239478,"fUST",-541.24,0.00016438,2,"2024-06-08T21:30:39.478",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851531,1717882239489,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.489",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851532,1717882239500,"fUST",-1253.34,0.00016438,2,"2024-06-08T21:30:39.500",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851533,1717882239511,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.511",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851534,1717882239522,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.522",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851535,1717882239533,"fUST",-585.72,0.00016438,2,"2024-06-08T21:30:39.533",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851536,1717882239544,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.544",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851537,1717882239555,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.555",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851538,1717882239566,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.566",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851539,1717882239576,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.576",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851540,1717882239587,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.587",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851541,1717882239598,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.598",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851542,1717882239609,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.609",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851543,1717882239620,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.620",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851544,1717882239632,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.632",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851545,1717882239643,"fUST",-510.54717067,0.00016438,2,"2024-06-08T21:30:39.643",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851546,1717882239654,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.654",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851547,1717882239665,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.665",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851548,1717882239675,"fUST",-768.5,0.00016438,2,"2024-06-08T21:30:39.675",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851549,1717882239686,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.686",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851550,1717882239695,"fUST",-1303.85,0.00016438,2,"2024-06-08T21:30:39.695",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851551,1717882239706,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.706",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851552,1717882239717,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.717",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851553,1717882239728,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.728",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851554,1717882239739,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.739",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851555,1717882239749,"fUST",-1673.62,0.00016438,2,"2024-06-08T21:30:39.749",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851556,1717882239760,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.760",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851557,1717882239772,"fUST",-672.78,0.00016438,2,"2024-06-08T21:30:39.772",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851558,1717882239783,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.783",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851559,1717882239795,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.795",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851560,1717882239805,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.805",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851561,1717882239816,"fUST",-504.57259745,0.00016438,2,"2024-06-08T21:30:39.816",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851562,1717882239828,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.828",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851563,1717882239839,"fUST",-502.87088304,0.00016438,2,"2024-06-08T21:30:39.839",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851564,1717882239850,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.850",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851565,1717882239861,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.861",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851566,1717882239872,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.872",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851567,1717882239882,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.882",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851568,1717882239892,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.892",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851569,1717882239903,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.903",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851570,1717882239914,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.914",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851571,1717882239925,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.925",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851572,1717882239936,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.936",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851573,1717882239946,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.946",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851574,1717882239957,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.957",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851575,1717882239968,"fUST",-1033.86,0.00016438,2,"2024-06-08T21:30:39.968",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851576,1717882239978,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.978",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851577,1717882239990,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:39.990",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851578,1717882240001,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:40.001",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851579,1717882240012,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:40.012",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851580,1717882240023,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.023",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851581,1717882240034,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.034",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851582,1717882240187,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.187",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851583,1717882240199,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.199",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851584,1717882240210,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.210",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851585,1717882240223,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.223",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851586,1717882240234,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.234",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851587,1717882240245,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.245",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851588,1717882240256,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.256",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851589,1717882240267,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.267",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851590,1717882240278,"fUST",-559.53090958,0.00016711,2,"2024-06-08T21:30:40.278",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851591,1717882240289,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.289",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851592,1717882240299,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.299",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851593,1717882240310,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.310",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851594,1717882240321,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.321",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851595,1717882240331,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.331",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851596,1717882240342,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.342",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851597,1717882240353,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.353",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851598,1717882240364,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.364",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851599,1717882240379,"fUST",-334.96651373,0.00016711,2,"2024-06-08T21:30:40.379",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851600,1717882240390,"fUST",-549.75783927,0.00016711,2,"2024-06-08T21:30:40.390",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851601,1717882240401,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.401",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851602,1717882240411,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.411",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851603,1717882240422,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.422",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851604,1717882240433,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.433",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851605,1717882240443,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.443",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851606,1717882240456,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.456",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851607,1717882240466,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.466",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851608,1717882240477,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.477",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851609,1717882240488,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.488",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851610,1717882240499,"fUST",-444.86908608,0.00016711,2,"2024-06-08T21:30:40.499",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851611,1717882240510,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.510",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851612,1717882240520,"fUST",-506.14602064,0.00016711,2,"2024-06-08T21:30:40.520",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851613,1717882240532,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.532",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851614,1717882240543,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.543",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851615,1717882240554,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.554",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851616,1717882240565,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.565",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851617,1717882240576,"fUST",-506.65264297,0.00016711,2,"2024-06-08T21:30:40.576",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851618,1717882240586,"fUST",-508.76058081,0.00016711,2,"2024-06-08T21:30:40.586",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851619,1717882240597,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.597",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851620,1717882240608,"fUST",-575.2767149,0.00016711,2,"2024-06-08T21:30:40.608",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851621,1717882240619,"fUST",-212.6636014,0.00016711,2,"2024-06-08T21:30:40.619",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851622,1717882240640,"fUST",-287.3363986,0.00016711,2,"2024-06-08T21:30:40.640",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851623,1717882240651,"fUST",-506.88216702,0.00016711,2,"2024-06-08T21:30:40.651",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851624,1717882240661,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.661",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851625,1717882240671,"fUST",-512.70778921,0.00016711,2,"2024-06-08T21:30:40.671",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851626,1717882240682,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.682",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851627,1717882240692,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.692",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851628,1717882240703,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.703",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851629,1717882240714,"fUST",-537.21483192,0.00016711,2,"2024-06-08T21:30:40.714",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851630,1717882240725,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.725",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851631,1717882240736,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.736",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851632,1717882240746,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.746",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851633,1717882240757,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.757",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851634,1717882240768,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.768",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851635,1717882240778,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.778",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851636,1717882240788,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.788",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851637,1717882240799,"fUST",-209.13651707,0.00016711,2,"2024-06-08T21:30:40.799",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851638,1717882240812,"fUST",-290.86348293,0.00016711,2,"2024-06-08T21:30:40.812",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851639,1717882240821,"fUST",-500.0,0.00016711,2,"2024-06-08T21:30:40.821",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851640,1717882240831,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:40.831",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851641,1717882240842,"fUST",-216.43892405,0.00016712,2,"2024-06-08T21:30:40.842",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851642,1717882240859,"fUST",-283.56107595,0.00016712,2,"2024-06-08T21:30:40.859",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851643,1717882240869,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:40.869",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851644,1717882240879,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:40.879",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851645,1717882240889,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:40.889",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851646,1717882240899,"fUST",-346.50283667,0.00016712,2,"2024-06-08T21:30:40.899",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851647,1717882240909,"fUST",-5.7216181,0.00016712,2,"2024-06-08T21:30:40.909",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851697,1717882243579,"fUST",-500.0,0.00016438,2,"2024-06-08T21:30:43.579",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851699,1717882243589,"fUST",-494.2783819,0.00016712,2,"2024-06-08T21:30:43.589",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851700,1717882243599,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.599",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851702,1717882243609,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.609",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851704,1717882243620,"fUST",-2772.63,0.00016712,2,"2024-06-08T21:30:43.620",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851706,1717882243630,"fUST",-541.24,0.00016712,2,"2024-06-08T21:30:43.630",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851708,1717882243640,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.640",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851710,1717882243650,"fUST",-1253.34,0.00016712,2,"2024-06-08T21:30:43.650",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851712,1717882243660,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.660",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851714,1717882243670,"fUST",-585.72,0.00016712,2,"2024-06-08T21:30:43.670",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851716,1717882243681,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.681",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851718,1717882243691,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.691",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851720,1717882243700,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.700",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851722,1717882243710,"fUST",-768.5,0.00016712,2,"2024-06-08T21:30:43.710",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851724,1717882243720,"fUST",-1303.85,0.00016712,2,"2024-06-08T21:30:43.720",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851726,1717882243730,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.730",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851728,1717882243740,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.740",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851730,1717882243750,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.750",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851732,1717882243760,"fUST",-1673.62,0.00016712,2,"2024-06-08T21:30:43.760",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851734,1717882243769,"fUST",-672.78,0.00016712,2,"2024-06-08T21:30:43.769",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851736,1717882243780,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.780",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851738,1717882243789,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.789",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851739,1717882243799,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.799",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851741,1717882243808,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.808",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851742,1717882243819,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.819",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851743,1717882243829,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.829",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851744,1717882243839,"fUST",-1033.86,0.00016712,2,"2024-06-08T21:30:43.839",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851745,1717882243849,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.849",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851746,1717882243859,"fUST",-500.0,0.00016712,2,"2024-06-08T21:30:43.859",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851747,1717882243869,"fUST",-3565.12925596,0.00016817,2,"2024-06-08T21:30:43.869",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851748,1717882243879,"fUST",-500.0,0.00016985,2,"2024-06-08T21:30:43.879",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851749,1717882243889,"fUST",-642.55,0.00016985,2,"2024-06-08T21:30:43.889",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851750,1717882243900,"fUST",-500.0,0.00016985,2,"2024-06-08T21:30:43.900",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851751,1717882243910,"fUST",-4009.71502336,0.00016986,7,"2024-06-08T21:30:43.910",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851752,1717882243933,"fUST",-31106.03135419,0.00016986,7,"2024-06-08T21:30:43.933",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851753,1717882243945,"fUST",-20086.6045643,0.00016986,7,"2024-06-08T21:30:43.945",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851754,1717882243956,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:43.956",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851755,1717882243965,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:43.965",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851756,1717882243975,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:43.975",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851757,1717882243984,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:43.984",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851758,1717882243995,"fUST",-2772.63,0.00016986,2,"2024-06-08T21:30:43.995",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851759,1717882244005,"fUST",-541.24,0.00016986,2,"2024-06-08T21:30:44.005",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851760,1717882244015,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.015",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851761,1717882244024,"fUST",-1253.34,0.00016986,2,"2024-06-08T21:30:44.024",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851762,1717882244034,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.034",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851763,1717882244045,"fUST",-585.72,0.00016986,2,"2024-06-08T21:30:44.045",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851764,1717882244055,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.055",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851765,1717882244065,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.065",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851766,1717882244075,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.075",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851767,1717882244086,"fUST",-768.5,0.00016986,2,"2024-06-08T21:30:44.086",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851768,1717882244096,"fUST",-1303.85,0.00016986,2,"2024-06-08T21:30:44.096",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851769,1717882244107,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.107",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851770,1717882244117,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.117",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851771,1717882244128,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.128",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851772,1717882244138,"fUST",-1673.62,0.00016986,2,"2024-06-08T21:30:44.138",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851773,1717882244148,"fUST",-672.78,0.00016986,2,"2024-06-08T21:30:44.148",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851774,1717882244158,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.158",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851775,1717882244168,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.168",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851776,1717882244178,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.178",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851777,1717882244189,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.189",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851778,1717882244199,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.199",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851779,1717882244209,"fUST",-1033.86,0.00016986,2,"2024-06-08T21:30:44.209",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851780,1717882244219,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.219",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851781,1717882244229,"fUST",-500.0,0.00016986,2,"2024-06-08T21:30:44.229",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851782,1717882244239,"fUST",-500.0,0.00017259,2,"2024-06-08T21:30:44.239",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851783,1717882244249,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.249",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851784,1717882244258,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.258",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851785,1717882244267,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.267",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851786,1717882244277,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.277",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851787,1717882244287,"fUST",-2772.63,0.0001726,2,"2024-06-08T21:30:44.287",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851788,1717882244296,"fUST",-541.24,0.0001726,2,"2024-06-08T21:30:44.296",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851789,1717882244306,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.306",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851790,1717882244316,"fUST",-1253.34,0.0001726,2,"2024-06-08T21:30:44.316",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851791,1717882244326,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.326",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851792,1717882244335,"fUST",-585.72,0.0001726,2,"2024-06-08T21:30:44.335",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851793,1717882244345,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.345",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851794,1717882244354,"fUST",-127.76866156,0.0001726,2,"2024-06-08T21:30:44.354",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851795,1717882244368,"fUST",-372.23133844,0.0001726,2,"2024-06-08T21:30:44.368",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851796,1717882244379,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.379",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851797,1717882244389,"fUST",-768.5,0.0001726,2,"2024-06-08T21:30:44.389",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851798,1717882244399,"fUST",-1303.85,0.0001726,2,"2024-06-08T21:30:44.399",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851799,1717882244408,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.408",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851800,1717882244419,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.419",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851801,1717882244428,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.428",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851802,1717882244438,"fUST",-1673.62,0.0001726,2,"2024-06-08T21:30:44.438",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851803,1717882244450,"fUST",-405.45993093,0.0001726,2,"2024-06-08T21:30:44.450",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851804,1717882244464,"fUST",-267.32006907,0.0001726,2,"2024-06-08T21:30:44.464",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851805,1717882244474,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.474",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851806,1717882244484,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.484",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851807,1717882244494,"fUST",-164.96517352,0.0001726,2,"2024-06-08T21:30:44.494",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851808,1717882244506,"fUST",-335.03482648,0.0001726,2,"2024-06-08T21:30:44.506",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851809,1717882244516,"fUST",-411.16535728,0.0001726,2,"2024-06-08T21:30:44.516",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851810,1717882244527,"fUST",-88.83464272,0.0001726,2,"2024-06-08T21:30:44.527",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851811,1717882244536,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.536",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851812,1717882244546,"fUST",-1033.86,0.0001726,2,"2024-06-08T21:30:44.546",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851813,1717882244555,"fUST",-500.0,0.0001726,2,"2024-06-08T21:30:44.555",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851814,1717882244564,"fUST",-3565.12925596,0.00017297,2,"2024-06-08T21:30:44.564",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851815,1717882244573,"fUST",-500.0,0.00017533,2,"2024-06-08T21:30:44.573",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851816,1717882244583,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.583",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851817,1717882244592,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.592",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851818,1717882244601,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.601",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851819,1717882244611,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.611",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851820,1717882244620,"fUST",-2772.63,0.00017534,2,"2024-06-08T21:30:44.620",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851821,1717882244630,"fUST",-541.24,0.00017534,2,"2024-06-08T21:30:44.630",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851822,1717882244639,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.639",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851823,1717882244649,"fUST",-1253.34,0.00017534,2,"2024-06-08T21:30:44.649",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851824,1717882244658,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.658",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851825,1717882244668,"fUST",-585.72,0.00017534,2,"2024-06-08T21:30:44.668",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851826,1717882244677,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.677",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851827,1717882244687,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.687",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851828,1717882244696,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.696",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851829,1717882244706,"fUST",-768.5,0.00017534,2,"2024-06-08T21:30:44.706",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851830,1717882244715,"fUST",-1303.85,0.00017534,2,"2024-06-08T21:30:44.715",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851831,1717882244724,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.724",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851832,1717882244740,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.740",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851833,1717882244754,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.754",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851834,1717882244764,"fUST",-1673.62,0.00017534,2,"2024-06-08T21:30:44.764",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851835,1717882244773,"fUST",-672.78,0.00017534,2,"2024-06-08T21:30:44.773",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851836,1717882244783,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.783",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851837,1717882244794,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.794",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851838,1717882244804,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.804",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851839,1717882244815,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.815",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851840,1717882244825,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.825",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851841,1717882244835,"fUST",-1033.86,0.00017534,2,"2024-06-08T21:30:44.835",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851842,1717882244844,"fUST",-500.0,0.00017534,2,"2024-06-08T21:30:44.844",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851843,1717882244854,"fUST",-3565.12925596,0.00017776,2,"2024-06-08T21:30:44.854",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851844,1717882244864,"fUST",-500.0,0.00017807,2,"2024-06-08T21:30:44.864",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851845,1717882244874,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.874",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851846,1717882244883,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.883",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851847,1717882244894,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.894",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851848,1717882244904,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.904",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851849,1717882244913,"fUST",-2772.63,0.00017808,2,"2024-06-08T21:30:44.913",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851850,1717882244923,"fUST",-541.24,0.00017808,2,"2024-06-08T21:30:44.923",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851851,1717882244932,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.932",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851852,1717882244942,"fUST",-1253.34,0.00017808,2,"2024-06-08T21:30:44.942",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851853,1717882244952,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.952",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851854,1717882244962,"fUST",-585.72,0.00017808,2,"2024-06-08T21:30:44.962",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851855,1717882244972,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.972",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851856,1717882244982,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.982",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851857,1717882244995,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:44.995",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851858,1717882245005,"fUST",-768.5,0.00017808,2,"2024-06-08T21:30:45.005",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851859,1717882245016,"fUST",-1303.85,0.00017808,2,"2024-06-08T21:30:45.016",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851860,1717882245026,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.026",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851861,1717882245036,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.036",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851862,1717882245047,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.047",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851863,1717882245057,"fUST",-1673.62,0.00017808,2,"2024-06-08T21:30:45.057",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851864,1717882245068,"fUST",-672.78,0.00017808,2,"2024-06-08T21:30:45.068",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851865,1717882245079,"fUST",-275.26836577,0.00017808,2,"2024-06-08T21:30:45.079",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851866,1717882245089,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.089",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851867,1717882245099,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.099",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851868,1717882245109,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.109",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851869,1717882245119,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.119",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851870,1717882245128,"fUST",-1033.86,0.00017808,2,"2024-06-08T21:30:45.128",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851871,1717882245138,"fUST",-500.0,0.00017808,2,"2024-06-08T21:30:45.138",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851872,1717882245148,"fUST",-620.00018256,0.0001784,2,"2024-06-08T21:30:45.148",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851873,1717882245158,"fUST",-10485.7490764,0.00017898,2,"2024-06-08T21:30:45.158",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851874,1717882245168,"fUST",-278.62154261,0.00017957,2,"2024-06-08T21:30:45.168",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851875,1717882245178,"fUST",-632.62413596,0.00018,2,"2024-06-08T21:30:45.178",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851876,1717882245187,"fUST",-2763.72024136,0.00018,2,"2024-06-08T21:30:45.187",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851877,1717882245197,"fUST",-2032.11670813,0.00018,2,"2024-06-08T21:30:45.197",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851878,1717882245208,"fUST",-1354.89851007,0.00018,2,"2024-06-08T21:30:45.208",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851879,1717882245219,"fUST",-500.0,0.00018081,2,"2024-06-08T21:30:45.219",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851880,1717882245230,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.230",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851881,1717882245242,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.242",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851882,1717882245252,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.252",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851883,1717882245262,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.262",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851884,1717882245272,"fUST",-2772.63,0.00018082,2,"2024-06-08T21:30:45.272",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851885,1717882245283,"fUST",-541.24,0.00018082,2,"2024-06-08T21:30:45.283",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851886,1717882245294,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.294",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851887,1717882245303,"fUST",-1253.34,0.00018082,2,"2024-06-08T21:30:45.303",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851888,1717882245313,"fUST",-500.0,0.00018082,2,"2024-06-08T21:30:45.313",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851889,1717882245323,"fUST",-585.72,0.00018082,2,"2024-06-08T21:30:45.323",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851890,1717882245332,"fUST",-506.6842546,0.00018082,2,"2024-06-08T21:30:45.332",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851891,1717882245342,"fUST",-522.47537081,0.00018082,2,"2024-06-08T21:30:45.342",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851892,1717882245351,"fUST",-124.79417312,0.00018082,2,"2024-06-08T21:30:45.351",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851899,1717882292281,"fUST",774.36341557,9.999e-05,2,"2024-06-08T21:31:32.281",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851900,1717882314359,"fUST",2113.20996993,9.999e-05,2,"2024-06-08T21:31:54.359",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851901,1717882314671,"fUST",2120.78795368,9.999e-05,2,"2024-06-08T21:31:54.671",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851902,1717882393740,"fUST",1884.290881,0.000217,30,"2024-06-08T21:33:13.740",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851909,1717882641263,"fUST",991.60232279,0.00013485,2,"2024-06-08T21:37:21.263",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851910,1717882700492,"fUST",927.24590126,9.999e-05,2,"2024-06-08T21:38:20.492",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851912,1717882993733,"fUST",150.0,0.000217,30,"2024-06-08T21:43:13.733",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851913,1717883192466,"fUST",154.9690062,9.999e-05,2,"2024-06-08T21:46:32.466",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851914,1717883351089,"fUST",1955.32318493,9.999e-05,2,"2024-06-08T21:49:11.089",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851922,1717883433432,"fUST",-163.73640345,0.00014235,2,"2024-06-08T21:50:33.432",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851923,1717883433442,"fUST",-1983.20300641,0.00014335,2,"2024-06-08T21:50:33.442",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851924,1717883433453,"fUST",-2642.16842245,0.00014335,2,"2024-06-08T21:50:33.453",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851925,1717883433462,"fUST",-366.69216769,0.00014335,2,"2024-06-08T21:50:33.462",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851926,1717883433475,"fUST",-536.3932,0.00014335,2,"2024-06-08T21:50:33.475",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851932,1717883439702,"fUST",-163.73640345,0.00014236,2,"2024-06-08T21:50:39.702",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851933,1717883439712,"fUST",-193.2023935,0.00014335,2,"2024-06-08T21:50:39.712",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851934,1717883439725,"fUST",-3517.61651569,0.00014335,2,"2024-06-08T21:50:39.725",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851935,1717883439737,"fUST",-1449.11757704,0.00014335,2,"2024-06-08T21:50:39.737",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851936,1717883439749,"fUST",-5018.76980205,0.00014335,2,"2024-06-08T21:50:39.749",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851937,1717883439761,"fUST",-1148.725005,0.00014335,2,"2024-06-08T21:50:39.761",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851938,1717883439772,"fUST",-1089.4560012,0.00014335,2,"2024-06-08T21:50:39.772",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851939,1717883439788,"fUST",-1080.23999965,0.00014335,2,"2024-06-08T21:50:39.788",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851940,1717883439803,"fUST",-1307.22129593,0.00014335,2,"2024-06-08T21:50:39.803",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851980,1717883443920,"fUST",-3399.70665585,0.00014335,2,"2024-06-08T21:50:43.920",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851983,1717883443931,"fUST",-1094.18813609,0.00014335,2,"2024-06-08T21:50:43.931",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851985,1717883443944,"fUST",-11340.20426387,0.00014335,2,"2024-06-08T21:50:43.944",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851987,1717883443955,"fUST",-15084.79699396,0.00014335,2,"2024-06-08T21:50:43.955",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851989,1717883443965,"fUST",-181.67894173,0.0001434,2,"2024-06-08T21:50:43.965",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851990,1717883443975,"fUST",-2053.1262872,0.00014347,2,"2024-06-08T21:50:43.975",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851992,1717883443985,"fUST",-1100.10114648,0.00015,2,"2024-06-08T21:50:43.985",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851994,1717883443994,"fUST",-250.0,0.0001527,2,"2024-06-08T21:50:43.994",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851996,1717883444004,"fUST",-1105.82451695,0.00015276,2,"2024-06-08T21:50:44.004",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328851998,1717883444013,"fUST",-155.36609253,0.00015345,2,"2024-06-08T21:50:44.013",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852000,1717883444023,"fUST",-259.65695764,0.00015346,2,"2024-06-08T21:50:44.023",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852001,1717883444033,"fUST",-24900.0,0.00015348,2,"2024-06-08T21:50:44.033",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852003,1717883444043,"fUST",-3594.2596686,0.00015376,2,"2024-06-08T21:50:44.043",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852005,1717883444053,"fUST",-1105.82451694,0.00016158,2,"2024-06-08T21:50:44.053",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852007,1717883444062,"fUST",-746.90484849,0.00016329,2,"2024-06-08T21:50:44.062",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852009,1717883444071,"fUST",-185.33333207,0.00016333,2,"2024-06-08T21:50:44.071",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852011,1717883444081,"fUST",-154.9690062,0.00016428,2,"2024-06-08T21:50:44.081",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852013,1717883444090,"fUST",-158.61619788,0.0001643,2,"2024-06-08T21:50:44.090",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852015,1717883444100,"fUST",-303.83351673,0.0001643,2,"2024-06-08T21:50:44.100",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852017,1717883444110,"fUST",-155.46566795,0.00016431,2,"2024-06-08T21:50:44.110",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852019,1717883444119,"fUST",-20013.76787304,0.00016433,2,"2024-06-08T21:50:44.119",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852035,1717883589656,"fUST",774.36341557,9.999e-05,2,"2024-06-08T21:53:09.656",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852036,1717883593069,"fUST",150.0,0.000217,30,"2024-06-08T21:53:13.069",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852037,1717883923807,"fUST",1280.93640028,9.999e-05,2,"2024-06-08T21:58:43.807",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852038,1717884003883,"fUST",195.05258877,9.999e-05,2,"2024-06-08T22:00:03.883",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852039,1717884064069,"fUST",1501.05383916,9.999e-05,2,"2024-06-08T22:01:04.069",0.00028835,29.7,0.881412433406573,376965677.3301098]
[328852040,1717884346833,"fUST",21005.8159213,0.00013432,2,"2024-06-08T22:05:46.833",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852057,1717884632626,"fUST",-1507.65667748,0.00014201,2,"2024-06-08T22:10:32.626",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852058,1717884632636,"fUST",-10539.6485585,0.00014296,2,"2024-06-08T22:10:32.636",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852059,1717884632649,"fUST",-515.33216114,0.00014297,2,"2024-06-08T22:10:32.649",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852060,1717884632658,"fUST",-19304.6312253,0.00014297,2,"2024-06-08T22:10:32.658",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852061,1717884632667,"fUST",-921.85323911,0.00014299,2,"2024-06-08T22:10:32.667",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852062,1717884632676,"fUST",-261.6662717,0.00014301,2,"2024-06-08T22:10:32.676",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852063,1717884632686,"fUST",-174.43543534,0.00014303,2,"2024-06-08T22:10:32.686",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852064,1717884632695,"fUST",-223.15167542,0.00014308,2,"2024-06-08T22:10:32.695",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852065,1717884632705,"fUST",-249.49868128,0.00014312,2,"2024-06-08T22:10:32.705",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852066,1717884632715,"fUST",-1077.53903967,0.00014313,2,"2024-06-08T22:10:32.715",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852067,1717884632724,"fUST",-659.44510114,0.00014315,2,"2024-06-08T22:10:32.724",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852068,1717884632734,"fUST",-252.28690277,0.00014317,2,"2024-06-08T22:10:32.734",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852069,1717884632744,"fUST",-208.27306209,0.00014323,2,"2024-06-08T22:10:32.744",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852070,1717884632754,"fUST",-309.9070279,0.00014325,2,"2024-06-08T22:10:32.754",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852071,1717884632764,"fUST",-1529.82894194,0.00014333,2,"2024-06-08T22:10:32.764",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852072,1717884632774,"fUST",-893.33841233,0.00014334,2,"2024-06-08T22:10:32.774",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852073,1717884632783,"fUST",-1982.02989403,0.00014334,2,"2024-06-08T22:10:32.783",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852074,1717884632794,"fUST",-709.04202069,0.00014711,2,"2024-06-08T22:10:32.794",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852075,1717884632804,"fUST",-2684.34073309,0.00014811,2,"2024-06-08T22:10:32.804",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852076,1717884632814,"fUST",-526.16308522,0.00014812,2,"2024-06-08T22:10:32.814",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852077,1717884632823,"fUST",-945.32067944,0.00015,2,"2024-06-08T22:10:32.823",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852078,1717884632833,"fUST",-709.04202068,0.00015392,2,"2024-06-08T22:10:32.833",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852079,1717884632842,"fUST",-709.04202068,0.00016073,2,"2024-06-08T22:10:32.842",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852080,1717884632852,"fUST",-1507.65667742,0.00016286,2,"2024-06-08T22:10:32.852",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852081,1717884632862,"fUST",-20854.02764808,0.00016433,2,"2024-06-08T22:10:32.862",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852082,1717884632871,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.871",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852083,1717884632880,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.880",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852084,1717884632890,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.890",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852085,1717884632901,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.901",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852086,1717884632911,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.911",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852087,1717884632920,"fUST",-504.58,0.00016438,2,"2024-06-08T22:10:32.920",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852088,1717884632930,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.930",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852089,1717884632940,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:32.940",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852090,1717884632950,"fUST",-592.48532371,0.00016438,2,"2024-06-08T22:10:32.950",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852091,1717884632959,"fUST",-457.81668034,0.00016438,2,"2024-06-08T22:10:32.959",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852112,1717884638724,"fUST",-42.18331966,0.00016438,2,"2024-06-08T22:10:38.724",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852113,1717884638734,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:38.734",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852114,1717884638745,"fUST",-775.4,0.00016438,2,"2024-06-08T22:10:38.745",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852115,1717884638755,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:38.755",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852116,1717884638765,"fUST",-1963.95,0.00016438,2,"2024-06-08T22:10:38.765",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852117,1717884638775,"fUST",-184.15277539,0.00016438,2,"2024-06-08T22:10:38.775",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852118,1717884638785,"fUST",-78.96822313,0.00016438,2,"2024-06-08T22:10:38.785",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852119,1717884638849,"fUST",-421.03177687,0.00016438,2,"2024-06-08T22:10:38.849",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852120,1717884638859,"fUST",-887.78,0.00016438,2,"2024-06-08T22:10:38.859",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852121,1717884638870,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:38.870",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852122,1717884638880,"fUST",-58.74617717,0.00016438,2,"2024-06-08T22:10:38.880",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852138,1717884642550,"fUST",-203.86949271,0.00016437,2,"2024-06-08T22:10:42.550",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852139,1717884642561,"fUST",-404.2259954,0.00016438,2,"2024-06-08T22:10:42.561",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852140,1717884642574,"fUST",-37.02782743,0.00016438,2,"2024-06-08T22:10:42.574",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852141,1717884642583,"fUST",-977.89,0.00016438,2,"2024-06-08T22:10:42.583",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852142,1717884642594,"fUST",-1255.22,0.00016438,2,"2024-06-08T22:10:42.594",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852143,1717884642735,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.735",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852144,1717884642746,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.746",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852145,1717884642756,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.756",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852146,1717884642765,"fUST",-576.37,0.00016438,2,"2024-06-08T22:10:42.765",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852147,1717884642776,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.776",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852148,1717884642785,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.785",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852149,1717884642795,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.795",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852150,1717884642805,"fUST",-500.0,0.00016438,2,"2024-06-08T22:10:42.805",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852151,1717884642815,"fUST",-194.93434071,0.00016711,2,"2024-06-08T22:10:42.815",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852152,1717884642825,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.825",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852153,1717884642835,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.835",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852154,1717884642847,"fUST",-349.06136034,0.00016712,2,"2024-06-08T22:10:42.847",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852156,1717884642858,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.858",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852158,1717884642868,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.868",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852160,1717884642878,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.878",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852161,1717884642887,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.887",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852163,1717884642897,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.897",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852165,1717884642907,"fUST",-775.4,0.00016712,2,"2024-06-08T22:10:42.907",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852167,1717884642917,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.917",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852169,1717884642927,"fUST",-1963.95,0.00016712,2,"2024-06-08T22:10:42.927",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852170,1717884642937,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.937",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852171,1717884642947,"fUST",-887.78,0.00016712,2,"2024-06-08T22:10:42.947",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852172,1717884642957,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.957",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852173,1717884642966,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.966",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852174,1717884642976,"fUST",-977.89,0.00016712,2,"2024-06-08T22:10:42.976",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852176,1717884642986,"fUST",-1255.22,0.00016712,2,"2024-06-08T22:10:42.986",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852178,1717884642996,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:42.996",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852180,1717884643006,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:43.006",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852182,1717884643016,"fUST",-576.37,0.00016712,2,"2024-06-08T22:10:43.016",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852184,1717884643025,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:43.025",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852186,1717884643035,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:43.035",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852188,1717884643045,"fUST",-173.957033,0.00016712,2,"2024-06-08T22:10:43.045",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852190,1717884643055,"fUST",-500.0,0.00016712,2,"2024-06-08T22:10:43.055",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852192,1717884643065,"fUST",-709.04202068,0.00016753,2,"2024-06-08T22:10:43.065",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852194,1717884643074,"fUST",-1920.77707495,0.00016985,7,"2024-06-08T22:10:43.074",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852229,1717884644111,"fUST",-1671.33730823,0.00016984,2,"2024-06-08T22:10:44.111",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852247,1717884681384,"fUST",723.49,0.00010959,2,"2024-06-08T22:11:21.384",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852249,1717885200777,"fUST",207.26981481,0.00015915,10,"2024-06-08T22:20:00.777",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852252,1717885208146,"fUST",267.36053348,0.00015915,7,"2024-06-08T22:20:08.146",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852254,1717885216709,"fUST",207.26981481,0.00015915,10,"2024-06-08T22:20:16.709",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852255,1717885232882,"fUST",207.26981481,0.00015915,10,"2024-06-08T22:20:32.882",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852256,1717885252703,"fUST",206.74284197,0.00015915,10,"2024-06-08T22:20:52.703",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852260,1717885597050,"fUST",756.0,0.00010959,2,"2024-06-08T22:26:37.050",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852261,1717885601856,"fUST",515.52689997,9.999e-05,2,"2024-06-08T22:26:41.856",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852262,1717885609384,"fUST",2113.20996993,9.999e-05,2,"2024-06-08T22:26:49.384",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852263,1717885617003,"fUST",317.42037263,9.999e-05,2,"2024-06-08T22:26:57.003",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852264,1717885620289,"fUST",252.35751207,9.999e-05,2,"2024-06-08T22:27:00.289",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852270,1717885661862,"fUST",524.2716986,9.999e-05,2,"2024-06-08T22:27:41.862",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852272,1717885681159,"fUST",154.9690062,9.999e-05,2,"2024-06-08T22:28:01.159",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852273,1717885702049,"fUST",1330.28859301,0.00013994,2,"2024-06-08T22:28:22.049",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852274,1717885817689,"fUST",154.9690062,9.999e-05,2,"2024-06-08T22:30:17.689",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852332,1717885833293,"fUST",-42093.8237518,0.00014089,2,"2024-06-08T22:30:33.293",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852334,1717885833304,"fUST",-199.07804068,0.0001409,2,"2024-06-08T22:30:33.304",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852336,1717885833315,"fUST",-186.72684559,0.00014091,2,"2024-06-08T22:30:33.315",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852338,1717885833325,"fUST",-521.22676054,0.00014092,2,"2024-06-08T22:30:33.325",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852340,1717885833335,"fUST",-1475.41597389,0.00014095,2,"2024-06-08T22:30:33.335",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852342,1717885833346,"fUST",-1784.2297318,0.00014178,2,"2024-06-08T22:30:33.346",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852344,1717885833356,"fUST",-692.04147036,0.00014193,2,"2024-06-08T22:30:33.356",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852346,1717885833366,"fUST",-300.72401699,0.00014193,2,"2024-06-08T22:30:33.366",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852348,1717885833377,"fUST",-1226.10202512,0.00014193,2,"2024-06-08T22:30:33.377",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852350,1717885833388,"fUST",-1500.37733008,0.00014193,2,"2024-06-08T22:30:33.388",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852352,1717885833399,"fUST",-406.98328074,0.00014193,2,"2024-06-08T22:30:33.399",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852353,1717885833410,"fUST",-296.86150005,0.00014193,2,"2024-06-08T22:30:33.410",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852354,1717885833420,"fUST",-2394.77842552,0.00014193,2,"2024-06-08T22:30:33.420",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852355,1717885833430,"fUST",-216.20948756,0.00014193,2,"2024-06-08T22:30:33.430",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852356,1717885833440,"fUST",-1910.49735366,0.00014193,2,"2024-06-08T22:30:33.440",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852358,1717885833451,"fUST",-411.24399415,0.00014193,2,"2024-06-08T22:30:33.451",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852360,1717885833463,"fUST",-721.95297279,0.00014193,2,"2024-06-08T22:30:33.463",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852362,1717885833473,"fUST",-316.89900883,0.00014193,2,"2024-06-08T22:30:33.473",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852365,1717885833483,"fUST",-407.11791158,0.00014193,2,"2024-06-08T22:30:33.483",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852368,1717885833494,"fUST",-1281.12811487,0.00014194,2,"2024-06-08T22:30:33.494",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852371,1717885833506,"fUST",-303.15870369,0.00014194,2,"2024-06-08T22:30:33.506",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852373,1717885833516,"fUST",-8034.9447212,0.00014196,2,"2024-06-08T22:30:33.516",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852374,1717885833526,"fUST",-1475.41597385,0.00014861,2,"2024-06-08T22:30:33.526",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852375,1717885833536,"fUST",-238.76353746,0.00014971,2,"2024-06-08T22:30:33.536",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852377,1717885833550,"fUST",-156.86835668,0.00014971,2,"2024-06-08T22:30:33.550",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852378,1717885833561,"fUST",-187.12849863,0.00014972,2,"2024-06-08T22:30:33.561",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852379,1717885833571,"fUST",-247.03908741,0.00014972,2,"2024-06-08T22:30:33.571",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852380,1717885833583,"fUST",-241.79910131,0.00014972,2,"2024-06-08T22:30:33.583",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852381,1717885833594,"fUST",-285.73167299,0.00014973,2,"2024-06-08T22:30:33.594",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852382,1717885833606,"fUST",-5902.24019042,0.00014973,2,"2024-06-08T22:30:33.606",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852383,1717885833617,"fUST",-263.94164731,0.00014973,2,"2024-06-08T22:30:33.617",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852384,1717885833628,"fUST",-5216.04187033,0.00014974,2,"2024-06-08T22:30:33.628",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852385,1717885833645,"fUST",-29029.52074002,0.00014974,2,"2024-06-08T22:30:33.645",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852386,1717885833655,"fUST",-10394.5224645,0.00014975,2,"2024-06-08T22:30:33.655",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852387,1717885833666,"fUST",-1689.82993633,0.00015,2,"2024-06-08T22:30:33.666",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852388,1717885833676,"fUST",-876.48922601,0.00015,2,"2024-06-08T22:30:33.676",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852428,1717885843357,"fUST",-2826.36939591,0.00014088,2,"2024-06-08T22:30:43.357",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852483,1717885847151,"fUST",-6760.78607242,0.00014088,2,"2024-06-08T22:30:47.151",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852485,1717885847161,"fUST",-154.9690062,0.00014999,2,"2024-06-08T22:30:47.161",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852487,1717885847171,"fUST",-195.83062108,0.00015,2,"2024-06-08T22:30:47.171",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852489,1717885847181,"fUST",-922.82206915,0.00015118,2,"2024-06-08T22:30:47.181",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852490,1717885847191,"fUST",-1475.41597385,0.00015626,2,"2024-06-08T22:30:47.191",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852492,1717885847201,"fUST",-154.9690062,0.00015915,2,"2024-06-08T22:30:47.201",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852494,1717885847211,"fUST",-1330.28859295,0.00016108,2,"2024-06-08T22:30:47.211",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852496,1717885847221,"fUST",-932.0464107,0.00016392,2,"2024-06-08T22:30:47.221",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852512,1717885897367,"fUST",927.24590126,9.999e-05,2,"2024-06-08T22:31:37.367",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852513,1717885995784,"fUST",3000.0,0.000215,30,"2024-06-08T22:33:15.784",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852514,1717885996370,"fUST",5294.987696,0.0002151,30,"2024-06-08T22:33:16.370",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852517,1717886229299,"fUST",306.967234,0.00013699,2,"2024-06-08T22:37:09.299",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852518,1717886304764,"fUST",154.9690062,9.999e-05,2,"2024-06-08T22:38:24.764",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852519,1717886533262,"fUST",187.33268178,9.999e-05,2,"2024-06-08T22:42:13.262",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852520,1717886571849,"fUST",774.36341557,9.999e-05,2,"2024-06-08T22:42:51.849",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852521,1717886592347,"fUST",150.0,0.000215,30,"2024-06-08T22:43:12.347",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852522,1717886674306,"fUST",-250.0,0.0001443,2,"2024-06-08T22:44:34.306",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852523,1717886674331,"fUST",-388.8842161,0.00014853,2,"2024-06-08T22:44:34.331",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852524,1717886674356,"fUST",-166.01811397,0.00015,2,"2024-06-08T22:44:34.356",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852531,1717886799728,"fUST",2053.507534,0.00014995,2,"2024-06-08T22:46:39.728",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852532,1717886803386,"fUST",296.604998,0.00014995,2,"2024-06-08T22:46:43.386",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852533,1717886843628,"fUST",29071.0393363,0.00014995,2,"2024-06-08T22:47:23.628",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852711,1717887033339,"fUST",-202.0408015,0.00015212,2,"2024-06-08T22:50:33.339",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852712,1717887033349,"fUST",-673.88358128,0.00015212,2,"2024-06-08T22:50:33.349",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852714,1717887033359,"fUST",-157.64438498,0.00015212,2,"2024-06-08T22:50:33.359",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852716,1717887033368,"fUST",-186.91895929,0.00015212,2,"2024-06-08T22:50:33.368",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852718,1717887033378,"fUST",-772.99768982,0.00015212,2,"2024-06-08T22:50:33.378",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852720,1717887033387,"fUST",-252.28690277,0.00015212,2,"2024-06-08T22:50:33.387",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852723,1717887033397,"fUST",-163.49930307,0.00015213,2,"2024-06-08T22:50:33.397",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852725,1717887033406,"fUST",-1234.05354833,0.00015895,2,"2024-06-08T22:50:33.406",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852727,1717887033416,"fUST",-4237.72657179,0.00015949,2,"2024-06-08T22:50:33.416",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852729,1717887033427,"fUST",-595.9259407,0.00016335,2,"2024-06-08T22:50:33.427",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852731,1717887033436,"fUST",-11489.17349935,0.00016435,2,"2024-06-08T22:50:33.436",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852733,1717887033446,"fUST",-926.69305848,0.00016435,2,"2024-06-08T22:50:33.446",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852735,1717887033455,"fUST",-592.85606608,0.00016435,2,"2024-06-08T22:50:33.455",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852736,1717887033466,"fUST",-9584.29016261,0.00016436,2,"2024-06-08T22:50:33.466",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852738,1717887033475,"fUST",-6421.18575924,0.00016437,2,"2024-06-08T22:50:33.475",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852783,1717887039399,"fUST",-17474.61239216,0.00016437,2,"2024-06-08T22:50:39.399",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852784,1717887039410,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.410",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852785,1717887039420,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.420",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852786,1717887039431,"fUST",-356.56625838,0.00016438,2,"2024-06-08T22:50:39.431",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852787,1717887039441,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.441",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852788,1717887039451,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.451",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852789,1717887039461,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.461",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852790,1717887039472,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.472",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852791,1717887039482,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.482",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852792,1717887039492,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.492",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852793,1717887039502,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.502",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852794,1717887039512,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.512",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852795,1717887039522,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.522",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852796,1717887039533,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.533",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852797,1717887039543,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.543",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852798,1717887039554,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.554",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852799,1717887039564,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.564",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852800,1717887039575,"fUST",-585.98,0.00016438,2,"2024-06-08T22:50:39.575",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852801,1717887039586,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.586",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852802,1717887039597,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.597",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852803,1717887039608,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.608",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852804,1717887039618,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.618",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852805,1717887039628,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.628",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852806,1717887039640,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.640",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852807,1717887039650,"fUST",-531.66,0.00016438,2,"2024-06-08T22:50:39.650",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852808,1717887039661,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.661",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852809,1717887039672,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.672",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852810,1717887039684,"fUST",-543.42,0.00016438,2,"2024-06-08T22:50:39.684",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852811,1717887039694,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.694",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852812,1717887039705,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.705",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852813,1717887039715,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.715",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852814,1717887039726,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.726",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852815,1717887039736,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.736",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852816,1717887039747,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.747",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852817,1717887039757,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.757",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852818,1717887039768,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.768",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852819,1717887039779,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.779",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852820,1717887039789,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.789",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852821,1717887039800,"fUST",-596.45670041,0.00016438,2,"2024-06-08T22:50:39.800",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852822,1717887039811,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.811",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852823,1717887039822,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.822",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852824,1717887039832,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.832",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852825,1717887039844,"fUST",-812.83,0.00016438,2,"2024-06-08T22:50:39.844",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852826,1717887039855,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.855",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852827,1717887039865,"fUST",-169.11403742,0.00016438,2,"2024-06-08T22:50:39.865",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852828,1717887039876,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.876",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852829,1717887039887,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.887",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852830,1717887039897,"fUST",-325.33473883,0.00016438,2,"2024-06-08T22:50:39.897",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852831,1717887039907,"fUST",-434.85688956,0.00016438,2,"2024-06-08T22:50:39.907",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852832,1717887039919,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.919",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852833,1717887039931,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.931",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852834,1717887039941,"fUST",-1938.99,0.00016438,2,"2024-06-08T22:50:39.941",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852835,1717887039951,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.951",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852836,1717887039963,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.963",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852837,1717887039974,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.974",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852838,1717887039984,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:39.984",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852839,1717887039995,"fUST",-875.53,0.00016438,2,"2024-06-08T22:50:39.995",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852840,1717887040006,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:40.006",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852841,1717887040017,"fUST",-1086.59,0.00016438,2,"2024-06-08T22:50:40.017",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852842,1717887040027,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:40.027",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852843,1717887040037,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:40.037",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852844,1717887040047,"fUST",-310.27448119,0.00016438,2,"2024-06-08T22:50:40.047",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852845,1717887040058,"fUST",-620.78,0.00016438,2,"2024-06-08T22:50:40.058",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852846,1717887040068,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:40.068",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852847,1717887040080,"fUST",-855.93676537,0.00016438,2,"2024-06-08T22:50:40.080",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852878,1717887043194,"fUST",-365.30323463,0.00016438,2,"2024-06-08T22:50:43.194",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852882,1717887043204,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.204",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852885,1717887043215,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.215",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852888,1717887043225,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.225",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852891,1717887043234,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.234",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852894,1717887043245,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.245",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852897,1717887043254,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.254",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852900,1717887043264,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.264",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852903,1717887043274,"fUST",-500.0,0.00016438,2,"2024-06-08T22:50:43.274",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852904,1717887043284,"fUST",-639.78,0.00016438,2,"2024-06-08T22:50:43.284",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852911,1717887043427,"fUST",-595.92594068,0.00016541,2,"2024-06-08T22:50:43.427",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852912,1717887043439,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.439",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852913,1717887043449,"fUST",-171.91,0.00016712,2,"2024-06-08T22:50:43.449",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852914,1717887043459,"fUST",-518.62,0.00016712,2,"2024-06-08T22:50:43.459",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852915,1717887043469,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.469",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852916,1717887043479,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.479",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852917,1717887043489,"fUST",-543.42,0.00016712,2,"2024-06-08T22:50:43.489",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852918,1717887043499,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.499",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852919,1717887043508,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.508",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852920,1717887043518,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.518",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852921,1717887043528,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.528",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852922,1717887043538,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.538",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852923,1717887043548,"fUST",-812.83,0.00016712,2,"2024-06-08T22:50:43.548",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852924,1717887043557,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.557",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852926,1717887043567,"fUST",-1936.34362628,0.00016712,2,"2024-06-08T22:50:43.567",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852928,1717887043579,"fUST",-2.64637372,0.00016712,2,"2024-06-08T22:50:43.579",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852930,1717887043589,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.589",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852932,1717887043600,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.600",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852933,1717887043610,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.610",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852934,1717887043620,"fUST",-875.53,0.00016712,2,"2024-06-08T22:50:43.620",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852935,1717887043630,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.630",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852936,1717887043640,"fUST",-1086.59,0.00016712,2,"2024-06-08T22:50:43.640",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852937,1717887043650,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.650",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852938,1717887043660,"fUST",-412.45,0.00016712,2,"2024-06-08T22:50:43.660",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852940,1717887043670,"fUST",-1221.24,0.00016712,2,"2024-06-08T22:50:43.670",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852942,1717887043680,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.680",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852943,1717887043690,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.690",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852945,1717887043700,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.700",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852947,1717887043710,"fUST",-293.58,0.00016712,2,"2024-06-08T22:50:43.710",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852949,1717887043720,"fUST",-500.0,0.00016712,2,"2024-06-08T22:50:43.720",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852951,1717887043730,"fUST",-639.78,0.00016712,2,"2024-06-08T22:50:43.730",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852952,1717887043740,"fUST",-595.92594068,0.00016748,2,"2024-06-08T22:50:43.740",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852953,1717887043750,"fUST",-595.92594068,0.00016954,2,"2024-06-08T22:50:43.750",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852954,1717887043761,"fUST",-8180.24687519,0.00016984,2,"2024-06-08T22:50:43.761",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852955,1717887043771,"fUST",-4811.58555887,0.00016984,2,"2024-06-08T22:50:43.771",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852956,1717887043781,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.781",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852958,1717887043791,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.791",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852960,1717887043801,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.801",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852961,1717887043811,"fUST",-543.42,0.00016986,2,"2024-06-08T22:50:43.811",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852963,1717887043821,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.821",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852965,1717887043833,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.833",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852967,1717887043842,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.842",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852969,1717887043852,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.852",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852971,1717887043863,"fUST",-812.83,0.00016986,2,"2024-06-08T22:50:43.863",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852972,1717887043872,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.872",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852974,1717887043882,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.882",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852976,1717887043892,"fUST",-1938.99,0.00016986,2,"2024-06-08T22:50:43.892",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852977,1717887043902,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.902",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852978,1717887043912,"fUST",-640.40037889,0.00016986,2,"2024-06-08T22:50:43.912",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852979,1717887043924,"fUST",-875.53,0.00016986,2,"2024-06-08T22:50:43.924",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852980,1717887043934,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.934",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852981,1717887043944,"fUST",-1086.59,0.00016986,2,"2024-06-08T22:50:43.944",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852982,1717887043954,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.954",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852983,1717887043964,"fUST",-1221.24,0.00016986,2,"2024-06-08T22:50:43.964",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852984,1717887043975,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.975",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852985,1717887043985,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.985",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852986,1717887043997,"fUST",-500.0,0.00016986,2,"2024-06-08T22:50:43.997",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852987,1717887044006,"fUST",-419.84344129,0.00016986,2,"2024-06-08T22:50:44.006",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852988,1717887044016,"fUST",-639.78,0.00016986,2,"2024-06-08T22:50:44.016",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852989,1717887044026,"fUST",-595.92594068,0.0001716,2,"2024-06-08T22:50:44.026",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852990,1717887044035,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.035",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852991,1717887044045,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.045",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852992,1717887044056,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.056",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852993,1717887044065,"fUST",-543.42,0.0001726,2,"2024-06-08T22:50:44.065",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852994,1717887044075,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.075",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852995,1717887044086,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.086",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852996,1717887044096,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.096",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852997,1717887044106,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.106",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852998,1717887044115,"fUST",-812.83,0.0001726,2,"2024-06-08T22:50:44.115",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328852999,1717887044125,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.125",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853000,1717887044135,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.135",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853001,1717887044145,"fUST",-1938.99,0.0001726,2,"2024-06-08T22:50:44.145",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853002,1717887044154,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.154",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853003,1717887044174,"fUST",-875.53,0.0001726,2,"2024-06-08T22:50:44.174",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853004,1717887044186,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.186",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853005,1717887044196,"fUST",-503.59572505,0.0001726,2,"2024-06-08T22:50:44.196",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853006,1717887044212,"fUST",-582.99427495,0.0001726,2,"2024-06-08T22:50:44.212",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853008,1717887044222,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.222",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853010,1717887044233,"fUST",-1221.24,0.0001726,2,"2024-06-08T22:50:44.233",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853012,1717887044243,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.243",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853014,1717887044254,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.254",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853016,1717887044264,"fUST",-500.0,0.0001726,2,"2024-06-08T22:50:44.264",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853018,1717887044275,"fUST",-639.78,0.0001726,2,"2024-06-08T22:50:44.275",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853019,1717887044286,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.286",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853020,1717887044297,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.297",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853021,1717887044307,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.307",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853022,1717887044317,"fUST",-543.42,0.00017534,2,"2024-06-08T22:50:44.317",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853023,1717887044329,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.329",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853024,1717887044339,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.339",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853025,1717887044349,"fUST",-500.0,0.00017534,2,"2024-06-08T22:50:44.349",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853026,1717887044360,"fUST",-348.44347183,0.00017534,2,"2024-06-08T22:50:44.360",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853033,1717887048782,"fUST",-151.55652817,0.00017534,2,"2024-06-08T22:50:48.782",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853034,1717887048792,"fUST",-205.47706172,0.00017534,2,"2024-06-08T22:50:48.792",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853052,1717887883061,"fUST",600.0,0.0001,2,"2024-06-08T23:04:43.061",0.00028835,29.14,0.8813166525558802,377566354.2377151]
[328853202,1717888239427,"fUST",-296.6049998,0.00016312,2,"2024-06-08T23:10:39.427",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853203,1717888239438,"fUST",-203.17066836,0.00016438,2,"2024-06-08T23:10:39.438",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853205,1717888239452,"fUST",-296.82933164,0.00016438,2,"2024-06-08T23:10:39.452",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853207,1717888239462,"fUST",-500.0,0.00016712,2,"2024-06-08T23:10:39.462",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853209,1717888239473,"fUST",-364.21601409,0.00016986,2,"2024-06-08T23:10:39.473",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853211,1717888239485,"fUST",-135.78398591,0.00016986,2,"2024-06-08T23:10:39.485",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853212,1717888239495,"fUST",-4235.49798991,0.00017259,2,"2024-06-08T23:10:39.495",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853213,1717888239505,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.505",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853214,1717888239516,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.516",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853215,1717888239526,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.526",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853216,1717888239537,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.537",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853217,1717888239548,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.548",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853218,1717888239558,"fUST",-361.81175877,0.00017259,2,"2024-06-08T23:10:39.558",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853219,1717888239568,"fUST",-392.17257757,0.00017259,2,"2024-06-08T23:10:39.568",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853220,1717888239579,"fUST",-594.70927746,0.00017259,2,"2024-06-08T23:10:39.579",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853221,1717888239589,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.589",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853222,1717888239599,"fUST",-317.9460613,0.00017259,2,"2024-06-08T23:10:39.599",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853223,1717888239612,"fUST",-182.0539387,0.00017259,2,"2024-06-08T23:10:39.612",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853224,1717888239623,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.623",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853225,1717888239633,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.633",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853226,1717888239648,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.648",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853227,1717888239658,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.658",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853228,1717888239669,"fUST",-103.48887288,0.00017259,2,"2024-06-08T23:10:39.669",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853229,1717888239684,"fUST",-523.34897074,0.00017259,2,"2024-06-08T23:10:39.684",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853230,1717888239694,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.694",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853231,1717888239705,"fUST",-766.59,0.00017259,2,"2024-06-08T23:10:39.705",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853232,1717888239718,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.718",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853233,1717888239730,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.730",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853234,1717888239740,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.740",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853235,1717888239751,"fUST",-1743.2,0.00017259,2,"2024-06-08T23:10:39.751",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853236,1717888239761,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.761",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853237,1717888239771,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.771",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853238,1717888239782,"fUST",-880.71,0.00017259,2,"2024-06-08T23:10:39.782",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853239,1717888239793,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.793",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853240,1717888239803,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.803",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853241,1717888239814,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.814",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853242,1717888239824,"fUST",-1039.49,0.00017259,2,"2024-06-08T23:10:39.824",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853243,1717888239835,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.835",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853244,1717888239845,"fUST",-594.79714923,0.00017259,2,"2024-06-08T23:10:39.845",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853245,1717888239855,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.855",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853246,1717888239866,"fUST",-570.13,0.00017259,2,"2024-06-08T23:10:39.866",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853247,1717888239877,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.877",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853248,1717888239888,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.888",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853249,1717888239898,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.898",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853250,1717888239909,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.909",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853251,1717888239920,"fUST",-635.5,0.00017259,2,"2024-06-08T23:10:39.920",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853252,1717888239930,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:39.930",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853253,1717888239940,"fUST",-500.0,0.0001726,2,"2024-06-08T23:10:39.940",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853254,1717888239950,"fUST",-239.9594,0.00017446,2,"2024-06-08T23:10:39.950",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853255,1717888239961,"fUST",-4237.72657179,0.00017515,2,"2024-06-08T23:10:39.961",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853256,1717888239972,"fUST",-612.37,0.00017532,2,"2024-06-08T23:10:39.972",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853257,1717888239982,"fUST",-1203.35,0.00017532,2,"2024-06-08T23:10:39.982",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853258,1717888239993,"fUST",-500.0,0.00017532,2,"2024-06-08T23:10:39.993",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853259,1717888240003,"fUST",-500.0,0.00017532,2,"2024-06-08T23:10:40.003",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853260,1717888240014,"fUST",-500.0,0.00017532,2,"2024-06-08T23:10:40.014",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853261,1717888240025,"fUST",-500.0,0.00017532,2,"2024-06-08T23:10:40.025",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853262,1717888240036,"fUST",-500.0,0.00017532,2,"2024-06-08T23:10:40.036",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853263,1717888240048,"fUST",-265.17632405,0.00017532,2,"2024-06-08T23:10:40.048",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853264,1717888240058,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.058",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853265,1717888240069,"fUST",-338.0,0.00017533,2,"2024-06-08T23:10:40.069",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853266,1717888240081,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.081",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853267,1717888240092,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.092",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853268,1717888240102,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.102",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853269,1717888240114,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.114",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853270,1717888240126,"fUST",-766.59,0.00017533,2,"2024-06-08T23:10:40.126",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853271,1717888240136,"fUST",-3.39623946,0.00017533,2,"2024-06-08T23:10:40.136",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853272,1717888240150,"fUST",-496.60376054,0.00017533,2,"2024-06-08T23:10:40.150",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853273,1717888240161,"fUST",-1743.2,0.00017533,2,"2024-06-08T23:10:40.161",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853274,1717888240172,"fUST",-848.80640715,0.00017533,2,"2024-06-08T23:10:40.172",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853275,1717888240186,"fUST",-31.90359285,0.00017533,2,"2024-06-08T23:10:40.186",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853276,1717888240197,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.197",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853277,1717888240206,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.206",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853278,1717888240217,"fUST",-1039.49,0.00017533,2,"2024-06-08T23:10:40.217",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853279,1717888240227,"fUST",-384.93989587,0.00017533,2,"2024-06-08T23:10:40.227",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853280,1717888240237,"fUST",-635.5,0.00017533,2,"2024-06-08T23:10:40.237",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853281,1717888240247,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:40.247",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853282,1717888240258,"fUST",-380.43414198,0.00017534,2,"2024-06-08T23:10:40.258",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853293,1717888244340,"fUST",-119.56585802,0.00017534,2,"2024-06-08T23:10:44.340",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853294,1717888244350,"fUST",-183.30125068,0.00017707,2,"2024-06-08T23:10:44.350",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853296,1717888244362,"fUST",-310.64749094,0.00017707,2,"2024-06-08T23:10:44.362",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853297,1717888244373,"fUST",-1203.35,0.00017806,2,"2024-06-08T23:10:44.373",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853298,1717888244382,"fUST",-500.0,0.00017806,2,"2024-06-08T23:10:44.382",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853299,1717888244392,"fUST",-500.0,0.00017806,2,"2024-06-08T23:10:44.392",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853300,1717888244402,"fUST",-470.65920107,0.00017807,2,"2024-06-08T23:10:44.402",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853301,1717888244415,"fUST",-29.34079893,0.00017807,2,"2024-06-08T23:10:44.415",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853302,1717888244425,"fUST",-498.3703964,0.00017807,2,"2024-06-08T23:10:44.425",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853308,1717888250801,"fUST",-500.0,0.00017259,2,"2024-06-08T23:10:50.801",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853309,1717888250812,"fUST",-500.0,0.00017533,2,"2024-06-08T23:10:50.812",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853310,1717888250822,"fUST",-1.6296036,0.00017807,2,"2024-06-08T23:10:50.822",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853311,1717888250833,"fUST",-500.0,0.00017807,2,"2024-06-08T23:10:50.833",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853312,1717888250844,"fUST",-399.38438264,0.00017807,2,"2024-06-08T23:10:50.844",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853352,1717889433965,"fUST",-1000.0,0.00017258,2,"2024-06-08T23:30:33.965",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853353,1717889433975,"fUST",-500.0,0.00017532,2,"2024-06-08T23:30:33.975",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853354,1717889433985,"fUST",-4237.72657179,0.00017586,2,"2024-06-08T23:30:33.985",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853355,1717889433994,"fUST",-500.0,0.00017806,2,"2024-06-08T23:30:33.994",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853356,1717889434004,"fUST",-158.72024774,0.00017897,2,"2024-06-08T23:30:34.004",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853357,1717889434015,"fUST",-10485.7490764,0.00017898,2,"2024-06-08T23:30:34.015",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853358,1717889434025,"fUST",-309.92252015,0.00017999,2,"2024-06-08T23:30:34.025",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853359,1717889434035,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.035",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853360,1717889434045,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.045",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853361,1717889434058,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.058",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853362,1717889434068,"fUST",-458.56016347,0.00017999,2,"2024-06-08T23:30:34.068",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853363,1717889434078,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.078",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853364,1717889434090,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.090",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853365,1717889434100,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.100",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853366,1717889434111,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.111",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853367,1717889434123,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.123",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853368,1717889434134,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.134",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853369,1717889434146,"fUST",-796.42,0.00017999,2,"2024-06-08T23:30:34.146",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853370,1717889434157,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.157",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853371,1717889434170,"fUST",-1674.47,0.00017999,2,"2024-06-08T23:30:34.170",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853372,1717889434180,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.180",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853373,1717889434191,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.191",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853374,1717889434201,"fUST",-952.13,0.00017999,2,"2024-06-08T23:30:34.201",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853375,1717889434211,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:34.211",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853376,1717889434221,"fUST",-545.03206771,0.00017999,2,"2024-06-08T23:30:34.221",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853377,1717889434231,"fUST",-1081.29,0.00017999,2,"2024-06-08T23:30:34.231",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853378,1717889434241,"fUST",-546.37,0.00017999,2,"2024-06-08T23:30:34.241",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853379,1717889434250,"fUST",-28.01946576,0.00017999,2,"2024-06-08T23:30:34.250",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853401,1717889439969,"fUST",-998.99475996,0.00017999,2,"2024-06-08T23:30:39.969",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853402,1717889439983,"fUST",-76.05577428,0.00017999,2,"2024-06-08T23:30:39.983",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853403,1717889439994,"fUST",-582.54,0.00017999,2,"2024-06-08T23:30:39.994",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853404,1717889440005,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:40.005",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853405,1717889440016,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:40.016",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853406,1717889440028,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:40.028",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853407,1717889440039,"fUST",-500.0,0.00017999,2,"2024-06-08T23:30:40.039",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853408,1717889440053,"fUST",-2032.11670813,0.00018,2,"2024-06-08T23:30:40.053",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853409,1717889440065,"fUST",-1354.89851007,0.00018,2,"2024-06-08T23:30:40.065",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853410,1717889440076,"fUST",-2763.72024136,0.00018,2,"2024-06-08T23:30:40.076",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853411,1717889440088,"fUST",-440.59814175,0.0001808,2,"2024-06-08T23:30:40.088",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853412,1717889440099,"fUST",-153.0,0.000181,2,"2024-06-08T23:30:40.099",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853413,1717889440111,"fUST",-153.0,0.000181,2,"2024-06-08T23:30:40.111",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853414,1717889440122,"fUST",-153.0,0.000181,2,"2024-06-08T23:30:40.122",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853415,1717889440133,"fUST",-329.29916108,0.00018173,2,"2024-06-08T23:30:40.133",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853416,1717889440145,"fUST",-390.77616169,0.00018273,2,"2024-06-08T23:30:40.145",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853417,1717889440155,"fUST",-540.43459649,0.00018273,2,"2024-06-08T23:30:40.155",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853418,1717889440166,"fUST",-500.0,0.00018273,2,"2024-06-08T23:30:40.166",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853419,1717889440178,"fUST",-592.48532371,0.00018273,2,"2024-06-08T23:30:40.178",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853420,1717889440189,"fUST",-500.0,0.00018273,2,"2024-06-08T23:30:40.189",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853421,1717889440201,"fUST",-500.0,0.00018273,2,"2024-06-08T23:30:40.201",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853422,1717889440213,"fUST",-796.42,0.00018273,2,"2024-06-08T23:30:40.213",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853423,1717889440224,"fUST",-500.0,0.00018273,2,"2024-06-08T23:30:40.224",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853424,1717889440235,"fUST",-310.85116784,0.00018273,2,"2024-06-08T23:30:40.235",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853438,1717889445017,"fUST",-418.58602612,0.00018273,2,"2024-06-08T23:30:45.017",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853448,1717889684102,"fUST",187.33268178,9.999e-05,2,"2024-06-08T23:34:44.102",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853469,1717890455776,"fUST",1000.0,0.000223,29,"2024-06-08T23:47:35.776",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853660,1717890639344,"fUST",-468.12640148,0.00017999,2,"2024-06-08T23:50:39.344",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853661,1717890639356,"fUST",-6594.25508451,0.00017999,2,"2024-06-08T23:50:39.356",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853663,1717890639369,"fUST",-3423.36759041,0.00017999,2,"2024-06-08T23:50:39.369",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853665,1717890639379,"fUST",-1058.73280494,0.00018,2,"2024-06-08T23:50:39.379",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853667,1717890639390,"fUST",-838.79852758,0.00018,2,"2024-06-08T23:50:39.390",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853668,1717890639403,"fUST",-516.09998249,0.00018,2,"2024-06-08T23:50:39.403",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853669,1717890639413,"fUST",-2763.72024136,0.00018048,2,"2024-06-08T23:50:39.413",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853670,1717890639423,"fUST",-4033.80479858,0.0001805,2,"2024-06-08T23:50:39.423",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853834,1717890645856,"fUST",-402.28707367,0.00017812,2,"2024-06-08T23:50:45.856",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853884,1717890646383,"fUST",-3420.84652839,0.00017812,2,"2024-06-08T23:50:46.383",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853886,1717890646392,"fUST",-1305.16347442,0.00018071,2,"2024-06-08T23:50:46.392",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853888,1717890646403,"fUST",-1268.25393951,0.00018071,2,"2024-06-08T23:50:46.403",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853890,1717890646412,"fUST",-219.53277406,0.00018071,2,"2024-06-08T23:50:46.412",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853892,1717890646422,"fUST",-156.86835668,0.00018169,2,"2024-06-08T23:50:46.422",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853894,1717890646433,"fUST",-1982.02989403,0.00018169,2,"2024-06-08T23:50:46.433",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853896,1717890646444,"fUST",-1529.82894194,0.00018169,2,"2024-06-08T23:50:46.444",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853898,1717890646454,"fUST",-309.9070279,0.00018169,2,"2024-06-08T23:50:46.454",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853900,1717890646463,"fUST",-208.27306209,0.00018169,2,"2024-06-08T23:50:46.463",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853902,1717890646473,"fUST",-252.28690277,0.00018169,2,"2024-06-08T23:50:46.473",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853904,1717890646484,"fUST",-187.12849863,0.0001817,2,"2024-06-08T23:50:46.484",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853906,1717890646495,"fUST",-247.03908741,0.0001817,2,"2024-06-08T23:50:46.495",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853908,1717890646505,"fUST",-241.79910131,0.0001817,2,"2024-06-08T23:50:46.505",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853910,1717890646517,"fUST",-263.94164731,0.0001817,2,"2024-06-08T23:50:46.517",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853912,1717890646528,"fUST",-238.76353746,0.0001817,2,"2024-06-08T23:50:46.528",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853914,1717890646538,"fUST",-586.86,0.0001817,2,"2024-06-08T23:50:46.538",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853916,1717890646548,"fUST",-1243.27,0.0001817,2,"2024-06-08T23:50:46.548",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853931,1717890646696,"fUST",-265.65153462,0.0001817,2,"2024-06-08T23:50:46.696",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853934,1717890646706,"fUST",-500.0,0.0001817,2,"2024-06-08T23:50:46.706",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853936,1717890646718,"fUST",-500.0,0.0001817,2,"2024-06-08T23:50:46.718",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853938,1717890646728,"fUST",-500.0,0.0001817,2,"2024-06-08T23:50:46.728",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853940,1717890646738,"fUST",-500.0,0.0001817,2,"2024-06-08T23:50:46.738",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853942,1717890646748,"fUST",-500.0,0.0001817,2,"2024-06-08T23:50:46.748",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328853944,1717890646758,"fUST",-12629.84915139,0.00018171,7,"2024-06-08T23:50:46.758",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854007,1717890647377,"fUST",-487.71359159,0.00018171,7,"2024-06-08T23:50:47.377",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854010,1717890647388,"fUST",-1173.9434702,0.00018171,2,"2024-06-08T23:50:47.388",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854013,1717890647400,"fUST",-4728.29672022,0.00018171,2,"2024-06-08T23:50:47.400",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854016,1717890647411,"fUST",-500.0,0.00018171,2,"2024-06-08T23:50:47.411",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854019,1717890647421,"fUST",-500.0,0.00018171,2,"2024-06-08T23:50:47.421",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854022,1717890647432,"fUST",-500.0,0.00018171,2,"2024-06-08T23:50:47.432",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854026,1717890647442,"fUST",-500.0,0.00018171,2,"2024-06-08T23:50:47.442",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328854028,1717890647452,"fUST",-472.31377564,0.00018171,2,"2024-06-08T23:50:47.452",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328858180,1717891231867,"fUST",200.0,0.00026205,120,"2024-06-09T00:00:31.867",0.00028835,29.11,0.8811499785041931,377656650.7659299]
[328858186,1717891738902,"fUST",187.33268178,9.999e-05,2,"2024-06-09T00:08:58.902",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858187,1717891810908,"fUST",673.88358128,9.999e-05,2,"2024-06-09T00:10:10.908",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858266,1717891832725,"fUST",-332.38819351,0.00017848,2,"2024-06-09T00:10:32.725",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858275,1717891832816,"fUST",-3905.33837828,0.00017848,2,"2024-06-09T00:10:32.816",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858277,1717891832827,"fUST",-2763.72024136,0.00018,2,"2024-06-09T00:10:32.827",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858279,1717891832837,"fUST",-1058.73280494,0.00018041,2,"2024-06-09T00:10:32.837",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858281,1717891832850,"fUST",-1354.89851007,0.00018042,2,"2024-06-09T00:10:32.850",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858283,1717891832863,"fUST",-1401.58159387,0.00018067,2,"2024-06-09T00:10:32.863",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858285,1717891832873,"fUST",-1163.31596766,0.00018068,2,"2024-06-09T00:10:32.873",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858287,1717891832882,"fUST",-160.49026021,0.0001809,3,"2024-06-09T00:10:32.882",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858289,1717891832893,"fUST",-202.0408015,0.00018165,2,"2024-06-09T00:10:32.893",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858291,1717891832903,"fUST",-157.64438498,0.00018165,2,"2024-06-09T00:10:32.903",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858293,1717891832914,"fUST",-186.80187467,0.00018165,2,"2024-06-09T00:10:32.914",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858295,1717891832925,"fUST",-772.99768982,0.00018165,2,"2024-06-09T00:10:32.925",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858298,1717891832937,"fUST",-926.69305848,0.00018166,2,"2024-06-09T00:10:32.937",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858301,1717891832947,"fUST",-592.85606608,0.00018166,2,"2024-06-09T00:10:32.947",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858303,1717891832958,"fUST",-163.49930307,0.00018166,2,"2024-06-09T00:10:32.958",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858305,1717891832968,"fUST",-11489.17349935,0.00018167,2,"2024-06-09T00:10:32.968",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858307,1717891832980,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:32.980",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858309,1717891832990,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:32.990",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858311,1717891833000,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.000",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858313,1717891833010,"fUST",-1162.57,0.00018167,2,"2024-06-09T00:10:33.010",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858315,1717891833021,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.021",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858317,1717891833033,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.033",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858319,1717891833043,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.043",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858321,1717891833054,"fUST",-537.95,0.00018167,2,"2024-06-09T00:10:33.054",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858323,1717891833065,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.065",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858325,1717891833075,"fUST",-765.17,0.00018167,2,"2024-06-09T00:10:33.075",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858327,1717891833085,"fUST",-1906.6,0.00018167,2,"2024-06-09T00:10:33.085",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858329,1717891833095,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.095",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858331,1717891833105,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.105",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858333,1717891833115,"fUST",-546.77,0.00018167,2,"2024-06-09T00:10:33.115",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858335,1717891833125,"fUST",-1364.18,0.00018167,2,"2024-06-09T00:10:33.125",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858337,1717891833135,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.135",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858339,1717891833145,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.145",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858341,1717891833155,"fUST",-1288.9,0.00018167,2,"2024-06-09T00:10:33.155",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858343,1717891833165,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.165",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858345,1717891833175,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.175",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858347,1717891833185,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.185",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858349,1717891833195,"fUST",-909.15,0.00018167,2,"2024-06-09T00:10:33.195",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858351,1717891833205,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.205",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858353,1717891833215,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.215",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858355,1717891833226,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:33.226",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858357,1717891833238,"fUST",-223.15167542,0.00018168,2,"2024-06-09T00:10:33.238",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858359,1717891833248,"fUST",-174.43543534,0.00018168,2,"2024-06-09T00:10:33.248",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858361,1717891833258,"fUST",-6421.18575924,0.00018168,2,"2024-06-09T00:10:33.258",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858363,1717891833268,"fUST",-9584.29016261,0.00018168,2,"2024-06-09T00:10:33.268",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858365,1717891833279,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.279",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858367,1717891833289,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.289",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858369,1717891833300,"fUST",-479.37,0.00018168,2,"2024-06-09T00:10:33.300",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858371,1717891833310,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.310",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858373,1717891833321,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.321",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858375,1717891833333,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.333",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858377,1717891833343,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.343",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858379,1717891833354,"fUST",-57.87632271,0.00018168,2,"2024-06-09T00:10:33.354",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858382,1717891833367,"fUST",-469.80990165,0.00018168,2,"2024-06-09T00:10:33.367",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858384,1717891833377,"fUST",-210.58054327,0.00018168,2,"2024-06-09T00:10:33.377",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858386,1717891833390,"fUST",-43.91945673,0.00018168,2,"2024-06-09T00:10:33.390",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858388,1717891833401,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.401",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858390,1717891833411,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.411",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858392,1717891833421,"fUST",-186.370593,0.00018168,2,"2024-06-09T00:10:33.421",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858394,1717891833430,"fUST",-526.6,0.00018168,2,"2024-06-09T00:10:33.430",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858396,1717891833440,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.440",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858398,1717891833450,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.450",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858400,1717891833460,"fUST",-151.0,0.00018168,2,"2024-06-09T00:10:33.460",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858402,1717891833469,"fUST",-212.887312,0.00018168,2,"2024-06-09T00:10:33.469",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858404,1717891833480,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.480",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858406,1717891833489,"fUST",-151.0,0.00018168,2,"2024-06-09T00:10:33.489",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858407,1717891833499,"fUST",-193.37918,0.00018168,2,"2024-06-09T00:10:33.499",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858409,1717891833509,"fUST",-1802.17,0.00018168,2,"2024-06-09T00:10:33.509",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858412,1717891833522,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.522",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858413,1717891833532,"fUST",-512.04680686,0.00018168,2,"2024-06-09T00:10:33.532",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858415,1717891833542,"fUST",-151.0,0.00018168,2,"2024-06-09T00:10:33.542",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858417,1717891833552,"fUST",-151.0,0.00018168,2,"2024-06-09T00:10:33.552",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858419,1717891833562,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.562",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858421,1717891833571,"fUST",-408.06,0.00018168,2,"2024-06-09T00:10:33.571",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858423,1717891833581,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.581",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858425,1717891833591,"fUST",-158.871462,0.00018168,2,"2024-06-09T00:10:33.591",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858427,1717891833601,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.601",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858429,1717891833611,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.611",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858431,1717891833620,"fUST",-293.25082153,0.00018168,2,"2024-06-09T00:10:33.620",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858434,1717891833632,"fUST",-206.74917847,0.00018168,2,"2024-06-09T00:10:33.632",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858436,1717891833641,"fUST",-154.24612668,0.00018168,2,"2024-06-09T00:10:33.641",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858438,1717891833650,"fUST",-500.0,0.00018168,2,"2024-06-09T00:10:33.650",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858440,1717891833659,"fUST",-4563.24580563,0.00018169,2,"2024-06-09T00:10:33.659",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858442,1717891833671,"fUST",-3617.03056508,0.00018169,2,"2024-06-09T00:10:33.671",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858536,1717891838396,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:38.396",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858538,1717891838407,"fUST",-1727.08,0.00018167,2,"2024-06-09T00:10:38.407",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858540,1717891838418,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:38.418",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858542,1717891838429,"fUST",-6558.78137149,0.00018168,7,"2024-06-09T00:10:38.429",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858544,1717891838441,"fUST",-1470.31933265,0.00018169,2,"2024-06-09T00:10:38.441",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858546,1717891838452,"fUST",-659.44510114,0.00018169,2,"2024-06-09T00:10:38.452",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858548,1717891838462,"fUST",-1077.53903967,0.00018169,2,"2024-06-09T00:10:38.462",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858550,1717891838473,"fUST",-151.0,0.00018169,2,"2024-06-09T00:10:38.473",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858552,1717891838483,"fUST",-151.0,0.00018169,2,"2024-06-09T00:10:38.483",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858554,1717891838495,"fUST",-185.12829609,0.0001817,2,"2024-06-09T00:10:38.495",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858556,1717891838505,"fUST",-500.0,0.00018171,2,"2024-06-09T00:10:38.505",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858558,1717891838515,"fUST",-1163.31596766,0.00018252,2,"2024-06-09T00:10:38.515",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858560,1717891838526,"fUST",-206.83933292,0.00018273,2,"2024-06-09T00:10:38.526",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858562,1717891838535,"fUST",-286.38202963,0.00018273,2,"2024-06-09T00:10:38.535",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858563,1717891838546,"fUST",-576.60287781,0.00018354,2,"2024-06-09T00:10:38.546",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858566,1717891838556,"fUST",-266.0314252,0.00018356,2,"2024-06-09T00:10:38.556",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858568,1717891838567,"fUST",-285.73167299,0.00018375,2,"2024-06-09T00:10:38.567",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858570,1717891838576,"fUST",-3697.01720594,0.00018409,2,"2024-06-09T00:10:38.576",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858573,1717891838590,"fUST",-1519.02466439,0.00018409,2,"2024-06-09T00:10:38.590",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858574,1717891838600,"fUST",-621.88434023,0.00018411,2,"2024-06-09T00:10:38.600",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858576,1717891838610,"fUST",-1163.31596766,0.00018435,2,"2024-06-09T00:10:38.610",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858578,1717891838620,"fUST",-500.0,0.00018441,2,"2024-06-09T00:10:38.620",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858580,1717891838630,"fUST",-415.39239442,0.00018441,2,"2024-06-09T00:10:38.630",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858582,1717891838644,"fUST",-84.60760558,0.00018441,2,"2024-06-09T00:10:38.644",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858584,1717891838654,"fUST",-1162.57,0.00018441,2,"2024-06-09T00:10:38.654",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858586,1717891838663,"fUST",-48.92239442,0.00018441,2,"2024-06-09T00:10:38.663",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858922,1717891844118,"fUST",-500.0,0.00018167,2,"2024-06-09T00:10:44.118",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858924,1717891844133,"fUST",-451.07760558,0.00018441,2,"2024-06-09T00:10:44.133",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858926,1717891844143,"fUST",-500.0,0.00018441,2,"2024-06-09T00:10:44.143",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858928,1717891844153,"fUST",-369.43,0.00018441,2,"2024-06-09T00:10:44.153",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858930,1717891844164,"fUST",-765.17,0.00018441,2,"2024-06-09T00:10:44.164",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328858932,1717891844174,"fUST",-1174.19768505,0.00018441,2,"2024-06-09T00:10:44.174",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859095,1717891847339,"fUST",-257.82305983,0.00018166,2,"2024-06-09T00:10:47.339",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859096,1717892619964,"fUST",1155.63089272,9.999e-05,2,"2024-06-09T00:23:39.964",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859134,1717893033929,"fUST",-8034.9447212,0.00017613,2,"2024-06-09T00:30:33.929",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859136,1717893033939,"fUST",-1354.89851007,0.00018,2,"2024-06-09T00:30:33.939",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859138,1717893033949,"fUST",-1058.73280494,0.00018163,2,"2024-06-09T00:30:33.949",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859141,1717893033959,"fUST",-2552.93886794,0.00018165,2,"2024-06-09T00:30:33.959",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859143,1717893033969,"fUST",-606.49853317,0.000185,2,"2024-06-09T00:30:33.969",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859145,1717893033979,"fUST",-704.59177694,0.00018528,2,"2024-06-09T00:30:33.979",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859147,1717893033988,"fUST",-1414.84097926,0.00018713,2,"2024-06-09T00:30:33.988",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859148,1717893033998,"fUST",-431.85834784,0.00018714,2,"2024-06-09T00:30:33.998",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859150,1717893034008,"fUST",-500.0,0.00018714,2,"2024-06-09T00:30:34.008",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859153,1717893034019,"fUST",-594.49,0.00018714,2,"2024-06-09T00:30:34.019",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859155,1717893034029,"fUST",-465.32638708,0.00018715,2,"2024-06-09T00:30:34.029",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859157,1717893034039,"fUST",-465.32638706,0.00018781,2,"2024-06-09T00:30:34.039",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859159,1717893034050,"fUST",-692.04147036,0.00018812,2,"2024-06-09T00:30:34.050",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859161,1717893034060,"fUST",-300.72401699,0.00018812,2,"2024-06-09T00:30:34.060",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859162,1717893034070,"fUST",-963.80954473,0.00018812,2,"2024-06-09T00:30:34.070",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859164,1717893034081,"fUST",-1500.37733008,0.00018812,2,"2024-06-09T00:30:34.081",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859165,1717893034091,"fUST",-406.98328074,0.00018812,2,"2024-06-09T00:30:34.091",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859166,1717893034101,"fUST",-296.86150005,0.00018812,2,"2024-06-09T00:30:34.101",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859167,1717893034111,"fUST",-2394.77842552,0.00018812,2,"2024-06-09T00:30:34.111",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859168,1717893034121,"fUST",-216.20948756,0.00018812,2,"2024-06-09T00:30:34.121",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859169,1717893034132,"fUST",-1910.49735366,0.00018812,2,"2024-06-09T00:30:34.132",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859170,1717893034142,"fUST",-303.15870369,0.00018813,2,"2024-06-09T00:30:34.142",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859171,1717893034152,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.152",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859172,1717893034161,"fUST",-1065.69,0.00018813,2,"2024-06-09T00:30:34.161",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859173,1717893034172,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.172",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859174,1717893034182,"fUST",-701.41,0.00018813,2,"2024-06-09T00:30:34.182",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859175,1717893034192,"fUST",-1778.23,0.00018813,2,"2024-06-09T00:30:34.192",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859176,1717893034202,"fUST",-523.99,0.00018813,2,"2024-06-09T00:30:34.202",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859177,1717893034212,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.212",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859178,1717893034222,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.222",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859179,1717893034233,"fUST",-1235.2,0.00018813,2,"2024-06-09T00:30:34.233",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859180,1717893034243,"fUST",-1307.34,0.00018813,2,"2024-06-09T00:30:34.243",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859181,1717893034253,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.253",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859182,1717893034263,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.263",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859183,1717893034273,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.273",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859184,1717893034283,"fUST",-871.27,0.00018813,2,"2024-06-09T00:30:34.283",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859185,1717893034293,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.293",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859186,1717893034305,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.305",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859187,1717893034314,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.314",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859188,1717893034324,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.324",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859189,1717893034333,"fUST",-1655.12,0.00018813,2,"2024-06-09T00:30:34.333",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859190,1717893034343,"fUST",-500.0,0.00018813,2,"2024-06-09T00:30:34.343",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859191,1717893034354,"fUST",-10232.89729421,0.00018814,2,"2024-06-09T00:30:34.354",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859451,1717893047915,"fUST",-6674.91368896,0.00018814,2,"2024-06-09T00:30:47.915",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859452,1717893090020,"fUST",5000.0,0.00015,2,"2024-06-09T00:31:30.020",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859454,1717893131998,"fUST",5070.0,0.00015,2,"2024-06-09T00:32:11.998",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859455,1717893143292,"fUST",3640.36694566,0.00015,2,"2024-06-09T00:32:23.292",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859456,1717893157291,"fUST",161.33029561,0.00015,2,"2024-06-09T00:32:37.291",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859459,1717893285824,"fUST",252.35751207,9.999e-05,2,"2024-06-09T00:34:45.824",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859461,1717893708207,"fUST",300.1342549,9.999e-05,2,"2024-06-09T00:41:48.207",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859631,1717894238879,"fUST",-2504.6872798,0.00017786,2,"2024-06-09T00:50:38.879",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859632,1717894238890,"fUST",-164.02008532,0.00018711,2,"2024-06-09T00:50:38.890",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859742,1717894245941,"fUST",-894.71271962,0.00018711,2,"2024-06-09T00:50:45.941",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859743,1717894245956,"fUST",-1354.89851007,0.00018712,2,"2024-06-09T00:50:45.956",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859744,1717894245967,"fUST",-3727.96548231,0.00018713,2,"2024-06-09T00:50:45.967",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859749,1717894246754,"fUST",-263.52030512,0.00018713,2,"2024-06-09T00:50:46.754",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859751,1717894427429,"fUST",759.78913764,9.999e-05,2,"2024-06-09T00:53:47.429",0.00028835,29.13,0.8811172258649053,377567639.38936687]
[328859756,1717895177492,"fUST",524.2716986,9.999e-05,2,"2024-06-09T01:06:17.492",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859758,1717895376380,"fUST",962.91358365,9.999e-05,2,"2024-06-09T01:09:36.380",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859799,1717895432881,"fUST",-10539.6485585,0.00017783,2,"2024-06-09T01:10:32.881",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859801,1717895432892,"fUST",-3812.01660598,0.00017784,2,"2024-06-09T01:10:32.892",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859803,1717895432902,"fUST",-608.565,0.00017798,2,"2024-06-09T01:10:32.902",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859805,1717895432913,"fUST",-211.023,0.00017798,2,"2024-06-09T01:10:32.913",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859807,1717895432924,"fUST",-1058.73280494,0.0001841,2,"2024-06-09T01:10:32.924",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859809,1717895432934,"fUST",-1354.89851007,0.0001841,2,"2024-06-09T01:10:32.934",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859811,1717895432944,"fUST",-600.0,0.00018411,2,"2024-06-09T01:10:32.944",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859813,1717895432954,"fUST",-4237.72657179,0.00018484,2,"2024-06-09T01:10:32.954",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859815,1717895432964,"fUST",-959.12588655,0.00018612,2,"2024-06-09T01:10:32.964",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859817,1717895432974,"fUST",-281.34683104,0.0001862,2,"2024-06-09T01:10:32.974",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859819,1717895432985,"fUST",-959.12588651,0.00018659,2,"2024-06-09T01:10:32.985",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859821,1717895432995,"fUST",-186.72684559,0.00018698,2,"2024-06-09T01:10:32.995",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859823,1717895433005,"fUST",-521.06862338,0.00018699,2,"2024-06-09T01:10:33.005",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859825,1717895433015,"fUST",-523.94765318,0.00018699,2,"2024-06-09T01:10:33.015",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859827,1717895433025,"fUST",-1566.04,0.00018699,2,"2024-06-09T01:10:33.025",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859829,1717895433035,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.035",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859831,1717895433045,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.045",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859833,1717895433056,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.056",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859835,1717895433066,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.066",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859837,1717895433076,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.076",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859839,1717895433087,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.087",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859841,1717895433097,"fUST",-500.0,0.00018699,2,"2024-06-09T01:10:33.097",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859843,1717895433107,"fUST",-153.0,0.000187,2,"2024-06-09T01:10:33.107",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859846,1717895433117,"fUST",-153.0,0.000187,2,"2024-06-09T01:10:33.117",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859862,1717895433275,"fUST",-29588.94670832,0.000187,2,"2024-06-09T01:10:33.275",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859864,1717895433287,"fUST",-959.12588651,0.00018706,2,"2024-06-09T01:10:33.287",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859866,1717895433298,"fUST",-959.12588651,0.00018753,2,"2024-06-09T01:10:33.298",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859868,1717895433311,"fUST",-1784.2297318,0.00018797,2,"2024-06-09T01:10:33.311",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859869,1717895433321,"fUST",-1000.0,0.000188,2,"2024-06-09T01:10:33.321",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859871,1717895433330,"fUST",-1000.0,0.000188,3,"2024-06-09T01:10:33.330",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859873,1717895433342,"fUST",-959.12588651,0.000188,2,"2024-06-09T01:10:33.342",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859875,1717895433352,"fUST",-153.0,0.000188,2,"2024-06-09T01:10:33.352",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859877,1717895433362,"fUST",-153.0,0.000188,2,"2024-06-09T01:10:33.362",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859879,1717895433372,"fUST",-499.4598699,0.000188,2,"2024-06-09T01:10:33.372",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859881,1717895433385,"fUST",-153.0,0.000188,2,"2024-06-09T01:10:33.385",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859883,1717895433395,"fUST",-306.0,0.000188,2,"2024-06-09T01:10:33.395",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859885,1717895433405,"fUST",-2000.0,0.00018802,2,"2024-06-09T01:10:33.405",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859887,1717895433416,"fUST",-151.0,0.00018802,2,"2024-06-09T01:10:33.416",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859889,1717895433427,"fUST",-151.0,0.00018802,2,"2024-06-09T01:10:33.427",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859891,1717895433437,"fUST",-199.07804068,0.0001881,2,"2024-06-09T01:10:33.437",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328859893,1717895433447,"fUST",-6642.70832052,0.0001881,2,"2024-06-09T01:10:33.447",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860087,1717895441449,"fUST",-3279.39068574,0.0001881,7,"2024-06-09T01:10:41.449",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860090,1717895441460,"fUST",-35451.11543128,0.0001881,2,"2024-06-09T01:10:41.460",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860093,1717895441471,"fUST",-151.0,0.0001881,2,"2024-06-09T01:10:41.471",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860096,1717895441481,"fUST",-151.0,0.0001881,2,"2024-06-09T01:10:41.481",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860099,1717895441491,"fUST",-151.0,0.0001881,2,"2024-06-09T01:10:41.491",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860101,1717895441500,"fUST",-158.72024774,0.00018811,2,"2024-06-09T01:10:41.500",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860104,1717895441510,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.510",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860106,1717895441520,"fUST",-1301.37,0.00018811,2,"2024-06-09T01:10:41.520",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860108,1717895441530,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.530",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860110,1717895441540,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.540",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860112,1717895441550,"fUST",-840.6,0.00018811,2,"2024-06-09T01:10:41.550",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860114,1717895441560,"fUST",-597.64,0.00018811,2,"2024-06-09T01:10:41.560",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860117,1717895441570,"fUST",-1459.08,0.00018811,2,"2024-06-09T01:10:41.570",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860119,1717895441580,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.580",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860121,1717895441590,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.590",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860123,1717895441600,"fUST",-500.0,0.00018811,2,"2024-06-09T01:10:41.600",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860125,1717895441609,"fUST",-1020.88,0.00018811,2,"2024-06-09T01:10:41.609",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860127,1717895441619,"fUST",-151.0,0.00018811,2,"2024-06-09T01:10:41.619",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860129,1717895441631,"fUST",-626.22,0.00018811,2,"2024-06-09T01:10:41.631",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860131,1717895441641,"fUST",-1856.1,0.00018811,2,"2024-06-09T01:10:41.641",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860134,1717895441653,"fUST",-515.09756013,0.00018812,2,"2024-06-09T01:10:41.653",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860136,1717895441664,"fUST",-659.64623615,0.00018812,2,"2024-06-09T01:10:41.664",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860138,1717895441675,"fUST",-1979.9542526,0.00018812,2,"2024-06-09T01:10:41.675",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860140,1717895441686,"fUST",-10485.7490764,0.00018812,2,"2024-06-09T01:10:41.686",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860142,1717895441696,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.696",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860144,1717895441706,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.706",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860146,1717895441717,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.717",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860148,1717895441730,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.730",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860150,1717895441741,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.741",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860152,1717895441752,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.752",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860154,1717895441762,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.762",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860156,1717895441773,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.773",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860158,1717895441784,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.784",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860160,1717895441794,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.794",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860162,1717895441804,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.804",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860164,1717895441814,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.814",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860165,1717895441824,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.824",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860167,1717895441835,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.835",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860169,1717895441845,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.845",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860170,1717895441855,"fUST",-323.761376,0.00018812,2,"2024-06-09T01:10:41.855",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860172,1717895441866,"fUST",-323.761376,0.00018812,2,"2024-06-09T01:10:41.866",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860173,1717895441876,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.876",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860175,1717895441886,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.886",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860177,1717895441896,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.896",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860178,1717895441906,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.906",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860180,1717895441916,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.916",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860181,1717895441926,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.926",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860183,1717895441937,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.937",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860185,1717895441947,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.947",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860186,1717895441957,"fUST",-500.0,0.00018812,2,"2024-06-09T01:10:41.957",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860188,1717895441967,"fUST",-151.0,0.00018812,2,"2024-06-09T01:10:41.967",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860190,1717895441977,"fUST",-1155.18222272,0.00018813,2,"2024-06-09T01:10:41.977",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860192,1717895441987,"fUST",-153.210003,0.00018813,2,"2024-06-09T01:10:41.987",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860193,1717895441998,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:41.998",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860195,1717895442008,"fUST",-430.24007195,0.00018813,2,"2024-06-09T01:10:42.008",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860197,1717895442018,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.018",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860198,1717895442029,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.029",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860200,1717895442039,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.039",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860202,1717895442049,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.049",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860203,1717895442060,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.060",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860205,1717895442070,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.070",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860206,1717895442080,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.080",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860207,1717895442090,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.090",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860208,1717895442100,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.100",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860209,1717895442110,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.110",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860210,1717895442121,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.121",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860211,1717895442132,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.132",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860212,1717895442142,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.142",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860213,1717895442153,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.153",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860214,1717895442163,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.163",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860215,1717895442173,"fUST",-323.761376,0.00018813,2,"2024-06-09T01:10:42.173",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860216,1717895442183,"fUST",-323.761376,0.00018813,2,"2024-06-09T01:10:42.183",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860217,1717895442193,"fUST",-323.761376,0.00018813,2,"2024-06-09T01:10:42.193",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860218,1717895442203,"fUST",-323.761376,0.00018813,2,"2024-06-09T01:10:42.203",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860219,1717895442212,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.212",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860220,1717895442222,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.222",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860221,1717895442233,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.233",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860222,1717895442243,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.243",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860223,1717895442253,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.253",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860224,1717895442263,"fUST",-500.0,0.00018813,2,"2024-06-09T01:10:42.263",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860225,1717895442273,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.273",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860226,1717895442283,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.283",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860227,1717895442293,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.293",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860228,1717895442304,"fUST",-235.161568,0.00018813,2,"2024-06-09T01:10:42.304",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860229,1717895442318,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.318",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860230,1717895442328,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.328",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860231,1717895442338,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.338",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860232,1717895442348,"fUST",-151.0,0.00018813,2,"2024-06-09T01:10:42.348",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860233,1717895442359,"fUST",-3946.21666491,0.00018814,2,"2024-06-09T01:10:42.359",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860234,1717895442369,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.369",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860235,1717895442379,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.379",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860236,1717895442391,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.391",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860237,1717895442401,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.401",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860238,1717895442411,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.411",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860239,1717895442421,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.421",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860240,1717895442432,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.432",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860241,1717895442443,"fUST",-323.761376,0.00018814,2,"2024-06-09T01:10:42.443",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860242,1717895442452,"fUST",-323.761376,0.00018814,2,"2024-06-09T01:10:42.452",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860243,1717895442462,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.462",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860244,1717895442473,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.473",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860245,1717895442482,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.482",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860246,1717895442492,"fUST",-151.0,0.00018814,2,"2024-06-09T01:10:42.492",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860247,1717895442502,"fUST",-725.60162127,0.00018816,2,"2024-06-09T01:10:42.502",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860248,1717895442512,"fUST",-411.24399415,0.00018816,2,"2024-06-09T01:10:42.512",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860249,1717895442525,"fUST",-721.95297279,0.00018816,2,"2024-06-09T01:10:42.525",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860250,1717895442535,"fUST",-516.34133499,0.00018816,2,"2024-06-09T01:10:42.535",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860251,1717895442546,"fUST",-316.89900883,0.00018816,2,"2024-06-09T01:10:42.546",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860252,1717895442557,"fUST",-500.0,0.00018816,2,"2024-06-09T01:10:42.557",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860253,1717895442567,"fUST",-407.04730228,0.00018816,2,"2024-06-09T01:10:42.567",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860254,1717895442578,"fUST",-309.92252015,0.00018816,2,"2024-06-09T01:10:42.578",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860255,1717895442589,"fUST",-187.27413947,0.00018816,2,"2024-06-09T01:10:42.589",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860256,1717895442600,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.600",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860257,1717895442610,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.610",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860258,1717895442621,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.621",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860259,1717895442631,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.631",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860261,1717895442641,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.641",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860263,1717895442651,"fUST",-323.761376,0.00018816,2,"2024-06-09T01:10:42.651",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860265,1717895442661,"fUST",-323.761376,0.00018816,2,"2024-06-09T01:10:42.661",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860267,1717895442671,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.671",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860269,1717895442683,"fUST",-151.0,0.00018816,2,"2024-06-09T01:10:42.683",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860271,1717895442693,"fUST",-261.6662717,0.00018817,2,"2024-06-09T01:10:42.693",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860273,1717895442703,"fUST",-921.85323911,0.00018817,2,"2024-06-09T01:10:42.703",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860275,1717895442713,"fUST",-249.49868128,0.00018818,2,"2024-06-09T01:10:42.713",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860277,1717895442723,"fUST",-19304.6312253,0.00018818,2,"2024-06-09T01:10:42.723",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860279,1717895442733,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.733",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860281,1717895442743,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.743",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860283,1717895442752,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.752",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860285,1717895442762,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.762",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860287,1717895442772,"fUST",-323.761376,0.00018818,2,"2024-06-09T01:10:42.772",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860289,1717895442782,"fUST",-323.761376,0.00018818,2,"2024-06-09T01:10:42.782",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860291,1717895442791,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.791",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860293,1717895442800,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.800",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860295,1717895442810,"fUST",-151.0,0.00018818,2,"2024-06-09T01:10:42.810",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860297,1717895442819,"fUST",-1281.12811487,0.00018899,2,"2024-06-09T01:10:42.819",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860298,1717895442829,"fUST",-29550.83895502,0.000189,7,"2024-06-09T01:10:42.829",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860300,1717895442840,"fUST",-945.32067944,0.000189,2,"2024-06-09T01:10:42.840",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860302,1717895442850,"fUST",-526.16308522,0.000189,2,"2024-06-09T01:10:42.850",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860303,1717895442860,"fUST",-2684.34073309,0.000189,2,"2024-06-09T01:10:42.860",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860304,1717895442870,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.870",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860305,1717895442880,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.880",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860306,1717895442889,"fUST",-255.90555191,0.000189,2,"2024-06-09T01:10:42.889",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860307,1717895442899,"fUST",-5332.04590888,0.000189,2,"2024-06-09T01:10:42.899",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860308,1717895442911,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.911",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860309,1717895442921,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.921",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860310,1717895442932,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.932",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860311,1717895442942,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.942",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860312,1717895442953,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.953",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860313,1717895442963,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.963",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860314,1717895442973,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:42.973",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860315,1717895442984,"fUST",-243.236982,0.000189,2,"2024-06-09T01:10:42.984",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860316,1717895442994,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:42.994",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860317,1717895443005,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:43.005",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860318,1717895443015,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:43.015",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860319,1717895443025,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:43.025",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860320,1717895443035,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:43.035",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860321,1717895443045,"fUST",-323.761376,0.000189,2,"2024-06-09T01:10:43.045",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860322,1717895443055,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:43.055",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860323,1717895443064,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:43.064",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860324,1717895443074,"fUST",-151.0,0.000189,2,"2024-06-09T01:10:43.074",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860325,1717895443084,"fUST",-34771.75657688,0.000189,2,"2024-06-09T01:10:43.084",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860334,1717895444825,"fUST",-260.2386595,0.000188,2,"2024-06-09T01:10:44.825",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860335,1717895444835,"fUST",-929.49899203,0.00018899,2,"2024-06-09T01:10:44.835",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860342,1717895447075,"fUST",-1102.43640757,0.00018899,2,"2024-06-09T01:10:47.075",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860343,1717895447088,"fUST",-514.55065191,0.00018899,2,"2024-06-09T01:10:47.088",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860344,1717895447100,"fUST",-1229.33739131,0.00018899,2,"2024-06-09T01:10:47.100",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860432,1717895564479,"fUST",10000.0,0.00028,120,"2024-06-09T01:12:44.479",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860433,1717895579955,"fUST",10000.0,0.00028,120,"2024-06-09T01:12:59.955",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860435,1717896048325,"fUST",103886.66104927,0.00028,120,"2024-06-09T01:20:48.325",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860436,1717896048360,"fUST",500.0,0.00028,120,"2024-06-09T01:20:48.360",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860505,1717896634281,"fUST",-2541.34440398,0.00017131,2,"2024-06-09T01:30:34.281",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860508,1717896634293,"fUST",-2817.0306054,0.00017132,2,"2024-06-09T01:30:34.293",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860510,1717896634303,"fUST",-11489.17349935,0.00017672,2,"2024-06-09T01:30:34.303",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860512,1717896634314,"fUST",-155.07906392,0.00017672,2,"2024-06-09T01:30:34.314",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860514,1717896634324,"fUST",-155.06173504,0.00017672,2,"2024-06-09T01:30:34.324",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860516,1717896634334,"fUST",-155.18429318,0.00017672,2,"2024-06-09T01:30:34.334",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860518,1717896634344,"fUST",-155.01751066,0.00017672,2,"2024-06-09T01:30:34.344",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860520,1717896634354,"fUST",-155.10772152,0.00017672,2,"2024-06-09T01:30:34.354",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860522,1717896634364,"fUST",-155.07510765,0.00017672,2,"2024-06-09T01:30:34.364",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860524,1717896634375,"fUST",-155.04224631,0.00017672,2,"2024-06-09T01:30:34.375",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860526,1717896634385,"fUST",-9584.29016261,0.00017673,2,"2024-06-09T01:30:34.385",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860528,1717896634396,"fUST",-4338.64495371,0.00017674,2,"2024-06-09T01:30:34.396",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860530,1717896634409,"fUST",-7936.5616625,0.00017674,2,"2024-06-09T01:30:34.409",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860532,1717896634421,"fUST",-774.65,0.00017674,2,"2024-06-09T01:30:34.421",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860535,1717896634433,"fUST",-3023.45680044,0.00017674,2,"2024-06-09T01:30:34.433",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860668,1717896645716,"fUST",-155.24671602,0.00017673,2,"2024-06-09T01:30:45.716",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860669,1717896645727,"fUST",-155.32309918,0.00017673,2,"2024-06-09T01:30:45.727",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860670,1717896645736,"fUST",-1213.7201848,0.00017674,2,"2024-06-09T01:30:45.736",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860679,1717896648474,"fUST",-7242.200015,0.00017674,2,"2024-06-09T01:30:48.474",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860681,1717896648487,"fUST",-394.87059409,0.00017674,2,"2024-06-09T01:30:48.487",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860682,1717896648497,"fUST",-1479.49386132,0.00017799,2,"2024-06-09T01:30:48.497",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860684,1717896648507,"fUST",-500.0,0.00017899,2,"2024-06-09T01:30:48.507",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860685,1717896648518,"fUST",-1500.79,0.00017899,2,"2024-06-09T01:30:48.518",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860686,1717896648528,"fUST",-559.7440606,0.00017899,2,"2024-06-09T01:30:48.528",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860687,1717896648538,"fUST",-163.37777719,0.00017899,2,"2024-06-09T01:30:48.538",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860690,1717896649416,"fUST",-336.62222281,0.00017899,2,"2024-06-09T01:30:49.416",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860691,1717896649427,"fUST",-500.0,0.00017899,2,"2024-06-09T01:30:49.427",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860692,1717896649438,"fUST",-500.0,0.00017899,2,"2024-06-09T01:30:49.438",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860693,1717896649448,"fUST",-500.0,0.00017899,2,"2024-06-09T01:30:49.448",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860694,1717896649459,"fUST",-326.19611212,0.00017899,2,"2024-06-09T01:30:49.459",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860698,1717896889410,"fUST",185.35879109,9.999e-05,2,"2024-06-09T01:34:49.410",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860699,1717896926182,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:35:26.182",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860702,1717896931304,"fUST",154.9690062,9.999e-05,2,"2024-06-09T01:35:31.304",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860703,1717896944184,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:35:44.184",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860704,1717896949173,"fUST",157.18211283,9.999e-05,2,"2024-06-09T01:35:49.173",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860705,1717896960206,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:36:00.206",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860706,1717896980192,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:36:20.192",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860707,1717897004200,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:36:44.200",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860708,1717897022195,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:37:02.195",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860709,1717897038197,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:37:18.197",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860710,1717897056199,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:37:36.199",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860711,1717897064127,"fUST",173.34133142,0.000147,2,"2024-06-09T01:37:44.127",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860712,1717897064557,"fUST",173.34133142,0.000147,2,"2024-06-09T01:37:44.557",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860713,1717897065127,"fUST",173.34133,0.000147,2,"2024-06-09T01:37:45.127",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860714,1717897076198,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:37:56.198",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860715,1717897089315,"fUST",303.24901435,9.999e-05,2,"2024-06-09T01:38:09.315",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860716,1717897092207,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:38:12.207",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860717,1717897114209,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:38:34.209",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860718,1717897130212,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:38:50.212",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860719,1717897148222,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:39:08.222",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860720,1717897168224,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:39:28.224",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860721,1717897192216,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:39:52.216",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860722,1717897210234,"fUST",292.00810724,9.999e-05,2,"2024-06-09T01:40:10.234",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860723,1717897230239,"fUST",348.96027044,9.999e-05,2,"2024-06-09T01:40:30.239",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860724,1717897321947,"fUST",288.0,0.00023,30,"2024-06-09T01:42:01.947",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860725,1717897342201,"fUST",8000.0,0.00025,60,"2024-06-09T01:42:22.201",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860726,1717897371943,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:51.943",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860727,1717897372378,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:52.378",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860728,1717897373383,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:53.383",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860729,1717897373825,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:53.825",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860730,1717897374335,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:54.335",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860731,1717897375472,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:55.472",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860732,1717897375934,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:55.934",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860733,1717897376432,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:56.432",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860734,1717897376742,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:56.742",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860735,1717897377182,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:57.182",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860736,1717897377584,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:57.584",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860737,1717897377989,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:57.989",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860738,1717897378406,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:58.406",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860739,1717897378826,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:58.826",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860740,1717897379364,"fUST",361.79522538,0.000135,2,"2024-06-09T01:42:59.364",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860741,1717897380216,"fUST",361.79522538,0.000135,2,"2024-06-09T01:43:00.216",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860742,1717897380651,"fUST",361.79522538,0.000135,2,"2024-06-09T01:43:00.651",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860743,1717897381101,"fUST",361.79522538,0.000135,2,"2024-06-09T01:43:01.101",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860744,1717897381503,"fUST",361.79522538,0.000135,2,"2024-06-09T01:43:01.503",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860745,1717897381962,"fUST",361.79522,0.000135,2,"2024-06-09T01:43:01.962",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860746,1717897436254,"fUST",5000.0,0.00026605,120,"2024-06-09T01:43:56.254",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860747,1717897617492,"fUST",8063.97,0.00015,2,"2024-06-09T01:46:57.492",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860922,1717897847406,"fUST",-777.98286234,0.00017004,2,"2024-06-09T01:50:47.406",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860925,1717897915250,"fUST",154.9690062,9.999e-05,2,"2024-06-09T01:51:55.250",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860926,1717898468022,"fUST",2117.79649659,0.00015,2,"2024-06-09T02:01:08.022",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860927,1717898692593,"fUST",523.17752712,9.999e-05,2,"2024-06-09T02:04:52.593",0.00028835,29.24,0.8810574369021599,377524143.1665778]
[328860928,1717898819474,"fUST",216.30293909,9.999e-05,2,"2024-06-09T02:06:59.474",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860933,1717898928175,"fUST",185.35879109,9.999e-05,2,"2024-06-09T02:08:48.175",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860936,1717899011411,"fUST",305.0,0.000266,120,"2024-06-09T02:10:11.411",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860953,1717899033672,"fUST",-933.5287611,0.00017004,2,"2024-06-09T02:10:33.672",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860954,1717899033685,"fUST",-169.84321362,0.00017004,2,"2024-06-09T02:10:33.685",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860955,1717899033696,"fUST",-251.38153134,0.00017005,2,"2024-06-09T02:10:33.696",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860956,1717899033706,"fUST",-403.1545969,0.00017213,2,"2024-06-09T02:10:33.706",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860957,1717899033716,"fUST",-2688.65594461,0.00017997,2,"2024-06-09T02:10:33.716",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860958,1717899033726,"fUST",-155.10983824,0.00018,2,"2024-06-09T02:10:33.726",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860959,1717899033736,"fUST",-1058.74102237,0.00018,2,"2024-06-09T02:10:33.736",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860960,1717899033746,"fUST",-1355.02163008,0.00018,2,"2024-06-09T02:10:33.746",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860961,1717899033756,"fUST",-1297.09286302,0.00018168,2,"2024-06-09T02:10:33.756",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860962,1717899033766,"fUST",-162.6824897,0.00018168,2,"2024-06-09T02:10:33.766",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860963,1717899033777,"fUST",-410.3096018,0.000182,2,"2024-06-09T02:10:33.777",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860964,1717899033787,"fUST",-588.1044864,0.000182,2,"2024-06-09T02:10:33.787",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860965,1717899033797,"fUST",-153.0,0.000182,2,"2024-06-09T02:10:33.797",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860966,1717899033807,"fUST",-313.9867788,0.000182,2,"2024-06-09T02:10:33.807",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860967,1717899033817,"fUST",-153.0,0.000182,2,"2024-06-09T02:10:33.817",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860968,1717899033828,"fUST",-2119.05075475,0.00018249,2,"2024-06-09T02:10:33.828",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860969,1717899033838,"fUST",-155.10373475,0.00018266,2,"2024-06-09T02:10:33.838",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860970,1717899034018,"fUST",-299.14448797,0.00018266,2,"2024-06-09T02:10:34.018",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860971,1717899034029,"fUST",-2402.63647146,0.00018266,2,"2024-06-09T02:10:34.029",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860972,1717899034039,"fUST",-174.92075192,0.00018266,2,"2024-06-09T02:10:34.039",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860973,1717899034049,"fUST",-1915.24166483,0.00018266,2,"2024-06-09T02:10:34.049",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860974,1717899034059,"fUST",-185.60622327,0.00018266,2,"2024-06-09T02:10:34.059",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860975,1717899034068,"fUST",-929.59404507,0.00018267,2,"2024-06-09T02:10:34.068",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860976,1717899034078,"fUST",-776.73081566,0.00018267,2,"2024-06-09T02:10:34.078",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860977,1717899034088,"fUST",-155.55379011,0.00018267,2,"2024-06-09T02:10:34.088",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860978,1717899034098,"fUST",-687.91756865,0.00018267,2,"2024-06-09T02:10:34.098",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860979,1717899034108,"fUST",-155.22654378,0.00018267,2,"2024-06-09T02:10:34.108",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860980,1717899034118,"fUST",-693.93698527,0.00018267,2,"2024-06-09T02:10:34.118",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860981,1717899034128,"fUST",-302.29473283,0.00018267,2,"2024-06-09T02:10:34.128",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860982,1717899034137,"fUST",-967.84221613,0.00018267,2,"2024-06-09T02:10:34.137",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860983,1717899034147,"fUST",-1504.38635406,0.00018267,2,"2024-06-09T02:10:34.147",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860984,1717899034156,"fUST",-500.0,0.00018267,2,"2024-06-09T02:10:34.156",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860985,1717899034166,"fUST",-1501.64,0.00018267,2,"2024-06-09T02:10:34.166",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860986,1717899034175,"fUST",-512.19599119,0.00018267,2,"2024-06-09T02:10:34.175",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860987,1717899034187,"fUST",-500.0,0.00018267,2,"2024-06-09T02:10:34.187",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860988,1717899034197,"fUST",-515.22435953,0.00018267,2,"2024-06-09T02:10:34.197",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860989,1717899034206,"fUST",-514.14777671,0.00018267,2,"2024-06-09T02:10:34.206",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860990,1717899034217,"fUST",-500.0,0.00018267,2,"2024-06-09T02:10:34.217",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860991,1717899034227,"fUST",-517.23649186,0.00018267,2,"2024-06-09T02:10:34.227",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860992,1717899034237,"fUST",-500.0,0.00018267,2,"2024-06-09T02:10:34.237",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860993,1717899034246,"fUST",-504.54056394,0.00018267,2,"2024-06-09T02:10:34.246",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860994,1717899034256,"fUST",-252.95256478,0.00018268,2,"2024-06-09T02:10:34.256",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860995,1717899034266,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.266",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860996,1717899034276,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.276",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860997,1717899034285,"fUST",-488.14825815,0.00018268,2,"2024-06-09T02:10:34.285",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860998,1717899034295,"fUST",-507.87045223,0.00018268,2,"2024-06-09T02:10:34.295",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328860999,1717899034305,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.305",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861000,1717899034315,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.315",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861001,1717899034327,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.327",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861002,1717899034338,"fUST",-575.83315617,0.00018268,2,"2024-06-09T02:10:34.338",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861003,1717899034348,"fUST",-412.65636567,0.00018268,2,"2024-06-09T02:10:34.348",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861004,1717899034358,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.358",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861005,1717899034368,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.368",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861006,1717899034378,"fUST",-504.96123747,0.00018268,2,"2024-06-09T02:10:34.378",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861007,1717899034388,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.388",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861008,1717899034398,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.398",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861009,1717899034408,"fUST",-518.37641316,0.00018268,2,"2024-06-09T02:10:34.408",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861010,1717899034418,"fUST",-500.0,0.00018268,2,"2024-06-09T02:10:34.418",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861011,1717899034428,"fUST",-507.97165097,0.00018268,2,"2024-06-09T02:10:34.428",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861012,1717899034437,"fUST",-1384.30064244,0.00018268,2,"2024-06-09T02:10:34.437",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861108,1717899082756,"fUST",154.9690062,9.999e-05,2,"2024-06-09T02:11:22.756",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861109,1717899459997,"fUST",113013.0,0.00018267,120,"2024-06-09T02:17:39.997",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861110,1717899460036,"fUST",45000.0,0.00018267,120,"2024-06-09T02:17:40.036",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861111,1717899460089,"fUST",958.708988,0.00018267,120,"2024-06-09T02:17:40.089",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861112,1717899689028,"fUST",1103.37197472,0.00015,2,"2024-06-09T02:21:29.028",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861113,1717899748141,"fUST",16189.27952619,0.00015,2,"2024-06-09T02:22:28.141",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861114,1717899751211,"fUST",2095.08239938,0.00015,2,"2024-06-09T02:22:31.211",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861115,1717899769212,"fUST",2095.08239938,0.00015,2,"2024-06-09T02:22:49.212",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861116,1717899770145,"fUST",16189.27952619,0.00015,2,"2024-06-09T02:22:50.145",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861117,1717899788143,"fUST",9130.29941405,0.00015,2,"2024-06-09T02:23:08.143",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861118,1717899788172,"fUST",7058.98011214,0.00015,2,"2024-06-09T02:23:08.172",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861119,1717899791417,"fUST",2120.0978346,0.00015,2,"2024-06-09T02:23:11.417",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861120,1717899806145,"fUST",9322.28444138,0.00015,2,"2024-06-09T02:23:26.145",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861123,1717899986344,"fUST",291.83607441,0.00015,2,"2024-06-09T02:26:26.344",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861193,1717900233446,"fUST",-658.12668409,0.00016435,2,"2024-06-09T02:30:33.446",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861195,1717900233459,"fUST",-445.24529063,0.00016435,2,"2024-06-09T02:30:33.459",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861197,1717900233470,"fUST",-78.22929724,0.00016436,2,"2024-06-09T02:30:33.470",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861199,1717900233482,"fUST",-13648.57794892,0.00016436,2,"2024-06-09T02:30:33.482",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861201,1717900233493,"fUST",-401.16004719,0.00016438,7,"2024-06-09T02:30:33.493",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861203,1717900233503,"fUST",-1355.02163008,0.00018,2,"2024-06-09T02:30:33.503",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861204,1717900233513,"fUST",-1058.74102237,0.00018,2,"2024-06-09T02:30:33.513",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861205,1717900233523,"fUST",-549.22280535,0.00018168,2,"2024-06-09T02:30:33.523",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861206,1717900233534,"fUST",-488.10679028,0.00018168,2,"2024-06-09T02:30:33.534",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861207,1717900233545,"fUST",-1784.2297318,0.00018248,2,"2024-06-09T02:30:33.545",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861208,1717900233557,"fUST",-706.11084473,0.00018265,2,"2024-06-09T02:30:33.557",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861209,1717900233567,"fUST",-199.36460818,0.00018265,2,"2024-06-09T02:30:33.567",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861210,1717900233579,"fUST",-2303.92619312,0.00018266,2,"2024-06-09T02:30:33.579",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861247,1717900248005,"fUST",-317.49103689,0.00018266,2,"2024-06-09T02:30:48.005",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861249,1717900248015,"fUST",-431.10049157,0.00018266,2,"2024-06-09T02:30:48.015",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861252,1717900248556,"fUST",-292.86875118,0.00018266,2,"2024-06-09T02:30:48.556",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861253,1717900248566,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.566",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861254,1717900248579,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.579",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861255,1717900248589,"fUST",-239.33382048,0.00018266,2,"2024-06-09T02:30:48.589",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861256,1717900248598,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.598",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861257,1717900248608,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.608",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861258,1717900248618,"fUST",-273.13452867,0.00018266,2,"2024-06-09T02:30:48.618",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861259,1717900248628,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.628",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861260,1717900248637,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.637",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861261,1717900248647,"fUST",-486.94244725,0.00018266,2,"2024-06-09T02:30:48.647",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861262,1717900248657,"fUST",-289.10809278,0.00018266,2,"2024-06-09T02:30:48.657",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861263,1717900248666,"fUST",-1461.4,0.00018266,2,"2024-06-09T02:30:48.666",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861264,1717900248675,"fUST",-400.0,0.00018266,2,"2024-06-09T02:30:48.675",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861266,1717900248685,"fUST",-500.0,0.00018266,2,"2024-06-09T02:30:48.685",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861267,1717900248696,"fUST",-1058.74102237,0.00018266,2,"2024-06-09T02:30:48.696",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861268,1717900248705,"fUST",-151.0,0.00018267,2,"2024-06-09T02:30:48.705",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861269,1717900248715,"fUST",-500.0,0.00018267,2,"2024-06-09T02:30:48.715",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861270,1717900248725,"fUST",-676.43438027,0.00018267,2,"2024-06-09T02:30:48.725",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861271,1717900248737,"fUST",-762.63561973,0.00018267,2,"2024-06-09T02:30:48.737",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861272,1717900248747,"fUST",-178.10284422,0.00018267,2,"2024-06-09T02:30:48.747",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861273,1717900248757,"fUST",-338.98797221,0.00018267,2,"2024-06-09T02:30:48.757",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861274,1717900248770,"fUST",-161.01202779,0.00018267,2,"2024-06-09T02:30:48.770",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861275,1717900248780,"fUST",-185.30449836,0.00018268,2,"2024-06-09T02:30:48.780",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861276,1717900248790,"fUST",-155.13963477,0.00018268,2,"2024-06-09T02:30:48.790",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861277,1717900248800,"fUST",-32.12945621,0.00018268,2,"2024-06-09T02:30:48.800",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861278,1717900249004,"fUST",-354.2,0.00018268,2,"2024-06-09T02:30:49.004",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861318,1717900249834,"fUST",-305.93309397,0.00018268,2,"2024-06-09T02:30:49.834",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861319,1717900249845,"fUST",-36.87190415,0.00018268,2,"2024-06-09T02:30:49.845",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861328,1717900250042,"fUST",-118.20315402,0.00018268,2,"2024-06-09T02:30:50.042",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861330,1717900250052,"fUST",-661.54992709,0.00018268,2,"2024-06-09T02:30:50.052",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861332,1717900250064,"fUST",-520.87687899,0.00018268,2,"2024-06-09T02:30:50.064",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861334,1717900250073,"fUST",-388.64829331,0.00018268,2,"2024-06-09T02:30:50.073",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861336,1717900250083,"fUST",-500.0,0.00018268,2,"2024-06-09T02:30:50.083",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861338,1717900250093,"fUST",-151.0,0.00018268,2,"2024-06-09T02:30:50.093",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861340,1717900250104,"fUST",-162.424028,0.00018268,2,"2024-06-09T02:30:50.104",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861342,1717900250114,"fUST",-243.371296,0.00018268,2,"2024-06-09T02:30:50.114",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861344,1717900250125,"fUST",-941.57089711,0.00018268,2,"2024-06-09T02:30:50.125",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861359,1717900739571,"fUST",1103.37197472,0.00015,2,"2024-06-09T02:38:59.571",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861360,1717901012605,"fUST",291.83607441,0.00015,2,"2024-06-09T02:43:32.605",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861361,1717901217326,"fUST",1103.37197472,0.00015,2,"2024-06-09T02:46:57.326",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861401,1717901433288,"fUST",-1103.37197472,0.00016791,2,"2024-06-09T02:50:33.288",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861403,1717901433298,"fUST",-4000.45422334,0.00016792,2,"2024-06-09T02:50:33.298",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861405,1717901433315,"fUST",-13523.42094826,0.00016792,2,"2024-06-09T02:50:33.315",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861407,1717901433325,"fUST",-173.0249692,0.00016995,2,"2024-06-09T02:50:33.325",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861409,1717901433336,"fUST",-281.83331494,0.00017041,2,"2024-06-09T02:50:33.336",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861411,1717901433347,"fUST",-154.9690062,0.00017213,2,"2024-06-09T02:50:33.347",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861413,1717901433357,"fUST",-659.74061808,0.00017213,2,"2024-06-09T02:50:33.357",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861415,1717901433367,"fUST",-186.94054263,0.00017214,2,"2024-06-09T02:50:33.367",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861417,1717901433377,"fUST",-1058.74102237,0.00018,2,"2024-06-09T02:50:33.377",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861419,1717901433388,"fUST",-1355.02163008,0.00018,2,"2024-06-09T02:50:33.388",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861421,1717901433399,"fUST",-325.40452686,0.00018169,2,"2024-06-09T02:50:33.399",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861423,1717901433409,"fUST",-1206.67895348,0.00018169,2,"2024-06-09T02:50:33.409",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861425,1717901433419,"fUST",-154.457605,0.000182,2,"2024-06-09T02:50:33.419",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861427,1717901433429,"fUST",-522.55731257,0.00018265,2,"2024-06-09T02:50:33.429",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861429,1717901433439,"fUST",-298.8,0.00018265,2,"2024-06-09T02:50:33.439",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861431,1717901433449,"fUST",-252.32412823,0.00018266,2,"2024-06-09T02:50:33.449",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861433,1717901433459,"fUST",-528.62560314,0.00018267,2,"2024-06-09T02:50:33.459",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861435,1717901433470,"fUST",-151.0,0.00018267,2,"2024-06-09T02:50:33.470",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861437,1717901433480,"fUST",-603.79845265,0.00018267,2,"2024-06-09T02:50:33.480",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861439,1717901433490,"fUST",-373.69991826,0.00018267,2,"2024-06-09T02:50:33.490",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861441,1717901433499,"fUST",-300.0,0.00018268,2,"2024-06-09T02:50:33.499",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861443,1717901433509,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.509",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861445,1717901433520,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.520",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861447,1717901433530,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.530",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861449,1717901433539,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.539",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861450,1717901433549,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.549",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861452,1717901433559,"fUST",-1362.51,0.00018268,2,"2024-06-09T02:50:33.559",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861453,1717901433569,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.569",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861454,1717901433579,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.579",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861455,1717901433589,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.589",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861456,1717901433599,"fUST",-536.59789729,0.00018268,2,"2024-06-09T02:50:33.599",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861457,1717901433609,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.609",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861458,1717901433619,"fUST",-179.909033,0.00018268,2,"2024-06-09T02:50:33.619",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861459,1717901433629,"fUST",-836.85,0.00018268,2,"2024-06-09T02:50:33.629",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861460,1717901433639,"fUST",-1444.36,0.00018268,2,"2024-06-09T02:50:33.639",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861461,1717901433650,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.650",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861462,1717901433660,"fUST",-1154.078329,0.00018268,2,"2024-06-09T02:50:33.660",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861463,1717901433670,"fUST",-1154.078329,0.00018268,2,"2024-06-09T02:50:33.670",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861464,1717901433680,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.680",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861465,1717901433689,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.689",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861466,1717901433700,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.700",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861467,1717901433710,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.710",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861468,1717901433720,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.720",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861469,1717901433730,"fUST",-511.36837453,0.00018268,2,"2024-06-09T02:50:33.730",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861470,1717901433739,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.739",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861471,1717901433749,"fUST",-4108.39,0.00018268,2,"2024-06-09T02:50:33.749",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861472,1717901433758,"fUST",-1020.09,0.00018268,2,"2024-06-09T02:50:33.758",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861473,1717901433768,"fUST",-158.356531,0.00018268,2,"2024-06-09T02:50:33.768",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861474,1717901433778,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:33.778",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861475,1717901433787,"fUST",-222.498606,0.00018269,2,"2024-06-09T02:50:33.787",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861476,1717901433797,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.797",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861477,1717901433806,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.806",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861478,1717901433815,"fUST",-468.07391134,0.00018269,2,"2024-06-09T02:50:33.815",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861479,1717901433825,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.825",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861480,1717901433835,"fUST",-1400.51,0.00018269,2,"2024-06-09T02:50:33.835",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861481,1717901433844,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.844",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861482,1717901433854,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.854",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861483,1717901433864,"fUST",-1757.79,0.00018269,2,"2024-06-09T02:50:33.864",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861484,1717901433874,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.874",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861485,1717901433884,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.884",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861486,1717901433893,"fUST",-267.41102,0.00018269,2,"2024-06-09T02:50:33.893",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861487,1717901433904,"fUST",-444.9775477,0.00018269,2,"2024-06-09T02:50:33.904",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861488,1717901433914,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.914",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861489,1717901433924,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.924",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861490,1717901433934,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.934",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861491,1717901433944,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:33.944",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861492,1717901433955,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.955",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861493,1717901433965,"fUST",-264.124559,0.00018269,2,"2024-06-09T02:50:33.965",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861494,1717901433975,"fUST",-500.0,0.00018269,2,"2024-06-09T02:50:33.975",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861495,1717901433985,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:33.985",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861496,1717901433995,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:33.995",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861497,1717901434005,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:34.005",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861498,1717901434015,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:34.015",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861499,1717901434025,"fUST",-151.0,0.00018269,2,"2024-06-09T02:50:34.025",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861500,1717901434035,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:34.035",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861501,1717901434045,"fUST",-184.007656,0.00018269,2,"2024-06-09T02:50:34.045",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861502,1717901434055,"fUST",-1154.078329,0.00018269,2,"2024-06-09T02:50:34.055",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861503,1717901434065,"fUST",-151.717742,0.00018269,2,"2024-06-09T02:50:34.065",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861504,1717901434075,"fUST",-223.87708073,0.0001827,2,"2024-06-09T02:50:34.075",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861505,1717901434085,"fUST",-179.00330087,0.0001827,2,"2024-06-09T02:50:34.085",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861525,1717901441259,"fUST",-189.93747164,0.00018268,2,"2024-06-09T02:50:41.259",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861526,1717901441270,"fUST",-1721.6291459,0.0001827,7,"2024-06-09T02:50:41.270",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861528,1717901441281,"fUST",-3051.95952733,0.0001827,2,"2024-06-09T02:50:41.281",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861567,1717901444625,"fUST",-208.243,0.00018119,2,"2024-06-09T02:50:44.625",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861570,1717901444636,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:44.636",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861573,1717901444646,"fUST",-806.92652978,0.0001827,2,"2024-06-09T02:50:44.646",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861575,1717901444659,"fUST",-22141.11999999,0.0001827,2,"2024-06-09T02:50:44.659",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861577,1717901444671,"fUST",-11334.2834767,0.0001827,2,"2024-06-09T02:50:44.671",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861620,1717901447925,"fUST",-500.0,0.00018268,2,"2024-06-09T02:50:47.925",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861622,1717901447935,"fUST",-19823.39353092,0.0001827,2,"2024-06-09T02:50:47.935",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861624,1717901447946,"fUST",-151.0,0.0001827,2,"2024-06-09T02:50:47.946",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861625,1717901447956,"fUST",-1154.078329,0.0001827,2,"2024-06-09T02:50:47.956",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861626,1717901447966,"fUST",-1154.078329,0.0001827,2,"2024-06-09T02:50:47.966",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861627,1717901447976,"fUST",-1154.078329,0.0001827,2,"2024-06-09T02:50:47.976",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861628,1717901447987,"fUST",-1154.078329,0.0001827,2,"2024-06-09T02:50:47.987",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861629,1717901447997,"fUST",-154.2534772,0.000183,2,"2024-06-09T02:50:47.997",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861630,1717901448006,"fUST",-1206.67895346,0.00018306,2,"2024-06-09T02:50:48.006",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861631,1717901448016,"fUST",-1206.67895346,0.00018443,2,"2024-06-09T02:50:48.016",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861632,1717901448026,"fUST",-204.6475642,0.000185,2,"2024-06-09T02:50:48.026",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861633,1717901448036,"fUST",-154.1121085,0.000185,2,"2024-06-09T02:50:48.036",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861634,1717901448046,"fUST",-322.5151893,0.000185,2,"2024-06-09T02:50:48.046",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861635,1717901448055,"fUST",-608.29530537,0.000185,2,"2024-06-09T02:50:48.055",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861636,1717901448065,"fUST",-151.0,0.00018541,2,"2024-06-09T02:50:48.065",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861637,1717901448075,"fUST",-1154.078329,0.00018541,2,"2024-06-09T02:50:48.075",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861638,1717901448084,"fUST",-1154.078329,0.00018541,2,"2024-06-09T02:50:48.084",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861639,1717901448094,"fUST",-444.99355971,0.00018542,2,"2024-06-09T02:50:48.094",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861640,1717901448104,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.104",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861641,1717901448115,"fUST",-1362.51,0.00018542,2,"2024-06-09T02:50:48.115",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861642,1717901448124,"fUST",-203.593658,0.00018542,2,"2024-06-09T02:50:48.124",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861643,1717901448135,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.135",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861644,1717901448144,"fUST",-504.86263037,0.00018542,2,"2024-06-09T02:50:48.144",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861645,1717901448154,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.154",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861646,1717901448164,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.164",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861647,1717901448174,"fUST",-836.85,0.00018542,2,"2024-06-09T02:50:48.174",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861648,1717901448184,"fUST",-1444.36,0.00018542,2,"2024-06-09T02:50:48.184",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861649,1717901448194,"fUST",-262.97706214,0.00018542,2,"2024-06-09T02:50:48.194",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861650,1717901448204,"fUST",-1154.078329,0.00018542,2,"2024-06-09T02:50:48.204",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861651,1717901448214,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.214",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861652,1717901448224,"fUST",-1154.078329,0.00018542,2,"2024-06-09T02:50:48.224",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861653,1717901448234,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.234",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861654,1717901448244,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.244",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861655,1717901448254,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.254",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861656,1717901448264,"fUST",-4108.39,0.00018542,2,"2024-06-09T02:50:48.264",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861657,1717901448274,"fUST",-1020.09,0.00018542,2,"2024-06-09T02:50:48.274",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861658,1717901448283,"fUST",-590.62762922,0.00018542,2,"2024-06-09T02:50:48.283",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861659,1717901448293,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.293",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861660,1717901448304,"fUST",-500.0,0.00018542,2,"2024-06-09T02:50:48.304",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861661,1717901448319,"fUST",-374.90598279,0.00018543,2,"2024-06-09T02:50:48.319",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861662,1717901448329,"fUST",-500.0,0.00018543,2,"2024-06-09T02:50:48.329",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861663,1717901448339,"fUST",-217.60044483,0.00018543,2,"2024-06-09T02:50:48.339",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861664,1717901448349,"fUST",-500.0,0.00018543,2,"2024-06-09T02:50:48.349",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861665,1717901448360,"fUST",-1757.79,0.00018543,2,"2024-06-09T02:50:48.360",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861666,1717901448370,"fUST",-500.0,0.00018543,2,"2024-06-09T02:50:48.370",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861667,1717901448380,"fUST",-632.68898133,0.00018543,2,"2024-06-09T02:50:48.380",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861668,1717901448392,"fUST",-1154.078329,0.00018543,2,"2024-06-09T02:50:48.392",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861669,1717901448402,"fUST",-1154.078329,0.00018543,2,"2024-06-09T02:50:48.402",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861670,1717901448412,"fUST",-1154.078329,0.00018543,2,"2024-06-09T02:50:48.412",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861671,1717901448422,"fUST",-1154.078333,0.00018543,2,"2024-06-09T02:50:48.422",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861672,1717901448432,"fUST",-155.07628884,0.00018546,2,"2024-06-09T02:50:48.432",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861673,1717901448442,"fUST",-1206.67895346,0.00018579,2,"2024-06-09T02:50:48.442",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861674,1717901448452,"fUST",-1206.67895346,0.00018716,2,"2024-06-09T02:50:48.452",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861675,1717901448466,"fUST",-325.40452685,0.00018717,2,"2024-06-09T02:50:48.466",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861676,1717901448476,"fUST",-15008.36524879,0.00018798,7,"2024-06-09T02:50:48.476",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861677,1717901448486,"fUST",-25991.48020542,0.00018798,2,"2024-06-09T02:50:48.486",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861678,1717901578215,"fUST",154.9690062,9.999e-05,2,"2024-06-09T02:52:58.215",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861679,1717902122499,"fUST",1103.37197472,0.00015,2,"2024-06-09T03:02:02.499",0.00028835,29.16,0.8809948454534895,377743348.5420914]
[328861710,1717902511798,"fUST",154.9690062,0.00015,2,"2024-06-09T03:08:31.798",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861739,1717902634097,"fUST",-1103.37197472,0.00017512,2,"2024-06-09T03:10:34.097",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861740,1717902634108,"fUST",-170.832621,0.00017513,2,"2024-06-09T03:10:34.108",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861742,1717902634118,"fUST",-111.95299752,0.00017999,2,"2024-06-09T03:10:34.118",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861748,1717902634609,"fUST",-43.01600868,0.00017999,2,"2024-06-09T03:10:34.609",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861749,1717902634620,"fUST",-1355.02163008,0.00018143,2,"2024-06-09T03:10:34.620",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861750,1717902634630,"fUST",-1058.74102237,0.00018143,2,"2024-06-09T03:10:34.630",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861751,1717902634640,"fUST",-602.66100667,0.00018144,2,"2024-06-09T03:10:34.640",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861752,1717902634651,"fUST",-372.50592829,0.00018268,2,"2024-06-09T03:10:34.651",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861753,1717902634661,"fUST",-4270.92980663,0.00018415,2,"2024-06-09T03:10:34.661",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861754,1717902634671,"fUST",-1000.0,0.000185,2,"2024-06-09T03:10:34.671",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861755,1717902634681,"fUST",-1004.19,0.000185,3,"2024-06-09T03:10:34.681",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861756,1717902634691,"fUST",-1311.81137755,0.00018701,2,"2024-06-09T03:10:34.691",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861757,1717902634701,"fUST",-155.07072833,0.000188,2,"2024-06-09T03:10:34.701",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861758,1717902634712,"fUST",-553.70629557,0.000188,2,"2024-06-09T03:10:34.712",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861759,1717902634722,"fUST",-155.08337286,0.000188,2,"2024-06-09T03:10:34.722",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861760,1717902634732,"fUST",-157.29562346,0.000188,2,"2024-06-09T03:10:34.732",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861761,1717902634742,"fUST",-185.30449836,0.000188,2,"2024-06-09T03:10:34.742",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861762,1717902634753,"fUST",-1000.0,0.000188,2,"2024-06-09T03:10:34.753",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861763,1717902634763,"fUST",-1000.0,0.000188,3,"2024-06-09T03:10:34.763",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861764,1717902634773,"fUST",-264.04424033,0.00018801,2,"2024-06-09T03:10:34.773",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861765,1717902634783,"fUST",-500.0,0.00018801,2,"2024-06-09T03:10:34.783",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861766,1717902634793,"fUST",-332.12014455,0.00018801,2,"2024-06-09T03:10:34.793",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861767,1717902634806,"fUST",-500.0,0.00018801,2,"2024-06-09T03:10:34.806",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861768,1717902634816,"fUST",-146.24670777,0.00018801,2,"2024-06-09T03:10:34.816",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861961,1717902653195,"fUST",-154.9690062,0.000188,2,"2024-06-09T03:10:53.195",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861962,1717902653205,"fUST",-374.28187348,0.000188,2,"2024-06-09T03:10:53.205",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861963,1717902653215,"fUST",-364.48396306,0.00018801,2,"2024-06-09T03:10:53.215",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861968,1717902951720,"fUST",252.39025362,9.999e-05,2,"2024-06-09T03:15:51.720",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861970,1717903257825,"fUST",1103.37197472,0.00015,2,"2024-06-09T03:20:57.825",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328861971,1717903570444,"fUST",1801.54141711,9.999e-05,2,"2024-06-09T03:26:10.444",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862032,1717903834410,"fUST",-1355.02163008,0.00018,2,"2024-06-09T03:30:34.410",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862035,1717903834421,"fUST",-10541.20747573,0.00018595,2,"2024-06-09T03:30:34.421",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862038,1717903834431,"fUST",-1103.37197472,0.00018596,2,"2024-06-09T03:30:34.431",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862041,1717903834441,"fUST",-1147.83495533,0.00018599,2,"2024-06-09T03:30:34.441",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862043,1717903834452,"fUST",-537.95,0.00018696,2,"2024-06-09T03:30:34.452",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862044,1717903834462,"fUST",-500.0,0.00018696,2,"2024-06-09T03:30:34.462",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862046,1717903834472,"fUST",-500.0,0.00018696,2,"2024-06-09T03:30:34.472",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862048,1717903834482,"fUST",-511.83148567,0.00018696,2,"2024-06-09T03:30:34.482",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862050,1717903834492,"fUST",-20117.93814047,0.00018697,2,"2024-06-09T03:30:34.492",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862053,1717903834507,"fUST",-27157.27979225,0.00018697,2,"2024-06-09T03:30:34.507",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862054,1717903834517,"fUST",-1852.1429614,0.00018699,2,"2024-06-09T03:30:34.517",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862059,1717903839939,"fUST",-1046.40288198,0.00018697,7,"2024-06-09T03:30:39.939",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862061,1717903839951,"fUST",-2125.76818348,0.00018699,2,"2024-06-09T03:30:39.951",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862063,1717903839963,"fUST",-774.22266936,0.00018799,2,"2024-06-09T03:30:39.963",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862065,1717903839975,"fUST",-155.01195528,0.00018799,2,"2024-06-09T03:30:39.975",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862067,1717903839986,"fUST",-195.53389675,0.00018799,2,"2024-06-09T03:30:39.986",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862069,1717903839997,"fUST",-761.72300918,0.00018799,2,"2024-06-09T03:30:39.997",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862071,1717903840009,"fUST",-155.02014415,0.00018799,2,"2024-06-09T03:30:40.009",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862072,1717903840020,"fUST",-157.3596227,0.00018799,2,"2024-06-09T03:30:40.020",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862074,1717903840032,"fUST",-208.8946212,0.00018799,2,"2024-06-09T03:30:40.032",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862076,1717903840043,"fUST",-188.26233099,0.00018799,2,"2024-06-09T03:30:40.043",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862078,1717903840054,"fUST",-155.02441737,0.00018799,2,"2024-06-09T03:30:40.054",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862080,1717903840065,"fUST",-240.51176507,0.00018799,2,"2024-06-09T03:30:40.065",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862161,1717903844736,"fUST",-249.993024,0.00018696,2,"2024-06-09T03:30:44.736",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862164,1717903844749,"fUST",-250.006976,0.00018696,2,"2024-06-09T03:30:44.749",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862167,1717903844760,"fUST",-2396.43212809,0.00018799,2,"2024-06-09T03:30:44.760",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862168,1717903844771,"fUST",-926.69305848,0.00018799,2,"2024-06-09T03:30:44.771",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862169,1717903844781,"fUST",-156.86319981,0.00018799,2,"2024-06-09T03:30:44.781",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862170,1717903844791,"fUST",-293.96582044,0.00018799,2,"2024-06-09T03:30:44.791",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862206,1717903849918,"fUST",-2354.93851751,0.00018799,2,"2024-06-09T03:30:49.918",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862209,1717903849928,"fUST",-252.88643939,0.00018799,2,"2024-06-09T03:30:49.928",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862212,1717903849938,"fUST",-1380.84,0.00018799,2,"2024-06-09T03:30:49.938",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862214,1717903849951,"fUST",-500.0,0.00018799,2,"2024-06-09T03:30:49.951",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862215,1717903849960,"fUST",-500.0,0.00018799,2,"2024-06-09T03:30:49.960",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862217,1717903849971,"fUST",-500.0,0.00018799,2,"2024-06-09T03:30:49.971",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862219,1717903849981,"fUST",-500.0,0.00018799,2,"2024-06-09T03:30:49.981",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862221,1717903849991,"fUST",-201.94960906,0.000188,2,"2024-06-09T03:30:49.991",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862223,1717903850000,"fUST",-392.9485426,0.000188,2,"2024-06-09T03:30:50.000",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862392,1717904090144,"fUST",1800.73497785,9.999e-05,2,"2024-06-09T03:34:50.144",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862393,1717904091959,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:34:51.959",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862394,1717904104791,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:35:04.791",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862395,1717904123004,"fUST",1342.97936406,9.999e-05,2,"2024-06-09T03:35:23.004",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862396,1717904129247,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:35:29.247",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862397,1717904132945,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:35:32.945",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862398,1717904152437,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:35:52.437",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862399,1717904157024,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:35:57.024",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862400,1717904453870,"fUST",774.49408999,9.999e-05,2,"2024-06-09T03:40:53.870",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862401,1717904569838,"fUST",692.46643816,9.999e-05,2,"2024-06-09T03:42:49.838",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862402,1717904580699,"fUST",515.61728899,9.999e-05,2,"2024-06-09T03:43:00.699",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862403,1717904633612,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T03:43:53.612",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862404,1717904649128,"fUST",154.9690062,9.999e-05,2,"2024-06-09T03:44:09.128",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862507,1717905034732,"fUST",-337.93781919,0.000174,2,"2024-06-09T03:50:34.732",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862508,1717905034745,"fUST",-1742.51766435,0.000174,2,"2024-06-09T03:50:34.745",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862509,1717905034756,"fUST",-399.73393008,0.00017497,2,"2024-06-09T03:50:34.756",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862510,1717905034766,"fUST",-296.95343712,0.00017497,2,"2024-06-09T03:50:34.766",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862511,1717905034776,"fUST",-164.90362256,0.00017497,2,"2024-06-09T03:50:34.776",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862512,1717905034786,"fUST",-524.19655516,0.00017497,2,"2024-06-09T03:50:34.786",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862513,1717905034796,"fUST",-155.55379011,0.00017497,2,"2024-06-09T03:50:34.796",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862514,1717905034807,"fUST",-687.91756865,0.00017497,2,"2024-06-09T03:50:34.807",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862515,1717905034818,"fUST",-657.58608194,0.00017497,2,"2024-06-09T03:50:34.818",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862516,1717905034829,"fUST",-240.5761485,0.00017497,2,"2024-06-09T03:50:34.829",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862517,1717905034840,"fUST",-302.27459662,0.00017497,2,"2024-06-09T03:50:34.840",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862518,1717905034850,"fUST",-967.40153185,0.00017497,2,"2024-06-09T03:50:34.850",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862519,1717905034861,"fUST",-241.14595819,0.00017497,2,"2024-06-09T03:50:34.861",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862520,1717905034871,"fUST",-1504.38635406,0.00017497,2,"2024-06-09T03:50:34.871",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862521,1717905034882,"fUST",-155.59966739,0.00017498,2,"2024-06-09T03:50:34.882",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862522,1717905034892,"fUST",-7737.57188672,0.00017499,2,"2024-06-09T03:50:34.892",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862537,1717905040197,"fUST",-24266.30660597,0.00017499,2,"2024-06-09T03:50:40.197",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862539,1717905040208,"fUST",-1533.392288,0.000175,2,"2024-06-09T03:50:40.208",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862540,1717905040219,"fUST",-2080.45548354,0.00017718,2,"2024-06-09T03:50:40.219",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862542,1717905040229,"fUST",-1385.87,0.00017756,2,"2024-06-09T03:50:40.229",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862544,1717905040240,"fUST",-500.0,0.00017756,2,"2024-06-09T03:50:40.240",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862546,1717905040250,"fUST",-512.19599119,0.00017756,2,"2024-06-09T03:50:40.250",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862548,1717905040261,"fUST",-500.0,0.00017756,2,"2024-06-09T03:50:40.261",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862549,1717905040271,"fUST",-500.0,0.00017756,2,"2024-06-09T03:50:40.271",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862551,1717905040282,"fUST",-501.34445825,0.00017757,2,"2024-06-09T03:50:40.282",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862552,1717905040292,"fUST",-503.87348084,0.00017757,2,"2024-06-09T03:50:40.292",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862553,1717905040302,"fUST",-509.8917684,0.00017757,2,"2024-06-09T03:50:40.302",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862554,1717905040313,"fUST",-611.20697685,0.00017757,2,"2024-06-09T03:50:40.313",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862555,1717905040323,"fUST",-502.55055214,0.00017757,2,"2024-06-09T03:50:40.323",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862556,1717905040334,"fUST",-507.18506416,0.00017757,2,"2024-06-09T03:50:40.334",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862557,1717905040344,"fUST",-504.72051814,0.00017757,2,"2024-06-09T03:50:40.344",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862558,1717905040355,"fUST",-509.23321293,0.00017757,2,"2024-06-09T03:50:40.355",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862559,1717905040365,"fUST",-447.8932993,0.00017757,2,"2024-06-09T03:50:40.365",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862560,1717905040376,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.376",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862561,1717905040387,"fUST",-597.33399553,0.00017757,2,"2024-06-09T03:50:40.387",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862562,1717905040397,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.397",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862563,1717905040407,"fUST",-506.04372736,0.00017757,2,"2024-06-09T03:50:40.407",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862564,1717905040418,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.418",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862565,1717905040429,"fUST",-503.51320613,0.00017757,2,"2024-06-09T03:50:40.429",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862566,1717905040439,"fUST",-1248.97,0.00017757,2,"2024-06-09T03:50:40.439",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862567,1717905040450,"fUST",-504.0471417,0.00017757,2,"2024-06-09T03:50:40.450",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862568,1717905040461,"fUST",-505.34091578,0.00017757,2,"2024-06-09T03:50:40.461",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862569,1717905040472,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.472",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862570,1717905040483,"fUST",-503.44301156,0.00017757,2,"2024-06-09T03:50:40.483",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862572,1717905040493,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.493",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862573,1717905040505,"fUST",-507.41140735,0.00017757,2,"2024-06-09T03:50:40.505",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862574,1717905040515,"fUST",-512.81154531,0.00017757,2,"2024-06-09T03:50:40.515",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862575,1717905040528,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.528",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862576,1717905040539,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.539",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862577,1717905040549,"fUST",-508.31198782,0.00017757,2,"2024-06-09T03:50:40.549",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862578,1717905040560,"fUST",-501.79854232,0.00017757,2,"2024-06-09T03:50:40.560",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862579,1717905040571,"fUST",-505.13804573,0.00017757,2,"2024-06-09T03:50:40.571",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862580,1717905040582,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.582",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862581,1717905040592,"fUST",-523.80531692,0.00017757,2,"2024-06-09T03:50:40.592",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862582,1717905040603,"fUST",-510.59266164,0.00017757,2,"2024-06-09T03:50:40.603",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862583,1717905040615,"fUST",-504.12636303,0.00017757,2,"2024-06-09T03:50:40.615",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862584,1717905040625,"fUST",-512.17741939,0.00017757,2,"2024-06-09T03:50:40.625",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862585,1717905040636,"fUST",-504.98197669,0.00017757,2,"2024-06-09T03:50:40.636",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862586,1717905040646,"fUST",-523.40007685,0.00017757,2,"2024-06-09T03:50:40.646",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862587,1717905040657,"fUST",-799.0,0.00017757,2,"2024-06-09T03:50:40.657",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862588,1717905040668,"fUST",-504.05907898,0.00017757,2,"2024-06-09T03:50:40.668",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862589,1717905040679,"fUST",-506.13919856,0.00017757,2,"2024-06-09T03:50:40.679",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862590,1717905040690,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.690",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862591,1717905040700,"fUST",-505.47146141,0.00017757,2,"2024-06-09T03:50:40.700",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862592,1717905040711,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.711",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862593,1717905040721,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.721",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862594,1717905040731,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.731",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862595,1717905040742,"fUST",-505.21302975,0.00017757,2,"2024-06-09T03:50:40.742",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862596,1717905040752,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.752",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862597,1717905040762,"fUST",-4340.35,0.00017757,2,"2024-06-09T03:50:40.762",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862598,1717905040772,"fUST",-504.24538622,0.00017757,2,"2024-06-09T03:50:40.772",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862599,1717905040783,"fUST",-972.96,0.00017757,2,"2024-06-09T03:50:40.783",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862600,1717905040792,"fUST",-501.28326158,0.00017757,2,"2024-06-09T03:50:40.792",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862601,1717905040803,"fUST",-509.15458952,0.00017757,2,"2024-06-09T03:50:40.803",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862602,1717905040813,"fUST",-508.83741881,0.00017757,2,"2024-06-09T03:50:40.813",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862603,1717905040825,"fUST",-502.38480901,0.00017757,2,"2024-06-09T03:50:40.825",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862604,1717905040835,"fUST",-500.0,0.00017757,2,"2024-06-09T03:50:40.835",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862605,1717905040846,"fUST",-517.9645685,0.00017757,2,"2024-06-09T03:50:40.846",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862606,1717905040856,"fUST",-1395.86,0.00017856,2,"2024-06-09T03:50:40.856",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862607,1717905040866,"fUST",-500.0,0.00017856,2,"2024-06-09T03:50:40.866",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862608,1717905040876,"fUST",-615.99559552,0.00017857,7,"2024-06-09T03:50:40.876",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862609,1717905040887,"fUST",-507.73075624,0.00017857,2,"2024-06-09T03:50:40.887",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862610,1717905040897,"fUST",-506.39017447,0.00017857,2,"2024-06-09T03:50:40.897",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862611,1717905040907,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:40.907",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862612,1717905040917,"fUST",-502.70613694,0.00017857,2,"2024-06-09T03:50:40.917",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862613,1717905040928,"fUST",-505.64483663,0.00017857,2,"2024-06-09T03:50:40.928",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862614,1717905040938,"fUST",-516.02799829,0.00017857,2,"2024-06-09T03:50:40.938",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862615,1717905040948,"fUST",-502.47031475,0.00017857,2,"2024-06-09T03:50:40.948",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862616,1717905040958,"fUST",-509.23558882,0.00017857,2,"2024-06-09T03:50:40.958",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862617,1717905040969,"fUST",-511.22617874,0.00017857,2,"2024-06-09T03:50:40.969",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862618,1717905040979,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:40.979",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862619,1717905040988,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:40.988",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862620,1717905040999,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:40.999",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862621,1717905041009,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:41.009",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862622,1717905041020,"fUST",-507.97165097,0.00017857,2,"2024-06-09T03:50:41.020",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862623,1717905041030,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:41.030",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862624,1717905041041,"fUST",-1647.7,0.00017857,2,"2024-06-09T03:50:41.041",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862625,1717905041051,"fUST",-503.85690776,0.00017857,2,"2024-06-09T03:50:41.051",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862626,1717905041061,"fUST",-516.74917005,0.00017857,2,"2024-06-09T03:50:41.061",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862627,1717905041072,"fUST",-509.32132419,0.00017857,2,"2024-06-09T03:50:41.072",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862628,1717905041081,"fUST",-506.02072304,0.00017857,2,"2024-06-09T03:50:41.081",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862629,1717905041091,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:41.091",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862630,1717905041101,"fUST",-508.76314332,0.00017857,2,"2024-06-09T03:50:41.101",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862631,1717905041111,"fUST",-500.0,0.00017857,2,"2024-06-09T03:50:41.111",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862632,1717905041121,"fUST",-502.94842536,0.00017857,2,"2024-06-09T03:50:41.121",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862633,1717905041131,"fUST",-506.18196919,0.00017857,2,"2024-06-09T03:50:41.131",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862634,1717905041142,"fUST",-509.13892246,0.00017857,2,"2024-06-09T03:50:41.142",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862635,1717905041151,"fUST",-926.12399475,0.00017858,2,"2024-06-09T03:50:41.151",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862636,1717905041162,"fUST",-1245.73048524,0.0001789,4,"2024-06-09T03:50:41.162",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862637,1717905041172,"fUST",-1355.02163008,0.00018,2,"2024-06-09T03:50:41.172",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862638,1717905041182,"fUST",-1000.0,0.00018,2,"2024-06-09T03:50:41.182",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862639,1717905041193,"fUST",-1385.87,0.0001803,2,"2024-06-09T03:50:41.193",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862640,1717905041202,"fUST",-500.0,0.0001803,2,"2024-06-09T03:50:41.202",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862641,1717905041212,"fUST",-500.0,0.0001803,2,"2024-06-09T03:50:41.212",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862642,1717905041223,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.223",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862643,1717905041233,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.233",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862644,1717905041243,"fUST",-488.14825815,0.00018031,2,"2024-06-09T03:50:41.243",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862645,1717905041253,"fUST",-1248.97,0.00018031,2,"2024-06-09T03:50:41.253",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862646,1717905041262,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.262",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862647,1717905041272,"fUST",-507.87045223,0.00018031,2,"2024-06-09T03:50:41.272",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862648,1717905041283,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.283",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862649,1717905041292,"fUST",-525.66,0.00018031,2,"2024-06-09T03:50:41.292",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862650,1717905041302,"fUST",-799.0,0.00018031,2,"2024-06-09T03:50:41.302",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862651,1717905041313,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.313",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862652,1717905041323,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.323",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862653,1717905041333,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.333",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862654,1717905041344,"fUST",-500.0,0.00018031,2,"2024-06-09T03:50:41.344",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862655,1717905041355,"fUST",-512.87333427,0.00018031,2,"2024-06-09T03:50:41.355",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862656,1717905041365,"fUST",-4340.35,0.00018031,2,"2024-06-09T03:50:41.365",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862657,1717905041375,"fUST",-972.96,0.00018031,2,"2024-06-09T03:50:41.375",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862658,1717905041385,"fUST",-151.0,0.00018031,2,"2024-06-09T03:50:41.385",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862659,1717905041395,"fUST",-310.173318,0.00018031,2,"2024-06-09T03:50:41.395",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862660,1717905041405,"fUST",-310.173318,0.00018031,2,"2024-06-09T03:50:41.405",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862661,1717905041415,"fUST",-504.96123747,0.00018031,2,"2024-06-09T03:50:41.415",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862662,1717905041424,"fUST",-2080.45548354,0.00018036,2,"2024-06-09T03:50:41.424",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862663,1717905041434,"fUST",-151.0,0.00018036,2,"2024-06-09T03:50:41.434",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862664,1717905041444,"fUST",-151.0,0.00018036,2,"2024-06-09T03:50:41.444",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862665,1717905041454,"fUST",-151.0,0.00018036,2,"2024-06-09T03:50:41.454",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862666,1717905041463,"fUST",-151.0,0.00018036,2,"2024-06-09T03:50:41.463",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862667,1717905041474,"fUST",-1395.86,0.0001813,2,"2024-06-09T03:50:41.474",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862668,1717905041484,"fUST",-596.03549055,0.00018131,2,"2024-06-09T03:50:41.484",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862669,1717905041494,"fUST",-518.37641316,0.00018131,2,"2024-06-09T03:50:41.494",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862670,1717905041503,"fUST",-500.0,0.00018131,2,"2024-06-09T03:50:41.503",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862671,1717905041513,"fUST",-1647.7,0.00018131,2,"2024-06-09T03:50:41.513",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862672,1717905041522,"fUST",-500.0,0.00018131,2,"2024-06-09T03:50:41.522",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862673,1717905041539,"fUST",-437.64,0.00018131,2,"2024-06-09T03:50:41.539",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862674,1717905041548,"fUST",-221.203048,0.00018131,2,"2024-06-09T03:50:41.548",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862675,1717905041558,"fUST",-151.0,0.00018131,2,"2024-06-09T03:50:41.558",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862676,1717905041568,"fUST",-221.203048,0.00018131,2,"2024-06-09T03:50:41.568",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862677,1717905041579,"fUST",-151.0,0.00018131,2,"2024-06-09T03:50:41.579",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862678,1717905041589,"fUST",-177.681908,0.00018131,2,"2024-06-09T03:50:41.589",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862679,1717905041599,"fUST",-151.0,0.00018131,2,"2024-06-09T03:50:41.599",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862680,1717905041609,"fUST",-506.65718029,0.00018143,2,"2024-06-09T03:50:41.609",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862681,1717905041620,"fUST",-503.85117917,0.00018143,2,"2024-06-09T03:50:41.620",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862682,1717905041630,"fUST",-509.028052,0.00018143,2,"2024-06-09T03:50:41.630",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862683,1717905041641,"fUST",-607.0514574,0.00018143,2,"2024-06-09T03:50:41.641",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862684,1717905041651,"fUST",-505.38257729,0.00018143,2,"2024-06-09T03:50:41.651",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862685,1717905041661,"fUST",-500.0,0.00018143,2,"2024-06-09T03:50:41.661",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862686,1717905041672,"fUST",-500.0,0.00018143,2,"2024-06-09T03:50:41.672",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862687,1717905041683,"fUST",-575.83315617,0.00018143,2,"2024-06-09T03:50:41.683",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862688,1717905041693,"fUST",-404.56808947,0.00018143,2,"2024-06-09T03:50:41.693",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862689,1717905041704,"fUST",-553.52418735,0.00018143,2,"2024-06-09T03:50:41.704",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862690,1717905041714,"fUST",-503.82780805,0.00018143,2,"2024-06-09T03:50:41.714",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862691,1717905041724,"fUST",-506.11720859,0.00018143,2,"2024-06-09T03:50:41.724",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862692,1717905041735,"fUST",-151.0,0.00018143,2,"2024-06-09T03:50:41.735",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862693,1717905041745,"fUST",-151.0,0.00018143,2,"2024-06-09T03:50:41.745",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862694,1717905041756,"fUST",-151.0,0.00018143,2,"2024-06-09T03:50:41.756",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862695,1717905041766,"fUST",-151.0,0.00018143,2,"2024-06-09T03:50:41.766",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862696,1717905041776,"fUST",-514.73324754,0.00018143,2,"2024-06-09T03:50:41.776",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862697,1717905041787,"fUST",-508.95498162,0.00018143,2,"2024-06-09T03:50:41.787",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862698,1717905041797,"fUST",-151.0,0.00018143,2,"2024-06-09T03:50:41.797",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862699,1717905041807,"fUST",-507.39690861,0.00018143,2,"2024-06-09T03:50:41.807",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862700,1717905041818,"fUST",-614.46372575,0.00018143,2,"2024-06-09T03:50:41.818",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862701,1717905041828,"fUST",-310.173318,0.00018143,2,"2024-06-09T03:50:41.828",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862702,1717905041838,"fUST",-310.173318,0.00018143,2,"2024-06-09T03:50:41.838",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862703,1717905041848,"fUST",-997.34144679,0.00018144,2,"2024-06-09T03:50:41.848",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862704,1717905041859,"fUST",-205.1548009,0.00018178,2,"2024-06-09T03:50:41.859",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862705,1717905041869,"fUST",-1385.87,0.00018304,2,"2024-06-09T03:50:41.869",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862706,1717905041881,"fUST",-500.0,0.00018304,2,"2024-06-09T03:50:41.881",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862707,1717905041891,"fUST",-500.0,0.00018304,2,"2024-06-09T03:50:41.891",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862708,1717905041901,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.901",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862709,1717905041911,"fUST",-1248.97,0.00018305,2,"2024-06-09T03:50:41.911",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862710,1717905041921,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.921",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862711,1717905041931,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.931",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862712,1717905041941,"fUST",-799.0,0.00018305,2,"2024-06-09T03:50:41.941",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862713,1717905041951,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.951",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862714,1717905041962,"fUST",-348.55,0.00018305,2,"2024-06-09T03:50:41.962",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862715,1717905041972,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.972",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862716,1717905041982,"fUST",-500.0,0.00018305,2,"2024-06-09T03:50:41.982",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862717,1717905041992,"fUST",-4340.35,0.00018305,2,"2024-06-09T03:50:41.992",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862718,1717905042003,"fUST",-972.96,0.00018305,2,"2024-06-09T03:50:42.003",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862719,1717905042012,"fUST",-151.0,0.00018353,2,"2024-06-09T03:50:42.012",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862720,1717905042023,"fUST",-151.0,0.00018353,2,"2024-06-09T03:50:42.023",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862721,1717905042033,"fUST",-715.578294,0.00018353,2,"2024-06-09T03:50:42.033",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862722,1717905042043,"fUST",-715.578294,0.00018353,2,"2024-06-09T03:50:42.043",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862723,1717905042054,"fUST",-221.203048,0.00018353,2,"2024-06-09T03:50:42.054",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862724,1717905042065,"fUST",-151.0,0.00018353,2,"2024-06-09T03:50:42.065",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862725,1717905042075,"fUST",-221.203048,0.00018353,2,"2024-06-09T03:50:42.075",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862726,1717905042086,"fUST",-151.0,0.00018353,2,"2024-06-09T03:50:42.086",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862727,1717905042097,"fUST",-151.0,0.00018353,2,"2024-06-09T03:50:42.097",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862728,1717905042107,"fUST",-310.173318,0.00018353,2,"2024-06-09T03:50:42.107",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862729,1717905042117,"fUST",-310.173318,0.00018353,2,"2024-06-09T03:50:42.117",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862730,1717905042127,"fUST",-2080.45548354,0.00018353,2,"2024-06-09T03:50:42.127",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862731,1717905042137,"fUST",-1395.86,0.00018404,2,"2024-06-09T03:50:42.137",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862732,1717905042148,"fUST",-500.0,0.00018405,2,"2024-06-09T03:50:42.148",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862733,1717905042160,"fUST",-1647.7,0.00018405,2,"2024-06-09T03:50:42.160",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862734,1717905042170,"fUST",-500.0,0.00018405,2,"2024-06-09T03:50:42.170",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862735,1717905042179,"fUST",-151.0,0.00018405,2,"2024-06-09T03:50:42.179",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862736,1717905042190,"fUST",-248.957737,0.00018405,2,"2024-06-09T03:50:42.190",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862737,1717905042200,"fUST",-235.905429,0.00018405,2,"2024-06-09T03:50:42.200",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862738,1717905042210,"fUST",-151.0,0.00018405,2,"2024-06-09T03:50:42.210",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862739,1717905042220,"fUST",-151.0,0.000185,2,"2024-06-09T03:50:42.220",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862740,1717905042230,"fUST",-153.813933,0.000185,2,"2024-06-09T03:50:42.230",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862741,1717905042241,"fUST",-715.578294,0.000185,2,"2024-06-09T03:50:42.241",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862742,1717905042251,"fUST",-715.578294,0.000185,2,"2024-06-09T03:50:42.251",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862743,1717905042260,"fUST",-151.0,0.000185,2,"2024-06-09T03:50:42.260",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862744,1717905042270,"fUST",-151.0,0.000185,2,"2024-06-09T03:50:42.270",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862745,1717905042387,"fUST",-1000.0,0.000185,2,"2024-06-09T03:50:42.387",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862746,1717905042397,"fUST",-221.203048,0.00018516,2,"2024-06-09T03:50:42.397",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862747,1717905042407,"fUST",-151.0,0.00018516,2,"2024-06-09T03:50:42.407",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862748,1717905042419,"fUST",-221.203048,0.00018516,2,"2024-06-09T03:50:42.419",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862749,1717905042429,"fUST",-151.0,0.00018516,2,"2024-06-09T03:50:42.429",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862750,1717905042441,"fUST",-151.0,0.00018534,2,"2024-06-09T03:50:42.441",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862751,1717905042451,"fUST",-161.57823,0.00018534,2,"2024-06-09T03:50:42.451",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862752,1717905042463,"fUST",-151.0,0.00018534,2,"2024-06-09T03:50:42.463",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862753,1717905042474,"fUST",-216.426227,0.00018534,2,"2024-06-09T03:50:42.474",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862754,1717905042484,"fUST",-151.0,0.00018534,2,"2024-06-09T03:50:42.484",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862755,1717905042495,"fUST",-554.857315,0.00018534,2,"2024-06-09T03:50:42.495",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862756,1717905042505,"fUST",-554.857315,0.00018534,2,"2024-06-09T03:50:42.505",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862757,1717905042516,"fUST",-151.0,0.00018534,2,"2024-06-09T03:50:42.516",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862758,1717905042530,"fUST",-310.173318,0.00018534,2,"2024-06-09T03:50:42.530",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862759,1717905042540,"fUST",-310.173318,0.00018534,2,"2024-06-09T03:50:42.540",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862760,1717905042551,"fUST",-1000.0,0.00018543,2,"2024-06-09T03:50:42.551",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862761,1717905042562,"fUST",-625.5033111,0.00018546,2,"2024-06-09T03:50:42.562",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862762,1717905042574,"fUST",-1000.0,0.00018547,2,"2024-06-09T03:50:42.574",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862763,1717905042587,"fUST",-4236.94913646,0.0001856,2,"2024-06-09T03:50:42.587",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862764,1717905042598,"fUST",-1000.0,0.00018563,2,"2024-06-09T03:50:42.598",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862765,1717905042609,"fUST",-1000.0,0.00018568,2,"2024-06-09T03:50:42.609",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862766,1717905042620,"fUST",-1000.0,0.00018568,2,"2024-06-09T03:50:42.620",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862767,1717905042630,"fUST",-300.35505188,0.00018568,2,"2024-06-09T03:50:42.630",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862768,1717905042642,"fUST",-1000.0,0.00018572,2,"2024-06-09T03:50:42.642",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862769,1717905042652,"fUST",-1000.0,0.00018577,2,"2024-06-09T03:50:42.652",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862770,1717905042664,"fUST",-1385.87,0.00018578,2,"2024-06-09T03:50:42.664",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862771,1717905042674,"fUST",-500.0,0.00018578,2,"2024-06-09T03:50:42.674",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862772,1717905042685,"fUST",-500.0,0.00018578,2,"2024-06-09T03:50:42.685",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862773,1717905042697,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.697",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862774,1717905042709,"fUST",-1248.97,0.00018579,2,"2024-06-09T03:50:42.709",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862775,1717905042720,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.720",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862776,1717905042730,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.730",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862777,1717905042740,"fUST",-799.0,0.00018579,2,"2024-06-09T03:50:42.740",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862778,1717905042751,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.751",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862779,1717905042761,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.761",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862780,1717905042773,"fUST",-500.0,0.00018579,2,"2024-06-09T03:50:42.773",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862781,1717905042785,"fUST",-151.0,0.00018579,2,"2024-06-09T03:50:42.785",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862782,1717905042795,"fUST",-151.0,0.00018579,2,"2024-06-09T03:50:42.795",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862783,1717905042806,"fUST",-4340.35,0.00018579,2,"2024-06-09T03:50:42.806",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862784,1717905042816,"fUST",-972.96,0.00018579,2,"2024-06-09T03:50:42.816",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862785,1717905042826,"fUST",-228.343085,0.00018579,2,"2024-06-09T03:50:42.826",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862786,1717905042836,"fUST",-310.173318,0.00018579,2,"2024-06-09T03:50:42.836",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862787,1717905042847,"fUST",-310.173318,0.00018579,2,"2024-06-09T03:50:42.847",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862788,1717905042857,"fUST",-1000.0,0.00018589,2,"2024-06-09T03:50:42.857",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862789,1717905042868,"fUST",-151.0,0.00018589,2,"2024-06-09T03:50:42.868",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862790,1717905042878,"fUST",-715.578294,0.00018589,2,"2024-06-09T03:50:42.878",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862791,1717905042888,"fUST",-715.578294,0.00018589,2,"2024-06-09T03:50:42.888",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862792,1717905042898,"fUST",-221.203048,0.00018589,2,"2024-06-09T03:50:42.898",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862793,1717905042908,"fUST",-151.0,0.00018589,2,"2024-06-09T03:50:42.908",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862794,1717905042919,"fUST",-221.203048,0.00018589,2,"2024-06-09T03:50:42.919",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862795,1717905042930,"fUST",-151.0,0.00018589,2,"2024-06-09T03:50:42.930",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862796,1717905042939,"fUST",-1000.0,0.00018591,2,"2024-06-09T03:50:42.939",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862797,1717905042951,"fUST",-1000.0,0.00018603,2,"2024-06-09T03:50:42.951",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862798,1717905042960,"fUST",-1000.0,0.00018608,2,"2024-06-09T03:50:42.960",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862799,1717905042969,"fUST",-151.0,0.00018608,2,"2024-06-09T03:50:42.969",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862800,1717905042978,"fUST",-151.0,0.00018608,2,"2024-06-09T03:50:42.978",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862801,1717905042987,"fUST",-151.0,0.00018608,2,"2024-06-09T03:50:42.987",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862802,1717905042997,"fUST",-554.857315,0.00018608,2,"2024-06-09T03:50:42.997",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862803,1717905043007,"fUST",-554.857315,0.00018608,2,"2024-06-09T03:50:43.007",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862804,1717905043017,"fUST",-1000.0,0.0001863,2,"2024-06-09T03:50:43.017",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862805,1717905043027,"fUST",-1000.0,0.00018634,2,"2024-06-09T03:50:43.027",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862806,1717905043038,"fUST",-310.173318,0.00018634,2,"2024-06-09T03:50:43.038",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862807,1717905043049,"fUST",-310.173318,0.00018634,2,"2024-06-09T03:50:43.049",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862808,1717905043062,"fUST",-1000.0,0.00018635,2,"2024-06-09T03:50:43.062",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862809,1717905043072,"fUST",-1000.0,0.00018638,2,"2024-06-09T03:50:43.072",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862810,1717905043082,"fUST",-2080.45548354,0.00018671,2,"2024-06-09T03:50:43.082",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862811,1717905043093,"fUST",-1395.86,0.00018678,2,"2024-06-09T03:50:43.093",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862812,1717905043104,"fUST",-488.76418591,0.00018679,2,"2024-06-09T03:50:43.104",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862813,1717905043113,"fUST",-1647.7,0.00018679,2,"2024-06-09T03:50:43.113",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862814,1717905043123,"fUST",-151.0,0.00018679,2,"2024-06-09T03:50:43.123",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862815,1717905043133,"fUST",-715.578294,0.00018679,2,"2024-06-09T03:50:43.133",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862816,1717905043143,"fUST",-715.578294,0.00018679,2,"2024-06-09T03:50:43.143",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862817,1717905043154,"fUST",-500.0,0.00018679,2,"2024-06-09T03:50:43.154",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862818,1717905043166,"fUST",-221.203048,0.00018679,2,"2024-06-09T03:50:43.166",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862819,1717905043176,"fUST",-151.0,0.00018679,2,"2024-06-09T03:50:43.176",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862820,1717905043187,"fUST",-221.203048,0.00018679,2,"2024-06-09T03:50:43.187",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862821,1717905043196,"fUST",-282.488705,0.00018679,2,"2024-06-09T03:50:43.196",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862822,1717905043206,"fUST",-151.0,0.00018679,2,"2024-06-09T03:50:43.206",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862823,1717905043217,"fUST",-151.0,0.00018679,2,"2024-06-09T03:50:43.217",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862824,1717905043227,"fUST",-1000.0,0.00018695,2,"2024-06-09T03:50:43.227",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862825,1717905043237,"fUST",-12680.15330925,0.00018696,7,"2024-06-09T03:50:43.237",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862826,1717905043247,"fUST",-507.52531438,0.00018696,2,"2024-06-09T03:50:43.247",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862827,1717905043257,"fUST",-528.18229709,0.00018696,2,"2024-06-09T03:50:43.257",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862828,1717905043267,"fUST",-493.24177771,0.00018696,2,"2024-06-09T03:50:43.267",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862829,1717905043278,"fUST",-406.40410273,0.00018696,2,"2024-06-09T03:50:43.278",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862830,1717905043287,"fUST",-549.29430972,0.00018696,2,"2024-06-09T03:50:43.287",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862831,1717905043297,"fUST",-503.72846999,0.00018696,2,"2024-06-09T03:50:43.297",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862832,1717905043307,"fUST",-503.29537061,0.00018696,2,"2024-06-09T03:50:43.307",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862833,1717905043317,"fUST",-505.07213902,0.00018696,2,"2024-06-09T03:50:43.317",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862834,1717905043327,"fUST",-258.54538457,0.00018696,2,"2024-06-09T03:50:43.327",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862835,1717905043337,"fUST",-504.60691827,0.00018696,2,"2024-06-09T03:50:43.337",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862836,1717905043347,"fUST",-506.35416934,0.00018696,2,"2024-06-09T03:50:43.347",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862837,1717905043357,"fUST",-512.93374244,0.00018696,2,"2024-06-09T03:50:43.357",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862838,1717905043366,"fUST",-509.45261404,0.00018696,2,"2024-06-09T03:50:43.366",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862839,1717905043378,"fUST",-503.32115156,0.00018696,2,"2024-06-09T03:50:43.378",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862840,1717905043388,"fUST",-517.93120646,0.00018696,2,"2024-06-09T03:50:43.388",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862841,1717905043399,"fUST",-502.34736852,0.00018696,2,"2024-06-09T03:50:43.399",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862842,1717905043409,"fUST",-503.54481037,0.00018696,2,"2024-06-09T03:50:43.409",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862843,1717905043420,"fUST",-502.15462772,0.00018696,2,"2024-06-09T03:50:43.420",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862844,1717905043429,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.429",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862845,1717905043439,"fUST",-504.42164942,0.00018696,2,"2024-06-09T03:50:43.439",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862846,1717905043449,"fUST",-502.76519251,0.00018696,2,"2024-06-09T03:50:43.449",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862847,1717905043459,"fUST",-372.50592829,0.00018696,2,"2024-06-09T03:50:43.459",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862848,1717905043469,"fUST",-501.06173523,0.00018696,2,"2024-06-09T03:50:43.469",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862849,1717905043479,"fUST",-502.53891082,0.00018696,2,"2024-06-09T03:50:43.479",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862852,1717905043489,"fUST",-503.785688,0.00018696,2,"2024-06-09T03:50:43.489",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862854,1717905043499,"fUST",-501.54962265,0.00018696,2,"2024-06-09T03:50:43.499",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862855,1717905043510,"fUST",-543.9418861,0.00018696,2,"2024-06-09T03:50:43.510",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862856,1717905043520,"fUST",-503.59444012,0.00018696,2,"2024-06-09T03:50:43.520",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862857,1717905043533,"fUST",-505.96731439,0.00018696,2,"2024-06-09T03:50:43.533",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862858,1717905043543,"fUST",-505.80239209,0.00018696,2,"2024-06-09T03:50:43.543",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862859,1717905043553,"fUST",-504.28225652,0.00018696,2,"2024-06-09T03:50:43.553",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862860,1717905043563,"fUST",-502.60701953,0.00018696,2,"2024-06-09T03:50:43.563",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862861,1717905043575,"fUST",-501.85306364,0.00018696,2,"2024-06-09T03:50:43.575",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862862,1717905043585,"fUST",-505.24625349,0.00018696,2,"2024-06-09T03:50:43.585",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862863,1717905043595,"fUST",-613.46802035,0.00018696,2,"2024-06-09T03:50:43.595",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862864,1717905043604,"fUST",-517.69495266,0.00018696,2,"2024-06-09T03:50:43.604",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862865,1717905043616,"fUST",-505.56091855,0.00018696,2,"2024-06-09T03:50:43.616",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862866,1717905043626,"fUST",-502.39977936,0.00018696,2,"2024-06-09T03:50:43.626",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862867,1717905043636,"fUST",-504.90838643,0.00018696,2,"2024-06-09T03:50:43.636",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862868,1717905043646,"fUST",-641.11919012,0.00018696,2,"2024-06-09T03:50:43.646",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862869,1717905043656,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.656",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862870,1717905043667,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.667",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862871,1717905043678,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.678",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862872,1717905043688,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.688",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862873,1717905043698,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.698",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862874,1717905043708,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.708",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862875,1717905043718,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.718",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862876,1717905043728,"fUST",-212.799604,0.00018696,2,"2024-06-09T03:50:43.728",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862877,1717905043738,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.738",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862878,1717905043747,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.747",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862879,1717905043757,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.757",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862880,1717905043768,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.768",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862881,1717905043778,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.778",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862882,1717905043790,"fUST",-554.857315,0.00018696,2,"2024-06-09T03:50:43.790",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862883,1717905043800,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.800",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862884,1717905043811,"fUST",-154.684274,0.00018696,2,"2024-06-09T03:50:43.811",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862885,1717905043821,"fUST",-715.578294,0.00018696,2,"2024-06-09T03:50:43.821",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862886,1717905043831,"fUST",-715.578294,0.00018696,2,"2024-06-09T03:50:43.831",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862887,1717905043842,"fUST",-715.578294,0.00018696,2,"2024-06-09T03:50:43.842",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862888,1717905043853,"fUST",-715.578294,0.00018696,2,"2024-06-09T03:50:43.853",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862889,1717905043864,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.864",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862890,1717905043875,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.875",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862891,1717905043885,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.885",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862892,1717905043894,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.894",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862893,1717905043904,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.904",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862894,1717905043915,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.915",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862895,1717905043924,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.924",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862896,1717905043936,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.936",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862897,1717905043946,"fUST",-221.203048,0.00018696,2,"2024-06-09T03:50:43.946",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862898,1717905043956,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.956",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862899,1717905043966,"fUST",-156.244604,0.00018696,2,"2024-06-09T03:50:43.966",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862900,1717905043977,"fUST",-151.0,0.00018696,2,"2024-06-09T03:50:43.977",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862902,1717905043986,"fUST",-251.191803,0.00018696,2,"2024-06-09T03:50:43.986",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862903,1717905043996,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:43.996",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862904,1717905044006,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:44.006",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862905,1717905044016,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:44.016",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862906,1717905044026,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:44.026",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862907,1717905044035,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:44.035",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862908,1717905044045,"fUST",-310.173318,0.00018696,2,"2024-06-09T03:50:44.045",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862909,1717905044056,"fUST",-301.29741845,0.00018703,2,"2024-06-09T03:50:44.056",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862910,1717905044066,"fUST",-1000.0,0.00018711,2,"2024-06-09T03:50:44.066",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862911,1717905044076,"fUST",-1000.0,0.00018712,2,"2024-06-09T03:50:44.076",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862912,1717905044086,"fUST",-1000.0,0.00018724,2,"2024-06-09T03:50:44.086",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862913,1717905044096,"fUST",-1000.0,0.00018735,2,"2024-06-09T03:50:44.096",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862914,1717905044105,"fUST",-1000.0,0.00018741,2,"2024-06-09T03:50:44.105",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862915,1717905044116,"fUST",-1000.0,0.00018741,2,"2024-06-09T03:50:44.116",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862916,1717905044126,"fUST",-1000.0,0.00018745,2,"2024-06-09T03:50:44.126",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862917,1717905044136,"fUST",-1000.0,0.00018757,2,"2024-06-09T03:50:44.136",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862918,1717905044146,"fUST",-1000.0,0.00018771,2,"2024-06-09T03:50:44.146",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862919,1717905044155,"fUST",-715.578294,0.00018771,2,"2024-06-09T03:50:44.155",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862920,1717905044167,"fUST",-715.578294,0.00018771,2,"2024-06-09T03:50:44.167",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862921,1717905044177,"fUST",-221.203048,0.00018771,2,"2024-06-09T03:50:44.177",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862922,1717905044187,"fUST",-151.0,0.00018771,2,"2024-06-09T03:50:44.187",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862923,1717905044197,"fUST",-221.203048,0.00018771,2,"2024-06-09T03:50:44.197",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862924,1717905044207,"fUST",-1000.0,0.00018773,2,"2024-06-09T03:50:44.207",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862925,1717905044217,"fUST",-151.0,0.00018778,2,"2024-06-09T03:50:44.217",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862926,1717905044228,"fUST",-310.173318,0.00018778,2,"2024-06-09T03:50:44.228",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862927,1717905044238,"fUST",-122.01947393,0.00018778,2,"2024-06-09T03:50:44.238",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862928,1717905044254,"fUST",-188.15385207,0.00018778,2,"2024-06-09T03:50:44.254",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862929,1717905044264,"fUST",-1831.15657956,0.00018778,2,"2024-06-09T03:50:44.264",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862930,1717905044274,"fUST",-1000.0,0.00018782,2,"2024-06-09T03:50:44.274",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862931,1717905044285,"fUST",-151.0,0.00018782,2,"2024-06-09T03:50:44.285",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862932,1717905044295,"fUST",-151.0,0.00018782,2,"2024-06-09T03:50:44.295",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862933,1717905044305,"fUST",-554.857315,0.00018782,2,"2024-06-09T03:50:44.305",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862934,1717905044315,"fUST",-554.857315,0.00018782,2,"2024-06-09T03:50:44.315",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862935,1717905044326,"fUST",-1000.0,0.00018791,2,"2024-06-09T03:50:44.326",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862936,1717905044336,"fUST",-1000.0,0.00018794,2,"2024-06-09T03:50:44.336",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862937,1717905044345,"fUST",-155.58489888,0.00018795,2,"2024-06-09T03:50:44.345",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862938,1717905044355,"fUST",-1103.08437661,0.00018795,2,"2024-06-09T03:50:44.355",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862939,1717905044365,"fUST",-208.49748452,0.00018795,2,"2024-06-09T03:50:44.365",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862940,1717905044375,"fUST",-166.05663406,0.00018795,2,"2024-06-09T03:50:44.375",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862941,1717905044385,"fUST",-175.74345533,0.00018795,2,"2024-06-09T03:50:44.385",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862942,1717905044395,"fUST",-156.24396509,0.00018795,2,"2024-06-09T03:50:44.395",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862943,1717905044405,"fUST",-157.30966414,0.00018795,2,"2024-06-09T03:50:44.405",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862944,1717905044415,"fUST",-1490.92648031,0.00018795,2,"2024-06-09T03:50:44.415",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862945,1717905044425,"fUST",-157.11236034,0.00018795,2,"2024-06-09T03:50:44.425",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862946,1717905044435,"fUST",-164.14203068,0.00018795,2,"2024-06-09T03:50:44.435",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862947,1717905044445,"fUST",-192.06624334,0.00018795,2,"2024-06-09T03:50:44.445",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862948,1717905044454,"fUST",-155.86508297,0.00018795,2,"2024-06-09T03:50:44.454",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862949,1717905044464,"fUST",-472.65200747,0.00018795,2,"2024-06-09T03:50:44.464",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862950,1717905044474,"fUST",-303.62555446,0.00018795,2,"2024-06-09T03:50:44.474",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862951,1717905044484,"fUST",-515.1721128,0.00018795,2,"2024-06-09T03:50:44.484",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862952,1717905044494,"fUST",-929.59404507,0.00018795,2,"2024-06-09T03:50:44.494",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862953,1717905044504,"fUST",-1180.81010201,0.00018795,2,"2024-06-09T03:50:44.504",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862954,1717905044514,"fUST",-155.99412172,0.00018795,2,"2024-06-09T03:50:44.514",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862955,1717905044524,"fUST",-205.489864,0.00018795,2,"2024-06-09T03:50:44.524",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862956,1717905044537,"fUST",-205.489864,0.00018795,2,"2024-06-09T03:50:44.537",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862957,1717905044547,"fUST",-715.578294,0.00018795,2,"2024-06-09T03:50:44.547",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862958,1717905044557,"fUST",-715.578294,0.00018795,2,"2024-06-09T03:50:44.557",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862959,1717905044567,"fUST",-221.203048,0.00018795,2,"2024-06-09T03:50:44.567",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862960,1717905044578,"fUST",-151.0,0.00018795,2,"2024-06-09T03:50:44.578",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862961,1717905044588,"fUST",-221.203047,0.00018795,2,"2024-06-09T03:50:44.588",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862962,1717905044597,"fUST",-1284.96672941,0.00018797,2,"2024-06-09T03:50:44.597",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862963,1717905044607,"fUST",-837.83743989,0.00018797,2,"2024-06-09T03:50:44.607",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862964,1717905044618,"fUST",-298.6574592,0.00018797,2,"2024-06-09T03:50:44.618",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862965,1717905044628,"fUST",-155.64399215,0.00018797,2,"2024-06-09T03:50:44.628",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862966,1717905044637,"fUST",-215.79953856,0.00018797,2,"2024-06-09T03:50:44.637",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862967,1717905044648,"fUST",-344.51381745,0.00018797,2,"2024-06-09T03:50:44.648",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862968,1717905044658,"fUST",-228.78195544,0.00018797,2,"2024-06-09T03:50:44.658",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862969,1717905044672,"fUST",-383.71567951,0.00018797,2,"2024-06-09T03:50:44.672",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862970,1717905044684,"fUST",-159.06409873,0.00018797,2,"2024-06-09T03:50:44.684",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862971,1717905044694,"fUST",-155.13159408,0.00018797,2,"2024-06-09T03:50:44.694",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862972,1717905044705,"fUST",-204.63830293,0.00018797,2,"2024-06-09T03:50:44.705",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862973,1717905044715,"fUST",-273.02093847,0.00018797,2,"2024-06-09T03:50:44.715",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862974,1717905044726,"fUST",-191.42176479,0.00018797,2,"2024-06-09T03:50:44.726",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862975,1717905044737,"fUST",-155.23874539,0.00018797,2,"2024-06-09T03:50:44.737",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862976,1717905044747,"fUST",-208.75725212,0.00018797,2,"2024-06-09T03:50:44.747",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862977,1717905044758,"fUST",-16147.30208223,0.00018797,2,"2024-06-09T03:50:44.758",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862978,1717905044770,"fUST",-158.41781702,0.00018797,2,"2024-06-09T03:50:44.770",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862979,1717905044780,"fUST",-282.35226085,0.00018797,2,"2024-06-09T03:50:44.780",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862980,1717905044790,"fUST",-305.05623083,0.00018797,2,"2024-06-09T03:50:44.790",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862981,1717905044801,"fUST",-217.36113758,0.00018797,2,"2024-06-09T03:50:44.801",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862982,1717905044811,"fUST",-156.46730965,0.00018797,2,"2024-06-09T03:50:44.811",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862983,1717905044821,"fUST",-405.81828468,0.00018797,2,"2024-06-09T03:50:44.821",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862984,1717905044831,"fUST",-553.40454948,0.00018797,2,"2024-06-09T03:50:44.831",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862985,1717905044841,"fUST",-303.15870369,0.00018797,2,"2024-06-09T03:50:44.841",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862986,1717905044851,"fUST",-155.22530924,0.00018797,2,"2024-06-09T03:50:44.851",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862987,1717905044861,"fUST",-261.78515998,0.00018797,2,"2024-06-09T03:50:44.861",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862988,1717905044871,"fUST",-188.91891942,0.00018797,2,"2024-06-09T03:50:44.871",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862989,1717905044881,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.881",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862990,1717905044892,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.892",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862991,1717905044902,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.902",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862992,1717905044912,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.912",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862993,1717905044922,"fUST",-1000.0,0.00018797,2,"2024-06-09T03:50:44.922",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862994,1717905044932,"fUST",-205.489864,0.00018797,2,"2024-06-09T03:50:44.932",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862995,1717905044942,"fUST",-205.489864,0.00018797,2,"2024-06-09T03:50:44.942",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862996,1717905044952,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.952",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862997,1717905044961,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.961",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862998,1717905044971,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.971",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328862999,1717905044981,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.981",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863000,1717905044990,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:44.990",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863001,1717905045000,"fUST",-151.0,0.00018797,2,"2024-06-09T03:50:45.000",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863002,1717905045010,"fUST",-554.857315,0.00018797,2,"2024-06-09T03:50:45.010",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863003,1717905045020,"fUST",-554.857315,0.00018797,2,"2024-06-09T03:50:45.020",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863004,1717905045030,"fUST",-554.857315,0.00018797,2,"2024-06-09T03:50:45.030",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863005,1717905045040,"fUST",-554.857315,0.00018797,2,"2024-06-09T03:50:45.040",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863006,1717905045051,"fUST",-715.578294,0.00018797,2,"2024-06-09T03:50:45.051",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863007,1717905045062,"fUST",-715.578294,0.00018797,2,"2024-06-09T03:50:45.062",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863008,1717905045072,"fUST",-715.578294,0.00018797,2,"2024-06-09T03:50:45.072",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863009,1717905045082,"fUST",-715.578298,0.00018797,2,"2024-06-09T03:50:45.082",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863010,1717905045092,"fUST",-895.10484982,0.00018798,2,"2024-06-09T03:50:45.092",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863011,1717905045102,"fUST",-185.30449836,0.00018798,2,"2024-06-09T03:50:45.102",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863012,1717905045112,"fUST",-632.52095723,0.00018798,2,"2024-06-09T03:50:45.112",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863013,1717905045123,"fUST",-3188.31147514,0.00018799,2,"2024-06-09T03:50:45.123",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863014,1717905045136,"fUST",-1715.50448184,0.00018799,2,"2024-06-09T03:50:45.136",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863015,1717905045149,"fUST",-1375.70098659,0.00018799,2,"2024-06-09T03:50:45.149",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863016,1717905045159,"fUST",-151.0,0.00018799,2,"2024-06-09T03:50:45.159",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863017,1717905045170,"fUST",-151.0,0.00018799,2,"2024-06-09T03:50:45.170",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863018,1717905045180,"fUST",-155.909442,0.00018799,2,"2024-06-09T03:50:45.180",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863019,1717905045190,"fUST",-151.0,0.00018799,2,"2024-06-09T03:50:45.190",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863020,1717905045200,"fUST",-205.489864,0.00018799,2,"2024-06-09T03:50:45.200",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863021,1717905045210,"fUST",-205.489864,0.00018799,2,"2024-06-09T03:50:45.210",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863022,1717905045220,"fUST",-151.0,0.00018799,2,"2024-06-09T03:50:45.220",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863023,1717905045231,"fUST",-151.0,0.00018799,2,"2024-06-09T03:50:45.231",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863024,1717905045241,"fUST",-218.26581791,0.00018799,2,"2024-06-09T03:50:45.241",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863025,1717905045253,"fUST",-79.28551509,0.00018799,2,"2024-06-09T03:50:45.253",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863026,1717905045264,"fUST",-554.857315,0.00018799,2,"2024-06-09T03:50:45.264",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863027,1717905045274,"fUST",-347.05210167,0.00018799,2,"2024-06-09T03:50:45.274",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863044,1717905740346,"fUST",303.24901435,9.999e-05,2,"2024-06-09T04:02:20.346",0.00028835,29.07,0.8806769696966291,378036725.8725165]
[328863260,1717906238931,"fUST",-1216.91781557,0.00017497,2,"2024-06-09T04:10:38.931",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863261,1717906238942,"fUST",-252.45284323,0.000178,2,"2024-06-09T04:10:38.942",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863263,1717906238952,"fUST",-500.0,0.00018143,2,"2024-06-09T04:10:38.952",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863265,1717906238962,"fUST",-500.0,0.00018143,2,"2024-06-09T04:10:38.962",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863267,1717906238973,"fUST",-500.0,0.00018143,2,"2024-06-09T04:10:38.973",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863270,1717906238984,"fUST",-510.5646425,0.00018143,2,"2024-06-09T04:10:38.984",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863271,1717906238994,"fUST",-156.83480743,0.00018143,2,"2024-06-09T04:10:38.994",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863273,1717906239004,"fUST",-503.22320205,0.00018143,2,"2024-06-09T04:10:39.004",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863275,1717906239014,"fUST",-185.84760506,0.00018596,2,"2024-06-09T04:10:39.014",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863277,1717906239025,"fUST",-3016.14149963,0.00018614,2,"2024-06-09T04:10:39.025",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863452,1717906242843,"fUST",-1222.27680622,0.00018614,2,"2024-06-09T04:10:42.843",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863453,1717906242854,"fUST",-759.42126626,0.00018695,2,"2024-06-09T04:10:42.854",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863455,1717906242864,"fUST",-109.44200399,0.00018695,2,"2024-06-09T04:10:42.864",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863458,1717906242970,"fUST",-106.73574291,0.00018695,2,"2024-06-09T04:10:42.970",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863459,1717906242981,"fUST",-838.6785197,0.00018695,2,"2024-06-09T04:10:42.981",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863461,1717906242992,"fUST",-156.81545516,0.00018695,2,"2024-06-09T04:10:42.992",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863462,1717906243003,"fUST",-194.96565459,0.00018695,2,"2024-06-09T04:10:43.003",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863463,1717906243013,"fUST",-156.86510884,0.00018695,2,"2024-06-09T04:10:43.013",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863464,1717906243023,"fUST",-246.03272218,0.00018695,2,"2024-06-09T04:10:43.023",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863465,1717906243037,"fUST",-278.16383298,0.00018695,2,"2024-06-09T04:10:43.037",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863466,1717906243047,"fUST",-552.23614437,0.00018695,2,"2024-06-09T04:10:43.047",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863467,1717906243057,"fUST",-164.57151092,0.00018695,2,"2024-06-09T04:10:43.057",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863468,1717906243068,"fUST",-182.45687662,0.00018695,2,"2024-06-09T04:10:43.068",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863470,1717906243078,"fUST",-155.08520309,0.00018695,2,"2024-06-09T04:10:43.078",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863472,1717906243088,"fUST",-318.24941963,0.00018695,2,"2024-06-09T04:10:43.088",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863473,1717906243100,"fUST",-1155.40031062,0.00018695,2,"2024-06-09T04:10:43.100",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863474,1717906243112,"fUST",-515.43295454,0.00018695,2,"2024-06-09T04:10:43.112",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863475,1717906243124,"fUST",-722.06198513,0.00018695,2,"2024-06-09T04:10:43.124",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863476,1717906243135,"fUST",-927.1117103,0.00018695,2,"2024-06-09T04:10:43.135",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863477,1717906243145,"fUST",-155.27552849,0.00018695,2,"2024-06-09T04:10:43.145",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863478,1717906243155,"fUST",-155.36536703,0.00018695,2,"2024-06-09T04:10:43.155",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863479,1717906243166,"fUST",-224.10972252,0.00018695,2,"2024-06-09T04:10:43.166",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863481,1717906243176,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.176",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863482,1717906243187,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.187",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863483,1717906243199,"fUST",-1040.81,0.00018695,2,"2024-06-09T04:10:43.199",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863484,1717906243210,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.210",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863485,1717906243221,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.221",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863486,1717906243231,"fUST",-665.83,0.00018695,2,"2024-06-09T04:10:43.231",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863487,1717906243242,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.242",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863488,1717906243253,"fUST",-1154.89,0.00018695,2,"2024-06-09T04:10:43.253",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863489,1717906243264,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.264",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863490,1717906243274,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.274",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863491,1717906243284,"fUST",-500.0,0.00018695,2,"2024-06-09T04:10:43.284",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863492,1717906243294,"fUST",-2409.23965117,0.00018695,2,"2024-06-09T04:10:43.294",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863493,1717906243327,"fUST",-190.14607,0.00018695,2,"2024-06-09T04:10:43.327",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863527,1717906246628,"fUST",-636.5613204,0.00018695,2,"2024-06-09T04:10:46.628",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863535,1717906347424,"fUST",1281.8802491,9.999e-05,2,"2024-06-09T04:12:27.424",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863536,1717906400234,"fUST",16023.88821142,9.999e-05,2,"2024-06-09T04:13:20.234",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863537,1717906418707,"fUST",154.9690062,9.999e-05,2,"2024-06-09T04:13:38.707",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863538,1717906512054,"fUST",272.51996637,9.999e-05,2,"2024-06-09T04:15:12.054",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863539,1717906846520,"fUST",182.0047069,9.999e-05,2,"2024-06-09T04:20:46.520",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863641,1717907433245,"fUST",-1258.75933982,0.000179,2,"2024-06-09T04:30:33.245",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863644,1717907433255,"fUST",-183.68840199,0.00017995,2,"2024-06-09T04:30:33.255",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863646,1717907433265,"fUST",-412.41132344,0.00017995,2,"2024-06-09T04:30:33.265",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863648,1717907433276,"fUST",-252.12059862,0.00017996,2,"2024-06-09T04:30:33.276",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863649,1717907433287,"fUST",-154.9690062,0.00017996,2,"2024-06-09T04:30:33.287",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863651,1717907433297,"fUST",-272.22545223,0.00017996,2,"2024-06-09T04:30:33.297",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863653,1717907433307,"fUST",-507.95921448,0.00017996,2,"2024-06-09T04:30:33.307",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863655,1717907433319,"fUST",-500.0,0.00017996,2,"2024-06-09T04:30:33.319",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863656,1717907433329,"fUST",-500.0,0.00017996,2,"2024-06-09T04:30:33.329",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863657,1717907433340,"fUST",-190.37021129,0.00017997,2,"2024-06-09T04:30:33.340",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863658,1717907433350,"fUST",-2071.69601347,0.00017997,2,"2024-06-09T04:30:33.350",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863659,1717907433361,"fUST",-276.1139145,0.00017997,2,"2024-06-09T04:30:33.361",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863660,1717907433371,"fUST",-1077.95127132,0.00017997,2,"2024-06-09T04:30:33.371",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863661,1717907433382,"fUST",-5940.10747503,0.00017997,2,"2024-06-09T04:30:33.382",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863662,1717907433392,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.392",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863663,1717907433402,"fUST",-201.72247781,0.00017997,2,"2024-06-09T04:30:33.402",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863664,1717907433413,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.413",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863665,1717907433423,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.423",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863666,1717907433433,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.433",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863667,1717907433443,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.443",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863668,1717907433454,"fUST",-200.0,0.00017997,2,"2024-06-09T04:30:33.454",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863669,1717907433464,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.464",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863670,1717907433474,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.474",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863672,1717907433484,"fUST",-158.8,0.00017997,2,"2024-06-09T04:30:33.484",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863673,1717907433494,"fUST",-158.8,0.00017997,2,"2024-06-09T04:30:33.494",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863675,1717907433505,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.505",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863677,1717907433515,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.515",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863679,1717907433525,"fUST",-289.21672722,0.00017997,2,"2024-06-09T04:30:33.525",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863681,1717907433535,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.535",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863683,1717907433545,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.545",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863685,1717907433555,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.555",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863687,1717907433565,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.565",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863689,1717907433576,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.576",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863691,1717907433586,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.586",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863693,1717907433597,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.597",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863695,1717907433607,"fUST",-1446.33,0.00017997,2,"2024-06-09T04:30:33.607",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863697,1717907433617,"fUST",-517.23649186,0.00017997,2,"2024-06-09T04:30:33.617",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863699,1717907433629,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.629",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863701,1717907433639,"fUST",-444.9775477,0.00017997,2,"2024-06-09T04:30:33.639",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863703,1717907433650,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.650",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863705,1717907433660,"fUST",-997.44,0.00017997,2,"2024-06-09T04:30:33.660",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863707,1717907433671,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.671",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863709,1717907433685,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.685",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863711,1717907433695,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.695",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863713,1717907433706,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.706",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863715,1717907433716,"fUST",-638.09,0.00017997,2,"2024-06-09T04:30:33.716",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863717,1717907433726,"fUST",-1106.77,0.00017997,2,"2024-06-09T04:30:33.726",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863719,1717907433737,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.737",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863721,1717907433747,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.747",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863723,1717907433757,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.757",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863725,1717907433767,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:33.767",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863727,1717907433777,"fUST",-61.84725078,0.00017997,2,"2024-06-09T04:30:33.777",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863856,1717907439032,"fUST",-267.45300945,0.00017997,2,"2024-06-09T04:30:39.032",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863857,1717907439161,"fUST",-170.69973977,0.00017997,2,"2024-06-09T04:30:39.161",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863858,1717907439172,"fUST",-515.22435953,0.00017997,2,"2024-06-09T04:30:39.172",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863859,1717907439183,"fUST",-4098.2,0.00017997,2,"2024-06-09T04:30:39.183",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863860,1717907439194,"fUST",-514.14777671,0.00017997,2,"2024-06-09T04:30:39.194",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863861,1717907439205,"fUST",-810.8,0.00017997,2,"2024-06-09T04:30:39.205",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863862,1717907439215,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.215",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863863,1717907439226,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.226",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863864,1717907439238,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.238",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863865,1717907439253,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.253",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863866,1717907439265,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.265",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863867,1717907439275,"fUST",-85.95878399,0.00017997,2,"2024-06-09T04:30:39.275",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863868,1717907439297,"fUST",-1135.61121601,0.00017997,2,"2024-06-09T04:30:39.297",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863869,1717907439310,"fUST",-1386.06,0.00017997,2,"2024-06-09T04:30:39.310",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863870,1717907439321,"fUST",-500.0,0.00017997,2,"2024-06-09T04:30:39.321",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863871,1717907439333,"fUST",-400.79195227,0.00017998,7,"2024-06-09T04:30:39.333",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863872,1717907439344,"fUST",-1982.7750191,0.00017998,2,"2024-06-09T04:30:39.344",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863884,1717907443675,"fUST",-453.0,0.00017996,2,"2024-06-09T04:30:43.675",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863885,1717907443706,"fUST",-44.62,0.00017996,2,"2024-06-09T04:30:43.706",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863886,1717907443718,"fUST",-454.38886498,0.00017997,2,"2024-06-09T04:30:43.718",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863887,1717907443728,"fUST",-846.13943186,0.00017998,2,"2024-06-09T04:30:43.728",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863889,1717907443822,"fUST",-4080.61636184,0.00017998,2,"2024-06-09T04:30:43.822",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863894,1717907447024,"fUST",-155.02937188,0.00017995,2,"2024-06-09T04:30:47.024",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863895,1717907447035,"fUST",-8360.60349582,0.00017998,2,"2024-06-09T04:30:47.035",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863896,1717907447398,"fUST",-19048.68835444,0.00017998,2,"2024-06-09T04:30:47.398",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863897,1717907447408,"fUST",-1355.02163008,0.00018,2,"2024-06-09T04:30:47.408",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863898,1717907447420,"fUST",-1258.75933982,0.00018098,2,"2024-06-09T04:30:47.420",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863899,1717907447430,"fUST",-468.07391134,0.00018271,2,"2024-06-09T04:30:47.430",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863900,1717907447440,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.440",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863901,1717907447450,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.450",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863902,1717907447460,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.460",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863903,1717907447470,"fUST",-997.44,0.00018271,2,"2024-06-09T04:30:47.470",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863904,1717907447481,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.481",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863905,1717907447618,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.618",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863906,1717907447629,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.629",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863908,1717907447639,"fUST",-638.09,0.00018271,2,"2024-06-09T04:30:47.639",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863909,1717907447650,"fUST",-1106.77,0.00018271,2,"2024-06-09T04:30:47.650",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863910,1717907447660,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.660",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863911,1717907447669,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.669",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863912,1717907447680,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.680",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863913,1717907447690,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.690",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863914,1717907447700,"fUST",-4098.2,0.00018271,2,"2024-06-09T04:30:47.700",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863915,1717907447710,"fUST",-810.8,0.00018271,2,"2024-06-09T04:30:47.710",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863916,1717907447720,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.720",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863917,1717907447730,"fUST",-500.0,0.00018271,2,"2024-06-09T04:30:47.730",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863918,1717907447740,"fUST",-1221.57,0.00018271,2,"2024-06-09T04:30:47.740",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863919,1717907447750,"fUST",-1386.06,0.00018271,2,"2024-06-09T04:30:47.750",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863920,1717907447760,"fUST",-1258.75933982,0.00018297,2,"2024-06-09T04:30:47.760",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863921,1717907447771,"fUST",-4238.41830585,0.00018413,2,"2024-06-09T04:30:47.771",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863922,1717907447781,"fUST",-1258.75933982,0.00018495,2,"2024-06-09T04:30:47.781",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863923,1717907447791,"fUST",-606.170302,0.000185,2,"2024-06-09T04:30:47.791",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863924,1717907447802,"fUST",-1008.927157,0.000185,2,"2024-06-09T04:30:47.802",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863925,1717907447812,"fUST",-652.56673692,0.00018515,2,"2024-06-09T04:30:47.812",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863926,1717907447822,"fUST",-187.47,0.00018545,2,"2024-06-09T04:30:47.822",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863927,1717907447832,"fUST",-258.44,0.00018545,2,"2024-06-09T04:30:47.832",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863928,1717907447843,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.843",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863929,1717907447853,"fUST",-997.44,0.00018545,2,"2024-06-09T04:30:47.853",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863930,1717907447862,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.862",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863931,1717907447872,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.872",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863932,1717907447884,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.884",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863933,1717907447894,"fUST",-638.09,0.00018545,2,"2024-06-09T04:30:47.894",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863934,1717907447905,"fUST",-1106.77,0.00018545,2,"2024-06-09T04:30:47.905",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863935,1717907447922,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.922",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863936,1717907447936,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.936",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863937,1717907447948,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.948",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863938,1717907447959,"fUST",-4098.2,0.00018545,2,"2024-06-09T04:30:47.959",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863939,1717907447969,"fUST",-810.8,0.00018545,2,"2024-06-09T04:30:47.969",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863940,1717907447980,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.980",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863941,1717907447990,"fUST",-500.0,0.00018545,2,"2024-06-09T04:30:47.990",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863942,1717907448001,"fUST",-1221.57,0.00018545,2,"2024-06-09T04:30:48.001",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863943,1717907448011,"fUST",-1386.06,0.00018545,2,"2024-06-09T04:30:48.011",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863944,1717907448022,"fUST",-150.0,0.00018593,2,"2024-06-09T04:30:48.022",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863945,1717907448033,"fUST",-200.80731976,0.00018693,2,"2024-06-09T04:30:48.033",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863946,1717907448045,"fUST",-1695.76036889,0.00018693,2,"2024-06-09T04:30:48.045",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863947,1717907448056,"fUST",-154.9690062,0.00018693,2,"2024-06-09T04:30:48.056",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863948,1717907448067,"fUST",-2096.08137509,0.00018693,2,"2024-06-09T04:30:48.067",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863949,1717907448079,"fUST",-1258.75933982,0.00018693,2,"2024-06-09T04:30:48.079",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863950,1717907448092,"fUST",-222.19734663,0.00018694,2,"2024-06-09T04:30:48.092",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863951,1717907448103,"fUST",-540.47587303,0.00018696,2,"2024-06-09T04:30:48.103",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863952,1717907448113,"fUST",-155.0,0.00018696,2,"2024-06-09T04:30:48.113",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863953,1717907448126,"fUST",-502.77954596,0.00018742,2,"2024-06-09T04:30:48.126",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863954,1717907448136,"fUST",-508.04076887,0.00018742,2,"2024-06-09T04:30:48.136",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863955,1717907448146,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.146",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863956,1717907448157,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.157",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863957,1717907448170,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.170",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863958,1717907448180,"fUST",-501.48650544,0.00018742,2,"2024-06-09T04:30:48.180",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863959,1717907448191,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.191",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863960,1717907448201,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.201",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863961,1717907448211,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.211",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863962,1717907448221,"fUST",-512.47069407,0.00018742,2,"2024-06-09T04:30:48.221",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863963,1717907448231,"fUST",-348.6989816,0.00018742,2,"2024-06-09T04:30:48.231",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863964,1717907448241,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.241",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863965,1717907448254,"fUST",-503.76,0.00018742,2,"2024-06-09T04:30:48.254",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863966,1717907448264,"fUST",-510.92671129,0.00018742,2,"2024-06-09T04:30:48.264",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863967,1717907448274,"fUST",-508.31464675,0.00018742,2,"2024-06-09T04:30:48.274",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863968,1717907448284,"fUST",-513.3512292,0.00018742,2,"2024-06-09T04:30:48.284",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863969,1717907448295,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.295",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863970,1717907448304,"fUST",-504.55086193,0.00018742,2,"2024-06-09T04:30:48.304",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863971,1717907448314,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:48.314",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863972,1717907448327,"fUST",-518.60978432,0.00018742,2,"2024-06-09T04:30:48.327",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863973,1717907448337,"fUST",-512.20652496,0.00018742,2,"2024-06-09T04:30:48.337",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863974,1717907448348,"fUST",-516.08339561,0.00018742,2,"2024-06-09T04:30:48.348",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863975,1717907448359,"fUST",-503.10556602,0.00018742,2,"2024-06-09T04:30:48.359",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863976,1717907448370,"fUST",-504.71723742,0.00018742,2,"2024-06-09T04:30:48.370",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863977,1717907448381,"fUST",-503.40519971,0.00018742,2,"2024-06-09T04:30:48.381",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863978,1717907448391,"fUST",-516.44020181,0.00018742,2,"2024-06-09T04:30:48.391",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863979,1717907448401,"fUST",-503.94049627,0.00018742,2,"2024-06-09T04:30:48.401",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863980,1717907448412,"fUST",-506.18233171,0.00018742,2,"2024-06-09T04:30:48.412",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863981,1717907448423,"fUST",-166.636653,0.00018742,2,"2024-06-09T04:30:48.423",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863982,1717907448433,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.433",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863983,1717907448443,"fUST",-166.636653,0.00018742,2,"2024-06-09T04:30:48.443",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863984,1717907448453,"fUST",-503.6700225,0.00018742,2,"2024-06-09T04:30:48.453",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863985,1717907448463,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.463",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863986,1717907448473,"fUST",-222.498606,0.00018742,2,"2024-06-09T04:30:48.473",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863987,1717907448483,"fUST",-503.64330288,0.00018742,2,"2024-06-09T04:30:48.483",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863988,1717907448494,"fUST",-504.90397001,0.00018742,2,"2024-06-09T04:30:48.494",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863989,1717907448505,"fUST",-503.72557223,0.00018742,2,"2024-06-09T04:30:48.505",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863990,1717907448515,"fUST",-507.8230865,0.00018742,2,"2024-06-09T04:30:48.515",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863991,1717907448526,"fUST",-505.68610579,0.00018742,2,"2024-06-09T04:30:48.526",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863992,1717907448536,"fUST",-508.34741836,0.00018742,2,"2024-06-09T04:30:48.536",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863993,1717907448547,"fUST",-192.93257313,0.00018742,2,"2024-06-09T04:30:48.547",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863994,1717907448559,"fUST",-504.11361198,0.00018742,2,"2024-06-09T04:30:48.559",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863995,1717907448569,"fUST",-505.70351573,0.00018742,2,"2024-06-09T04:30:48.569",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863996,1717907448580,"fUST",-505.83547545,0.00018742,2,"2024-06-09T04:30:48.580",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863997,1717907448590,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.590",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863998,1717907448601,"fUST",-503.09851716,0.00018742,2,"2024-06-09T04:30:48.601",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328863999,1717907448612,"fUST",-506.33920515,0.00018742,2,"2024-06-09T04:30:48.612",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864000,1717907448623,"fUST",-508.18498053,0.00018742,2,"2024-06-09T04:30:48.623",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864001,1717907448634,"fUST",-601.20696895,0.00018742,2,"2024-06-09T04:30:48.634",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864002,1717907448644,"fUST",-502.481803,0.00018742,2,"2024-06-09T04:30:48.644",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864003,1717907448654,"fUST",-506.29907932,0.00018742,2,"2024-06-09T04:30:48.654",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864004,1717907448664,"fUST",-501.94960182,0.00018742,2,"2024-06-09T04:30:48.664",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864005,1717907448675,"fUST",-506.16560908,0.00018742,2,"2024-06-09T04:30:48.675",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864006,1717907448685,"fUST",-510.30076452,0.00018742,2,"2024-06-09T04:30:48.685",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864007,1717907448701,"fUST",-507.80046757,0.00018742,2,"2024-06-09T04:30:48.701",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864008,1717907448712,"fUST",-504.86110031,0.00018742,2,"2024-06-09T04:30:48.712",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864009,1717907448724,"fUST",-502.41508248,0.00018742,2,"2024-06-09T04:30:48.724",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864010,1717907448734,"fUST",-504.74386643,0.00018742,2,"2024-06-09T04:30:48.734",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864011,1717907448744,"fUST",-503.87668177,0.00018742,2,"2024-06-09T04:30:48.744",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864012,1717907448754,"fUST",-502.80661159,0.00018742,2,"2024-06-09T04:30:48.754",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864013,1717907448765,"fUST",-510.33008479,0.00018742,2,"2024-06-09T04:30:48.765",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864014,1717907448775,"fUST",-564.32183013,0.00018742,2,"2024-06-09T04:30:48.775",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864015,1717907448785,"fUST",-504.54638168,0.00018742,2,"2024-06-09T04:30:48.785",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864016,1717907448795,"fUST",-504.27201355,0.00018742,2,"2024-06-09T04:30:48.795",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864017,1717907448804,"fUST",-503.38852729,0.00018742,2,"2024-06-09T04:30:48.804",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864018,1717907448820,"fUST",-504.36997898,0.00018742,2,"2024-06-09T04:30:48.820",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864019,1717907448831,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.831",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864020,1717907448843,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.843",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864021,1717907448854,"fUST",-502.97095013,0.00018742,2,"2024-06-09T04:30:48.854",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864022,1717907448866,"fUST",-502.4760955,0.00018742,2,"2024-06-09T04:30:48.866",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864023,1717907448878,"fUST",-503.87162291,0.00018742,2,"2024-06-09T04:30:48.878",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864024,1717907448888,"fUST",-507.16403865,0.00018742,2,"2024-06-09T04:30:48.888",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864025,1717907448899,"fUST",-505.91782638,0.00018742,2,"2024-06-09T04:30:48.899",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864026,1717907448909,"fUST",-503.98336673,0.00018742,2,"2024-06-09T04:30:48.909",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864027,1717907448919,"fUST",-262.099115,0.00018742,2,"2024-06-09T04:30:48.919",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864028,1717907448930,"fUST",-502.67435395,0.00018742,2,"2024-06-09T04:30:48.930",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864029,1717907448943,"fUST",-525.54183211,0.00018742,2,"2024-06-09T04:30:48.943",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864030,1717907448954,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:48.954",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864031,1717907448965,"fUST",-503.43438394,0.00018742,2,"2024-06-09T04:30:48.965",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864032,1717907448976,"fUST",-500.93578537,0.00018742,2,"2024-06-09T04:30:48.976",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864033,1717907448987,"fUST",-169.435874,0.00018742,2,"2024-06-09T04:30:48.987",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864034,1717907448997,"fUST",-261.384685,0.00018742,2,"2024-06-09T04:30:48.997",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864035,1717907449007,"fUST",-261.384685,0.00018742,2,"2024-06-09T04:30:49.007",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864036,1717907449017,"fUST",-261.384685,0.00018742,2,"2024-06-09T04:30:49.017",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864037,1717907449027,"fUST",-261.384685,0.00018742,2,"2024-06-09T04:30:49.027",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864038,1717907449038,"fUST",-501.64214102,0.00018742,2,"2024-06-09T04:30:49.038",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864039,1717907449048,"fUST",-501.82707995,0.00018742,2,"2024-06-09T04:30:49.048",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864040,1717907449059,"fUST",-501.12271581,0.00018742,2,"2024-06-09T04:30:49.059",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864041,1717907449071,"fUST",-507.53772115,0.00018742,2,"2024-06-09T04:30:49.071",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864042,1717907449084,"fUST",-503.46328848,0.00018742,2,"2024-06-09T04:30:49.084",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864043,1717907449096,"fUST",-505.12641711,0.00018742,2,"2024-06-09T04:30:49.096",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864044,1717907449108,"fUST",-501.94179118,0.00018742,2,"2024-06-09T04:30:49.108",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864045,1717907449119,"fUST",-1007.26225856,0.00018742,2,"2024-06-09T04:30:49.119",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864046,1717907449130,"fUST",-503.18750758,0.00018742,2,"2024-06-09T04:30:49.130",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864047,1717907449140,"fUST",-502.44112935,0.00018742,2,"2024-06-09T04:30:49.140",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864048,1717907449151,"fUST",-500.86504806,0.00018742,2,"2024-06-09T04:30:49.151",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864049,1717907449162,"fUST",-525.03726627,0.00018742,2,"2024-06-09T04:30:49.162",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864050,1717907449173,"fUST",-502.57209773,0.00018742,2,"2024-06-09T04:30:49.173",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864051,1717907449183,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:49.183",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864052,1717907449193,"fUST",-505.3035352,0.00018742,2,"2024-06-09T04:30:49.193",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864053,1717907449204,"fUST",-526.47922446,0.00018742,2,"2024-06-09T04:30:49.204",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864054,1717907449215,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.215",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864055,1717907449225,"fUST",-156.818835,0.00018742,2,"2024-06-09T04:30:49.225",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864056,1717907449236,"fUST",-509.00200849,0.00018742,2,"2024-06-09T04:30:49.236",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864057,1717907449250,"fUST",-208.695432,0.00018742,2,"2024-06-09T04:30:49.250",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864058,1717907449259,"fUST",-208.695432,0.00018742,2,"2024-06-09T04:30:49.259",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864059,1717907449270,"fUST",-505.48884414,0.00018742,2,"2024-06-09T04:30:49.270",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864060,1717907449280,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:49.280",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864061,1717907449290,"fUST",-501.19246502,0.00018742,2,"2024-06-09T04:30:49.290",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864062,1717907449301,"fUST",-208.695432,0.00018742,2,"2024-06-09T04:30:49.301",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864063,1717907449311,"fUST",-208.695432,0.00018742,2,"2024-06-09T04:30:49.311",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864064,1717907449323,"fUST",-503.48939188,0.00018742,2,"2024-06-09T04:30:49.323",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864065,1717907449334,"fUST",-501.77712579,0.00018742,2,"2024-06-09T04:30:49.334",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864066,1717907449344,"fUST",-539.40726166,0.00018742,2,"2024-06-09T04:30:49.344",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864067,1717907449355,"fUST",-501.03735114,0.00018742,2,"2024-06-09T04:30:49.355",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864068,1717907449365,"fUST",-502.9308258,0.00018742,2,"2024-06-09T04:30:49.365",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864069,1717907449375,"fUST",-373.21364555,0.00018742,2,"2024-06-09T04:30:49.375",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864070,1717907449385,"fUST",-504.99443237,0.00018742,2,"2024-06-09T04:30:49.385",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864071,1717907449396,"fUST",-503.40066937,0.00018742,2,"2024-06-09T04:30:49.396",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864072,1717907449406,"fUST",-647.0,0.00018742,2,"2024-06-09T04:30:49.406",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864073,1717907449418,"fUST",-505.47250215,0.00018742,2,"2024-06-09T04:30:49.418",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864074,1717907449429,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:49.429",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864075,1717907449440,"fUST",-508.46971588,0.00018742,2,"2024-06-09T04:30:49.440",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864076,1717907449451,"fUST",-338.7649336,0.00018742,2,"2024-06-09T04:30:49.451",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864077,1717907449572,"fUST",-165.9272544,0.00018742,2,"2024-06-09T04:30:49.572",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864078,1717907449583,"fUST",-135.40669909,0.00018742,2,"2024-06-09T04:30:49.583",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864079,1717907449595,"fUST",-15.59330091,0.00018742,2,"2024-06-09T04:30:49.595",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864080,1717907449605,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.605",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864081,1717907449615,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.615",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864082,1717907449625,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.625",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864083,1717907449636,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.636",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864084,1717907449646,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.646",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864085,1717907449656,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.656",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864086,1717907449666,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.666",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864087,1717907449675,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.675",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864088,1717907449686,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.686",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864089,1717907449696,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.696",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864090,1717907449706,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.706",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864091,1717907449716,"fUST",-346.223499,0.00018742,2,"2024-06-09T04:30:49.716",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864092,1717907449726,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.726",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864093,1717907449736,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.736",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864094,1717907449746,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.746",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864095,1717907449756,"fUST",-151.717742,0.00018742,2,"2024-06-09T04:30:49.756",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864096,1717907449766,"fUST",-517.01868288,0.00018742,2,"2024-06-09T04:30:49.766",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864097,1717907449777,"fUST",-604.18052231,0.00018742,2,"2024-06-09T04:30:49.777",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864098,1717907449787,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.787",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864099,1717907449797,"fUST",-505.40403616,0.00018742,2,"2024-06-09T04:30:49.797",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864100,1717907449808,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:49.808",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864101,1717907449818,"fUST",-504.78110733,0.00018742,2,"2024-06-09T04:30:49.818",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864102,1717907449829,"fUST",-500.0,0.00018742,2,"2024-06-09T04:30:49.829",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864103,1717907449839,"fUST",-503.55501632,0.00018742,2,"2024-06-09T04:30:49.839",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864104,1717907449849,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.849",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864105,1717907449859,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.859",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864106,1717907449869,"fUST",-151.0,0.00018742,2,"2024-06-09T04:30:49.869",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864107,1717907449880,"fUST",-6340.07665463,0.00018791,7,"2024-06-09T04:30:49.880",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864108,1717907449891,"fUST",-1854.15084258,0.00018791,2,"2024-06-09T04:30:49.891",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864109,1717907449901,"fUST",-270.23764944,0.00018791,2,"2024-06-09T04:30:49.901",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864110,1717907449911,"fUST",-10353.29276757,0.00018791,2,"2024-06-09T04:30:49.911",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864111,1717907449922,"fUST",-266.00629984,0.00018791,2,"2024-06-09T04:30:49.922",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864112,1717907449932,"fUST",-270.17465787,0.00018791,2,"2024-06-09T04:30:49.932",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864113,1717907449942,"fUST",-166.636653,0.00018791,2,"2024-06-09T04:30:49.942",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864114,1717907449952,"fUST",-151.0,0.00018791,2,"2024-06-09T04:30:49.952",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864115,1717907449962,"fUST",-166.636653,0.00018791,2,"2024-06-09T04:30:49.962",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864116,1717907449972,"fUST",-151.0,0.00018791,2,"2024-06-09T04:30:49.972",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864117,1717907449982,"fUST",-156.473924,0.00018791,2,"2024-06-09T04:30:49.982",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864118,1717907449992,"fUST",-208.695432,0.00018791,2,"2024-06-09T04:30:49.992",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864119,1717907450002,"fUST",-208.695432,0.00018791,2,"2024-06-09T04:30:50.002",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864120,1717907450012,"fUST",-151.0,0.00018791,2,"2024-06-09T04:30:50.012",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864121,1717907450022,"fUST",-151.0,0.00018791,2,"2024-06-09T04:30:50.022",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864122,1717907450032,"fUST",-346.223499,0.00018791,2,"2024-06-09T04:30:50.032",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864123,1717907450043,"fUST",-346.223499,0.00018791,2,"2024-06-09T04:30:50.043",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864124,1717907450053,"fUST",-151.0,0.00018791,2,"2024-06-09T04:30:50.053",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864125,1717907450063,"fUST",-724.75882808,0.00018792,2,"2024-06-09T04:30:50.063",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864126,1717907450074,"fUST",-151.0,0.00018792,2,"2024-06-09T04:30:50.074",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864127,1717907450085,"fUST",-571.74027931,0.00018793,2,"2024-06-09T04:30:50.085",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864128,1717907450094,"fUST",-157.29959102,0.00018793,2,"2024-06-09T04:30:50.094",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864129,1717907450104,"fUST",-320.01080769,0.00018793,2,"2024-06-09T04:30:50.104",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864130,1717907450115,"fUST",-302.85215672,0.00018793,2,"2024-06-09T04:30:50.115",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864131,1717907450125,"fUST",-571.50851756,0.00018793,2,"2024-06-09T04:30:50.125",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864132,1717907450135,"fUST",-243.76398815,0.00018793,2,"2024-06-09T04:30:50.135",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864133,1717907450145,"fUST",-155.89193003,0.00018793,2,"2024-06-09T04:30:50.145",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864134,1717907450155,"fUST",-660.20558504,0.00018793,2,"2024-06-09T04:30:50.155",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864135,1717907450165,"fUST",-166.5872029,0.00018793,2,"2024-06-09T04:30:50.165",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864136,1717907450176,"fUST",-764.37756913,0.00018793,2,"2024-06-09T04:30:50.176",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864137,1717907450187,"fUST",-216.88401722,0.00018793,2,"2024-06-09T04:30:50.187",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864138,1717907450197,"fUST",-477.39848846,0.00018793,2,"2024-06-09T04:30:50.197",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864139,1717907450207,"fUST",-278.72994577,0.00018793,2,"2024-06-09T04:30:50.207",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864140,1717907450218,"fUST",-528.46564502,0.00018793,2,"2024-06-09T04:30:50.218",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864141,1717907450228,"fUST",-567.0499182,0.00018793,2,"2024-06-09T04:30:50.228",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864142,1717907450238,"fUST",-305.26070198,0.00018793,2,"2024-06-09T04:30:50.238",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864143,1717907450254,"fUST",-697.7315899,0.00018793,2,"2024-06-09T04:30:50.254",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864144,1717907450264,"fUST",-155.60975202,0.00018793,2,"2024-06-09T04:30:50.264",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864145,1717907450274,"fUST",-257.75619951,0.00018793,2,"2024-06-09T04:30:50.274",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864146,1717907450286,"fUST",-267.25177337,0.00018793,2,"2024-06-09T04:30:50.286",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864147,1717907450296,"fUST",-432.91007436,0.00018793,2,"2024-06-09T04:30:50.296",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864148,1717907450306,"fUST",-195.36330289,0.00018793,2,"2024-06-09T04:30:50.306",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864149,1717907450318,"fUST",-157.42927759,0.00018793,2,"2024-06-09T04:30:50.318",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864150,1717907450331,"fUST",-156.6002903,0.00018793,2,"2024-06-09T04:30:50.331",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864151,1717907450342,"fUST",-3174.31661083,0.00018793,2,"2024-06-09T04:30:50.342",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864152,1717907450352,"fUST",-155.87763031,0.00018793,2,"2024-06-09T04:30:50.352",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864153,1717907450362,"fUST",-286.49815485,0.00018793,2,"2024-06-09T04:30:50.362",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864154,1717907450373,"fUST",-590.36939172,0.00018793,2,"2024-06-09T04:30:50.373",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864155,1717907450384,"fUST",-265.19439986,0.00018793,2,"2024-06-09T04:30:50.384",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864156,1717907450394,"fUST",-480.64149903,0.00018793,2,"2024-06-09T04:30:50.394",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864157,1717907450404,"fUST",-2647.35651139,0.00018793,2,"2024-06-09T04:30:50.404",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864158,1717907450415,"fUST",-1986.8199551,0.00018793,2,"2024-06-09T04:30:50.415",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864159,1717907450425,"fUST",-4537.4627664,0.00018793,2,"2024-06-09T04:30:50.425",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864160,1717907450435,"fUST",-2039.96502499,0.00018793,2,"2024-06-09T04:30:50.435",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864161,1717907450446,"fUST",-153.471904,0.00018793,2,"2024-06-09T04:30:50.446",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864162,1717907450456,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.456",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864163,1717907450466,"fUST",-153.652346,0.00018793,2,"2024-06-09T04:30:50.466",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864164,1717907450476,"fUST",-207.359276,0.00018793,2,"2024-06-09T04:30:50.476",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864165,1717907450488,"fUST",-207.359276,0.00018793,2,"2024-06-09T04:30:50.488",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864166,1717907450498,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.498",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864167,1717907450508,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.508",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864168,1717907450519,"fUST",-166.636653,0.00018793,2,"2024-06-09T04:30:50.519",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864169,1717907450531,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.531",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864170,1717907450542,"fUST",-166.636653,0.00018793,2,"2024-06-09T04:30:50.542",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864171,1717907450553,"fUST",-151.519853,0.00018793,2,"2024-06-09T04:30:50.553",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864172,1717907450564,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.564",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864173,1717907450575,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.575",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864174,1717907450585,"fUST",-261.384685,0.00018793,2,"2024-06-09T04:30:50.585",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864175,1717907450596,"fUST",-261.384685,0.00018793,2,"2024-06-09T04:30:50.596",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864176,1717907450606,"fUST",-261.384685,0.00018793,2,"2024-06-09T04:30:50.606",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864177,1717907450616,"fUST",-261.384685,0.00018793,2,"2024-06-09T04:30:50.616",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864178,1717907450626,"fUST",-208.695432,0.00018793,2,"2024-06-09T04:30:50.626",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864179,1717907450636,"fUST",-208.695432,0.00018793,2,"2024-06-09T04:30:50.636",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864180,1717907450646,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.646",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864181,1717907450656,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.656",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864182,1717907450666,"fUST",-346.223499,0.00018793,2,"2024-06-09T04:30:50.666",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864183,1717907450675,"fUST",-346.223499,0.00018793,2,"2024-06-09T04:30:50.675",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864184,1717907450685,"fUST",-151.0,0.00018793,2,"2024-06-09T04:30:50.685",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864185,1717907450695,"fUST",-183.66233608,0.00018794,2,"2024-06-09T04:30:50.695",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864186,1717907450705,"fUST",-187.24695787,0.00018794,2,"2024-06-09T04:30:50.705",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864187,1717907450715,"fUST",-252.25223279,0.00018794,2,"2024-06-09T04:30:50.715",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864188,1717907450726,"fUST",-208.24002311,0.00018794,2,"2024-06-09T04:30:50.726",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864189,1717907450736,"fUST",-19289.36611798,0.00018794,2,"2024-06-09T04:30:50.736",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864190,1717907450747,"fUST",-723.13331172,0.00018794,2,"2024-06-09T04:30:50.747",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864191,1717907450758,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.758",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864192,1717907450769,"fUST",-207.359276,0.00018794,2,"2024-06-09T04:30:50.769",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864193,1717907450780,"fUST",-207.359276,0.00018794,2,"2024-06-09T04:30:50.780",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864194,1717907450791,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.791",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864195,1717907450801,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.801",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864196,1717907450812,"fUST",-166.636653,0.00018794,2,"2024-06-09T04:30:50.812",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864197,1717907450823,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.823",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864198,1717907450834,"fUST",-166.636653,0.00018794,2,"2024-06-09T04:30:50.834",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864199,1717907450844,"fUST",-261.384685,0.00018794,2,"2024-06-09T04:30:50.844",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864200,1717907450854,"fUST",-261.384685,0.00018794,2,"2024-06-09T04:30:50.854",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864201,1717907450865,"fUST",-208.695432,0.00018794,2,"2024-06-09T04:30:50.865",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864202,1717907450875,"fUST",-208.695432,0.00018794,2,"2024-06-09T04:30:50.875",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864203,1717907450886,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.886",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864204,1717907450896,"fUST",-151.0,0.00018794,2,"2024-06-09T04:30:50.896",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864205,1717907450906,"fUST",-346.223499,0.00018794,2,"2024-06-09T04:30:50.906",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864206,1717907450917,"fUST",-346.223499,0.00018794,2,"2024-06-09T04:30:50.917",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864207,1717907450927,"fUST",-184.007656,0.00018794,2,"2024-06-09T04:30:50.927",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864208,1717907450937,"fUST",-10409.15001285,0.00018796,2,"2024-06-09T04:30:50.937",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864209,1717907450955,"fUST",-10297.5146481,0.00018796,2,"2024-06-09T04:30:50.955",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864210,1717907450968,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:50.968",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864211,1717907450978,"fUST",-207.359276,0.00018796,2,"2024-06-09T04:30:50.978",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864212,1717907450989,"fUST",-207.359276,0.00018796,2,"2024-06-09T04:30:50.989",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864213,1717907450999,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:50.999",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864214,1717907451010,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:51.010",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864215,1717907451020,"fUST",-166.636653,0.00018796,2,"2024-06-09T04:30:51.020",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864216,1717907451194,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:51.194",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864217,1717907451204,"fUST",-166.636653,0.00018796,2,"2024-06-09T04:30:51.204",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864218,1717907451216,"fUST",-261.384685,0.00018796,2,"2024-06-09T04:30:51.216",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864219,1717907451226,"fUST",-261.384685,0.00018796,2,"2024-06-09T04:30:51.226",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864220,1717907451237,"fUST",-208.695432,0.00018796,2,"2024-06-09T04:30:51.237",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864221,1717907451249,"fUST",-208.695432,0.00018796,2,"2024-06-09T04:30:51.249",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864222,1717907451260,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:51.260",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864223,1717907451270,"fUST",-151.0,0.00018796,2,"2024-06-09T04:30:51.270",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864224,1717907451281,"fUST",-346.223499,0.00018796,2,"2024-06-09T04:30:51.281",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864225,1717907451294,"fUST",-346.223499,0.00018796,2,"2024-06-09T04:30:51.294",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864226,1717907451304,"fUST",-2000.0,0.000188,2,"2024-06-09T04:30:51.304",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864227,1717907451315,"fUST",-166.636653,0.00018819,2,"2024-06-09T04:30:51.315",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864228,1717907451327,"fUST",-166.636653,0.00018819,2,"2024-06-09T04:30:51.327",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864229,1717907451338,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.338",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864230,1717907451347,"fUST",-997.44,0.00018819,2,"2024-06-09T04:30:51.347",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864231,1717907451357,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.357",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864232,1717907451367,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.367",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864233,1717907451376,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.376",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864234,1717907451387,"fUST",-638.09,0.00018819,2,"2024-06-09T04:30:51.387",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864235,1717907451397,"fUST",-1106.77,0.00018819,2,"2024-06-09T04:30:51.397",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864236,1717907451407,"fUST",-330.37,0.00018819,2,"2024-06-09T04:30:51.407",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864237,1717907451416,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.416",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864238,1717907451426,"fUST",-553.27775861,0.00018819,2,"2024-06-09T04:30:51.426",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864239,1717907451437,"fUST",-4098.2,0.00018819,2,"2024-06-09T04:30:51.437",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864240,1717907451447,"fUST",-810.8,0.00018819,2,"2024-06-09T04:30:51.447",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864241,1717907451457,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.457",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864242,1717907451472,"fUST",-500.0,0.00018819,2,"2024-06-09T04:30:51.472",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864243,1717907451482,"fUST",-1221.57,0.00018819,2,"2024-06-09T04:30:51.482",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864244,1717907451492,"fUST",-1386.06,0.00018819,2,"2024-06-09T04:30:51.492",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864245,1717907451504,"fUST",-4257.72363676,0.000189,2,"2024-06-09T04:30:51.504",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864246,1717907451515,"fUST",-151.0,0.000189,2,"2024-06-09T04:30:51.515",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864247,1717907451526,"fUST",-207.359276,0.000189,2,"2024-06-09T04:30:51.526",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864248,1717907451536,"fUST",-207.359276,0.000189,2,"2024-06-09T04:30:51.536",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864249,1717907451547,"fUST",-151.0,0.000189,2,"2024-06-09T04:30:51.547",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864250,1717907451557,"fUST",-160.749774,0.000189,2,"2024-06-09T04:30:51.557",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864251,1717907451568,"fUST",-71288.57942185,0.000189,2,"2024-06-09T04:30:51.568",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864314,1717908632997,"fUST",-250.0,0.00017042,2,"2024-06-09T04:50:32.997",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864315,1717908633007,"fUST",-3000.0,0.00017106,2,"2024-06-09T04:50:33.007",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864316,1717908633018,"fUST",-24900.0,0.00017155,2,"2024-06-09T04:50:33.018",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864317,1717908633029,"fUST",-320.722572,0.00017166,2,"2024-06-09T04:50:33.029",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864318,1717908633039,"fUST",-259.1844101,0.00017168,2,"2024-06-09T04:50:33.039",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864319,1717908633050,"fUST",-507.4834093,0.00017206,2,"2024-06-09T04:50:33.050",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864320,1717908633059,"fUST",-1493.293361,0.00017267,2,"2024-06-09T04:50:33.059",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864321,1717908633070,"fUST",-158.48,0.00017996,2,"2024-06-09T04:50:33.070",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864322,1717908633080,"fUST",-162.0263269,0.00018384,2,"2024-06-09T04:50:33.080",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864323,1717908633090,"fUST",-153.0,0.00018384,2,"2024-06-09T04:50:33.090",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864324,1717908633100,"fUST",-153.0,0.000184,2,"2024-06-09T04:50:33.100",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864325,1717908633112,"fUST",-4238.41830585,0.00018462,2,"2024-06-09T04:50:33.112",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864326,1717908633125,"fUST",-157.6,0.00018543,2,"2024-06-09T04:50:33.125",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864327,1717908633136,"fUST",-411.42673703,0.00018638,2,"2024-06-09T04:50:33.136",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864328,1717908633146,"fUST",-504.54056394,0.00018639,2,"2024-06-09T04:50:33.146",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864329,1717908633164,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:33.164",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864330,1717908633178,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:33.178",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864331,1717908633189,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:33.189",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864332,1717908633199,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:33.199",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864333,1717908633209,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:33.209",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864334,1717908633220,"fUST",-1155.05,0.00018639,2,"2024-06-09T04:50:33.220",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864335,1717908633230,"fUST",-339.95642621,0.00018639,2,"2024-06-09T04:50:33.230",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864370,1717908638664,"fUST",-163.85236983,0.00017006,2,"2024-06-09T04:50:38.664",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864372,1717908638674,"fUST",-548.01357379,0.00018639,2,"2024-06-09T04:50:38.674",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864374,1717908638683,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:38.683",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864376,1717908638694,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:38.694",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864378,1717908638703,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:38.703",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864380,1717908638713,"fUST",-129.86828992,0.00018639,2,"2024-06-09T04:50:38.713",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864382,1717908638726,"fUST",-289.57289787,0.00018639,2,"2024-06-09T04:50:38.726",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864383,1717908638736,"fUST",-566.61,0.00018639,2,"2024-06-09T04:50:38.736",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864385,1717908638746,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:38.746",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864387,1717908638756,"fUST",-536.59789729,0.00018639,2,"2024-06-09T04:50:38.756",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864389,1717908638766,"fUST",-2.19299359,0.00018639,2,"2024-06-09T04:50:38.766",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864416,1717908642384,"fUST",-497.80700641,0.00018639,2,"2024-06-09T04:50:42.384",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864417,1717908642395,"fUST",-524.19415582,0.00018639,2,"2024-06-09T04:50:42.395",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864418,1717908642406,"fUST",-982.49,0.00018639,2,"2024-06-09T04:50:42.406",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864419,1717908642417,"fUST",-1039.45484776,0.00018639,2,"2024-06-09T04:50:42.417",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864422,1717908642706,"fUST",-3822.17515224,0.00018639,2,"2024-06-09T04:50:42.706",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864423,1717908642716,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:42.716",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864424,1717908642727,"fUST",-675.67,0.00018639,2,"2024-06-09T04:50:42.727",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864425,1717908642737,"fUST",-1017.98,0.00018639,2,"2024-06-09T04:50:42.737",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864426,1717908642747,"fUST",-182.59807939,0.00018639,2,"2024-06-09T04:50:42.747",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864427,1717908642757,"fUST",-1106.93,0.00018639,2,"2024-06-09T04:50:42.757",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864428,1717908642769,"fUST",-500.0,0.00018639,2,"2024-06-09T04:50:42.769",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864429,1717908642778,"fUST",-27157.27979225,0.0001864,2,"2024-06-09T04:50:42.778",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864430,1717908642788,"fUST",-242.54624032,0.00018641,2,"2024-06-09T04:50:42.788",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864431,1717908642798,"fUST",-155.12229786,0.00018641,2,"2024-06-09T04:50:42.798",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864432,1717908642808,"fUST",-16753.23744558,0.00018642,2,"2024-06-09T04:50:42.808",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864433,1717908642820,"fUST",-3000.0,0.0001879,2,"2024-06-09T04:50:42.820",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864434,1717908642831,"fUST",-3000.0,0.0001879,2,"2024-06-09T04:50:42.831",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864435,1717908642841,"fUST",-3000.0,0.0001879,2,"2024-06-09T04:50:42.841",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864436,1717908642851,"fUST",-2912.28641828,0.0001879,2,"2024-06-09T04:50:42.851",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864437,1717908643761,"fUST",-87.71358172,0.0001879,2,"2024-06-09T04:50:43.761",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864438,1717908643773,"fUST",-2339.56281863,0.0001879,2,"2024-06-09T04:50:43.773",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864444,1717908935580,"fUST",1103.37197472,0.00015,2,"2024-06-09T04:55:35.580",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864445,1717909222578,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:00:22.578",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864446,1717909231063,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:00:31.063",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864447,1717909239320,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:00:39.320",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864448,1717909248406,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:00:48.406",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864449,1717909257135,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:00:57.135",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864450,1717909265124,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:05.124",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864451,1717909273913,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:13.913",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864452,1717909283095,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:23.095",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864453,1717909291320,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:31.320",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864454,1717909299994,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:39.994",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864455,1717909308794,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:48.794",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864456,1717909317396,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:01:57.396",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864457,1717909325574,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:05.574",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864458,1717909333676,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:13.676",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864459,1717909342528,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:22.528",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864460,1717909350448,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:30.448",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864461,1717909358815,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:38.815",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864462,1717909367438,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:47.438",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864463,1717909376306,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:02:56.306",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864464,1717909384273,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:04.273",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864465,1717909393117,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:13.117",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864466,1717909409372,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:29.372",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864467,1717909417409,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:37.409",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864468,1717909425595,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:45.595",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864469,1717909433523,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:03:53.523",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864470,1717909441773,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:01.773",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864471,1717909448152,"fUST",372.64489039,9.999e-05,2,"2024-06-09T05:04:08.152",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864472,1717909449718,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:09.718",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864473,1717909457916,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:17.916",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864474,1717909465963,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:25.963",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864475,1717909474369,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:34.369",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864476,1717909483179,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:43.179",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864477,1717909491087,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:51.087",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864478,1717909499353,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:04:59.353",0.00028835,29.09,0.8806591638753581,378065519.0883228]
[328864479,1717909508108,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:08.108",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864480,1717909516141,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:16.141",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864481,1717909524315,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:24.315",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864482,1717909532192,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:32.192",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864483,1717909540918,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:40.918",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864484,1717909549320,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:49.320",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864485,1717909558106,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:05:58.106",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864486,1717909566979,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:06.979",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864487,1717909575875,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:15.875",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864488,1717909584532,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:24.532",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864489,1717909593964,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:33.964",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864490,1717909602002,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:42.002",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864491,1717909610483,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:50.483",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864492,1717909618359,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:06:58.359",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864493,1717909626615,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:06.615",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864494,1717909634778,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:14.778",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864495,1717909642941,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:22.941",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864496,1717909650905,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:30.905",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864497,1717909659120,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:39.120",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864498,1717909667093,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:07:47.093",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864499,1717909682969,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:02.969",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864500,1717909690907,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:10.907",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864501,1717909700228,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:20.228",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864502,1717909708927,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:28.927",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864503,1717909717099,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:37.099",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864504,1717909725324,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:45.324",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864505,1717909734174,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:08:54.174",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864506,1717909742707,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:02.707",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864528,1717909751651,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:11.651",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864531,1717909760333,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:20.333",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864532,1717909768500,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:28.500",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864533,1717909777063,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:37.063",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864536,1717909785853,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:45.853",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864537,1717909794377,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:09:54.377",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864538,1717909802599,"fUST",206.89588206,9.9e-05,2,"2024-06-09T05:10:02.599",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864539,1717909802624,"fUST",66.47748025,9.9e-05,2,"2024-06-09T05:10:02.624",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864540,1717909810475,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:10.475",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864541,1717909817732,"fUST",185.35879109,9.999e-05,2,"2024-06-09T05:10:17.732",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864542,1717909818711,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:18.711",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864543,1717909826707,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:26.707",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864562,1717909833061,"fUST",-401.16004719,0.00016438,7,"2024-06-09T05:10:33.061",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864563,1717909833071,"fUST",-1448.41180423,0.00017107,2,"2024-06-09T05:10:33.071",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864564,1717909836039,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:36.039",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864573,1717909839459,"fUST",-1220.05669272,0.00017107,2,"2024-06-09T05:10:39.459",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864574,1717909839472,"fUST",-1331.98572635,0.00017107,2,"2024-06-09T05:10:39.472",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864575,1717909839483,"fUST",-1988.9231567,0.0001714,2,"2024-06-09T05:10:39.483",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864576,1717909839494,"fUST",-105.59672041,0.0001714,2,"2024-06-09T05:10:39.494",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864593,1717909843241,"fUST",-54.76456559,0.0001714,2,"2024-06-09T05:10:43.241",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864594,1717909843252,"fUST",-2291.7404697,0.000179,2,"2024-06-09T05:10:43.252",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864595,1717909843262,"fUST",-307.45579162,0.000179,2,"2024-06-09T05:10:43.262",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864596,1717909843272,"fUST",-813.51131713,0.000179,2,"2024-06-09T05:10:43.272",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864597,1717909843283,"fUST",-185.55193054,0.00017998,2,"2024-06-09T05:10:43.283",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864598,1717909843293,"fUST",-328.27330654,0.00017998,2,"2024-06-09T05:10:43.293",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864599,1717909843303,"fUST",-1017.672834,0.00017999,2,"2024-06-09T05:10:43.303",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864600,1717909843313,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.313",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864601,1717909843323,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.323",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864602,1717909843334,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.334",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864603,1717909843344,"fUST",-850.97,0.00017999,2,"2024-06-09T05:10:43.344",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864605,1717909843356,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.356",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864606,1717909843366,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.366",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864607,1717909843376,"fUST",-543.0,0.00017999,2,"2024-06-09T05:10:43.376",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864608,1717909843387,"fUST",-537.95,0.00017999,2,"2024-06-09T05:10:43.387",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864609,1717909843397,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.397",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864610,1717909843407,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.407",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864611,1717909843417,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.417",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864612,1717909843427,"fUST",-941.55,0.00017999,2,"2024-06-09T05:10:43.427",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864613,1717909843437,"fUST",-511.36837453,0.00017999,2,"2024-06-09T05:10:43.437",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864614,1717909843448,"fUST",-4830.25,0.00017999,2,"2024-06-09T05:10:43.448",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864615,1717909843458,"fUST",-500.0,0.00017999,2,"2024-06-09T05:10:43.458",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864616,1717909843468,"fUST",-112.35543014,0.00017999,2,"2024-06-09T05:10:43.468",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864617,1717909844061,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:44.061",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864618,1717909844095,"fUST",-387.64456986,0.00017999,2,"2024-06-09T05:10:44.095",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864619,1717909844106,"fUST",-104.13830422,0.00017999,2,"2024-06-09T05:10:44.106",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864622,1717909846922,"fUST",-549.10797567,0.00017999,2,"2024-06-09T05:10:46.922",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864623,1717909853556,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:10:53.556",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864624,1717909862513,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:02.513",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864625,1717909870937,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:10.937",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864626,1717909880218,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:20.218",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864627,1717909889678,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:29.678",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864628,1717909897913,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:37.913",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864629,1717909906737,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:46.737",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864630,1717909914695,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:11:54.695",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864631,1717909922777,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:02.777",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864632,1717909930717,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:10.717",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864633,1717909940218,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:20.218",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864634,1717909948422,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:28.422",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864635,1717909954126,"fUST",155.95520074,9.999e-05,2,"2024-06-09T05:12:34.126",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864636,1717909954152,"fUST",368.39405857,9.999e-05,2,"2024-06-09T05:12:34.152",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864637,1717909956928,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:36.928",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864638,1717909964889,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:44.889",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864639,1717909973088,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:12:53.088",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864640,1717909981400,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:01.400",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864641,1717909990315,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:10.315",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864642,1717909998344,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:18.344",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864643,1717910006759,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:26.759",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864644,1717910014721,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:34.721",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864645,1717910022949,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:42.949",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864646,1717910025084,"fUST",2113.53223879,9.999e-05,2,"2024-06-09T05:13:45.084",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864647,1717910030937,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:50.937",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864648,1717910039726,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:13:59.726",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864649,1717910047718,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:07.718",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864650,1717910056499,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:16.499",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864651,1717910064763,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:24.763",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864652,1717910074422,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:34.422",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864653,1717910082358,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:42.358",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864654,1717910090562,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:50.562",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864655,1717910098558,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:14:58.558",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864656,1717910106881,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:06.881",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864657,1717910115715,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:15.715",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864658,1717910123842,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:23.842",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864659,1717910131860,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:31.860",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864660,1717910139966,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:39.966",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864661,1717910148157,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:48.157",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864662,1717910156681,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:15:56.681",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864663,1717910164878,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:04.878",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864664,1717910172872,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:12.872",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864665,1717910182694,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:22.694",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864666,1717910190679,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:30.679",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864667,1717910199510,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:39.510",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864668,1717910207516,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:47.516",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864669,1717910215792,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:16:55.792",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864670,1717910223806,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:03.806",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864671,1717910232617,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:12.617",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864672,1717910240767,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:20.767",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864673,1717910249694,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:29.694",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864674,1717910257628,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:37.628",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864675,1717910266738,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:46.738",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864676,1717910275903,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:17:55.903",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864677,1717910284628,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:18:04.628",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864678,1717910292996,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:18:12.996",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864679,1717910301701,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:18:21.701",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864680,1717910309958,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:18:29.958",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864681,1717910318447,"fUST",273.37336231,9.9e-05,2,"2024-06-09T05:18:38.447",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864682,1717910327112,"fUST",180.18460093,9.9e-05,2,"2024-06-09T05:18:47.112",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864685,1717910559459,"fUST",10000.0,0.00015,2,"2024-06-09T05:22:39.459",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864925,1717911044676,"fUST",-160.3612866,0.00016616,2,"2024-06-09T05:30:44.676",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864926,1717911044688,"fUST",-202.0408015,0.00016815,2,"2024-06-09T05:30:44.688",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864927,1717911044701,"fUST",-2682.02554865,0.00016815,2,"2024-06-09T05:30:44.701",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864928,1717911044712,"fUST",-809.1220971,0.00016817,2,"2024-06-09T05:30:44.712",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864929,1717911044724,"fUST",-163.49930307,0.00016871,2,"2024-06-09T05:30:44.724",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864930,1717911044735,"fUST",-101.35388265,0.00016873,2,"2024-06-09T05:30:44.735",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864931,1717911044798,"fUST",-491.50218343,0.00016873,2,"2024-06-09T05:30:44.798",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864932,1717911044809,"fUST",-151.0,0.00017288,2,"2024-06-09T05:30:44.809",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864933,1717911044821,"fUST",-151.0,0.00017498,3,"2024-06-09T05:30:44.821",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864934,1717911044833,"fUST",-151.49275624,0.0001757,2,"2024-06-09T05:30:44.833",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864935,1717911044845,"fUST",-6207.62728033,0.00017604,2,"2024-06-09T05:30:44.845",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864950,1717911068014,"fUST",187.35910095,9.999e-05,2,"2024-06-09T05:31:08.014",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864951,1717911141427,"fUST",774.49408999,9.999e-05,2,"2024-06-09T05:32:21.427",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328864953,1717912086656,"fUST",187.35910095,9.999e-05,2,"2024-06-09T05:48:06.656",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865036,1717912233031,"fUST",-276.1139145,0.00017358,2,"2024-06-09T05:50:33.031",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865039,1717912233042,"fUST",-19307.52255734,0.00017359,2,"2024-06-09T05:50:33.042",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865042,1717912233052,"fUST",-4238.41830585,0.0001736,2,"2024-06-09T05:50:33.052",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865045,1717912233063,"fUST",-186.69178053,0.00017398,2,"2024-06-09T05:50:33.063",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865047,1717912233074,"fUST",-2071.69601347,0.00017398,2,"2024-06-09T05:50:33.074",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865049,1717912233084,"fUST",-190.37021129,0.00017399,2,"2024-06-09T05:50:33.084",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865052,1717912233094,"fUST",-656.08968177,0.0001754,2,"2024-06-09T05:50:33.094",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865053,1717912233104,"fUST",-621.62833685,0.00017546,2,"2024-06-09T05:50:33.104",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865055,1717912233114,"fUST",-158.08246203,0.00017693,2,"2024-06-09T05:50:33.114",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865057,1717912233123,"fUST",-153.0,0.000177,2,"2024-06-09T05:50:33.123",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865058,1717912233133,"fUST",-151.0,0.00017719,3,"2024-06-09T05:50:33.133",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865060,1717912233143,"fUST",-153.0,0.000178,2,"2024-06-09T05:50:33.143",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865062,1717912233152,"fUST",-153.0,0.000178,2,"2024-06-09T05:50:33.152",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865064,1717912233161,"fUST",-499.4598699,0.000178,2,"2024-06-09T05:50:33.161",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865066,1717912233171,"fUST",-153.0,0.000178,2,"2024-06-09T05:50:33.171",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865068,1717912233181,"fUST",-306.0,0.000178,2,"2024-06-09T05:50:33.181",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865070,1717912233191,"fUST",-153.0,0.000178,2,"2024-06-09T05:50:33.191",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865072,1717912233201,"fUST",-153.0,0.000178,2,"2024-06-09T05:50:33.201",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865074,1717912233211,"fUST",-154.457605,0.000178,2,"2024-06-09T05:50:33.211",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865076,1717912233223,"fUST",-620.29337654,0.00017828,2,"2024-06-09T05:50:33.223",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865078,1717912233234,"fUST",-620.29337654,0.00017845,2,"2024-06-09T05:50:33.234",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865080,1717912233245,"fUST",-620.29337654,0.00017863,2,"2024-06-09T05:50:33.245",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865082,1717912233256,"fUST",-313.9867788,0.00017863,2,"2024-06-09T05:50:33.256",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865084,1717912233267,"fUST",-902.32,0.00017899,2,"2024-06-09T05:50:33.267",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865086,1717912233278,"fUST",-500.0,0.00017899,2,"2024-06-09T05:50:33.278",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865088,1717912233288,"fUST",-500.0,0.00017899,2,"2024-06-09T05:50:33.288",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865090,1717912233297,"fUST",-511.83148567,0.00017899,2,"2024-06-09T05:50:33.297",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865092,1717912233307,"fUST",-500.0,0.00017899,2,"2024-06-09T05:50:33.307",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865094,1717912233317,"fUST",-500.0,0.00017899,2,"2024-06-09T05:50:33.317",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865096,1717912233326,"fUST",-500.0,0.00017899,2,"2024-06-09T05:50:33.326",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865098,1717912233336,"fUST",-2000.0,0.000179,2,"2024-06-09T05:50:33.336",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865100,1717912233346,"fUST",-9715.04137684,0.000179,2,"2024-06-09T05:50:33.346",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865141,1717912238611,"fUST",-620.29337654,0.0001788,2,"2024-06-09T05:50:38.611",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865143,1717912238621,"fUST",-620.29337654,0.00017897,2,"2024-06-09T05:50:38.621",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865145,1717912238632,"fUST",-200.39597614,0.000179,7,"2024-06-09T05:50:38.632",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865147,1717912238641,"fUST",-554.18856097,0.000179,2,"2024-06-09T05:50:38.641",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865148,1717912238654,"fUST",-16338.5120221,0.000179,2,"2024-06-09T05:50:38.654",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865149,1717912238666,"fUST",-8805.34135978,0.000179,2,"2024-06-09T05:50:38.666",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865180,1717912333974,"fUST",2036.10483651,9.999e-05,2,"2024-06-09T05:52:13.974",0.00028835,29.12,0.8806595279239678,377950762.51484627]
[328865184,1717913301807,"fUST",165.80260909,9.9e-05,2,"2024-06-09T06:08:21.807",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865260,1717913439630,"fUST",-1983.49857414,0.00017606,2,"2024-06-09T06:10:39.630",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865262,1717913439641,"fUST",-3325.57337302,0.00017607,2,"2024-06-09T06:10:39.641",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865264,1717913439656,"fUST",-1600.31656669,0.00017607,2,"2024-06-09T06:10:39.656",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865285,1717913439864,"fUST",-880.09409944,0.00017607,2,"2024-06-09T06:10:39.864",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865414,1717913444125,"fUST",-496.36527315,0.00017607,2,"2024-06-09T06:10:44.125",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865435,1717913444335,"fUST",-1615.97936346,0.00017607,2,"2024-06-09T06:10:44.335",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865437,1717913444345,"fUST",-836.76323084,0.00017719,2,"2024-06-09T06:10:44.345",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865439,1717913444356,"fUST",-4238.41830585,0.00017759,2,"2024-06-09T06:10:44.356",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865441,1717913444366,"fUST",-411.42673703,0.00017815,2,"2024-06-09T06:10:44.366",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865443,1717913444377,"fUST",-7558.07662345,0.00017816,2,"2024-06-09T06:10:44.377",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865455,1717913447929,"fUST",-1569.31686901,0.00017775,2,"2024-06-09T06:10:47.929",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865456,1717913447939,"fUST",-6242.87587747,0.00017816,2,"2024-06-09T06:10:47.939",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865457,1717913592689,"fUST",150.0,0.000188,30,"2024-06-09T06:13:12.689",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865458,1717913721041,"fUST",61239.4746519,0.00023,30,"2024-06-09T06:15:21.041",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865574,1717914644304,"fUST",-7918.32867576,0.0001622,2,"2024-06-09T06:30:44.304",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865575,1717914644315,"fUST",-20935.83304546,0.00016221,2,"2024-06-09T06:30:44.315",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865637,1717914651256,"fUST",-3657.81891224,0.00016221,2,"2024-06-09T06:30:51.256",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865638,1717914651267,"fUST",-215.631394,0.00016497,2,"2024-06-09T06:30:51.267",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865639,1717914651278,"fUST",-925.86785159,0.0001693,2,"2024-06-09T06:30:51.278",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865640,1717914651288,"fUST",-153.0,0.00017001,2,"2024-06-09T06:30:51.288",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865641,1717914651298,"fUST",-153.0,0.000171,2,"2024-06-09T06:30:51.298",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865642,1717914651307,"fUST",-153.0,0.00017178,2,"2024-06-09T06:30:51.307",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865643,1717914651317,"fUST",-153.0,0.00017178,2,"2024-06-09T06:30:51.317",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865644,1717914651327,"fUST",-153.0,0.000172,2,"2024-06-09T06:30:51.327",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865645,1717914651337,"fUST",-410.3096018,0.000172,2,"2024-06-09T06:30:51.337",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865646,1717914651346,"fUST",-153.0,0.000172,2,"2024-06-09T06:30:51.346",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865647,1717914651356,"fUST",-620.08141684,0.00017502,2,"2024-06-09T06:30:51.356",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865648,1717914651365,"fUST",-3168.44831353,0.00017582,2,"2024-06-09T06:30:51.365",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865649,1717914651375,"fUST",-161.53985865,0.0001772,3,"2024-06-09T06:30:51.375",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865650,1717914651384,"fUST",-864.73,0.00017798,2,"2024-06-09T06:30:51.384",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865651,1717914651394,"fUST",-500.0,0.00017798,2,"2024-06-09T06:30:51.394",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865652,1717914651403,"fUST",-500.0,0.00017798,2,"2024-06-09T06:30:51.403",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865653,1717914651412,"fUST",-129.68329757,0.00017798,2,"2024-06-09T06:30:51.412",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865654,1717914677537,"fUST",644.28025677,0.00013367,2,"2024-06-09T06:31:17.537",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865656,1717914759304,"fUST",154.98450155,0.00013367,10,"2024-06-09T06:32:39.304",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865657,1717914773237,"fUST",189.73511761,0.00013367,10,"2024-06-09T06:32:53.237",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865658,1717914775056,"fUST",300.84886661,0.00013367,2,"2024-06-09T06:32:55.056",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865659,1717914795005,"fUST",300.16961376,0.00013367,2,"2024-06-09T06:33:15.005",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865660,1717914817005,"fUST",303.13691355,0.00013367,2,"2024-06-09T06:33:37.005",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865661,1717914819174,"fUST",687.0,0.00023,30,"2024-06-09T06:33:39.174",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865664,1717915441416,"fUST",154.98450155,9.999e-05,2,"2024-06-09T06:44:01.416",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865665,1717915476209,"fUST",4373.23533584,9.999e-05,2,"2024-06-09T06:44:36.209",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865711,1717915833529,"fUST",-154.98450155,0.00016397,2,"2024-06-09T06:50:33.529",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865712,1717915833539,"fUST",-2712.03374721,0.00016398,2,"2024-06-09T06:50:33.539",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865713,1717915833549,"fUST",-215.631394,0.00016641,2,"2024-06-09T06:50:33.549",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865714,1717915833558,"fUST",-153.0,0.00016979,2,"2024-06-09T06:50:33.558",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865715,1717915833568,"fUST",-151.0,0.00017785,3,"2024-06-09T06:50:33.568",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865716,1717915833577,"fUST",-272.22545223,0.00017794,2,"2024-06-09T06:50:33.577",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865717,1717915833586,"fUST",-252.12059862,0.00017795,2,"2024-06-09T06:50:33.586",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865719,1717915833597,"fUST",-201.72247781,0.00017796,2,"2024-06-09T06:50:33.597",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865721,1717915833607,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.607",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865723,1717915833616,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.616",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865725,1717915833626,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.626",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865726,1717915833636,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.636",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865728,1717915833646,"fUST",-200.0,0.00017796,2,"2024-06-09T06:50:33.646",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865730,1717915833655,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.655",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865732,1717915833665,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.665",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865733,1717915833675,"fUST",-158.8,0.00017796,2,"2024-06-09T06:50:33.675",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865734,1717915833685,"fUST",-158.8,0.00017796,2,"2024-06-09T06:50:33.685",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865735,1717915833695,"fUST",-157.6,0.00017796,2,"2024-06-09T06:50:33.695",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865736,1717915833705,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.705",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865737,1717915833715,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.715",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865739,1717915833725,"fUST",-289.21672722,0.00017796,2,"2024-06-09T06:50:33.725",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865740,1717915833735,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.735",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865741,1717915833745,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.745",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865742,1717915833755,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.755",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865743,1717915833765,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.765",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865744,1717915833774,"fUST",-1175.29,0.00017796,2,"2024-06-09T06:50:33.774",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865745,1717915833785,"fUST",-975.56,0.00017796,2,"2024-06-09T06:50:33.785",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865746,1717915833795,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.795",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865747,1717915833806,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.806",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865748,1717915833817,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.817",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865749,1717915833828,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.828",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865750,1717915833838,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.838",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865751,1717915833848,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.848",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865752,1717915833858,"fUST",-871.24,0.00017796,2,"2024-06-09T06:50:33.858",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865753,1717915833868,"fUST",-444.9775477,0.00017796,2,"2024-06-09T06:50:33.868",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865754,1717915833879,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.879",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865755,1717915833889,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.889",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865756,1717915833903,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.903",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865757,1717915833914,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.914",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865758,1717915833925,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.925",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865759,1717915833936,"fUST",-369.43,0.00017796,2,"2024-06-09T06:50:33.936",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865760,1717915833948,"fUST",-578.84,0.00017796,2,"2024-06-09T06:50:33.948",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865761,1717915833959,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.959",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865762,1717915833969,"fUST",-874.81,0.00017796,2,"2024-06-09T06:50:33.969",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865763,1717915833981,"fUST",-264.04424033,0.00017796,2,"2024-06-09T06:50:33.981",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865764,1717915833993,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:33.993",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865765,1717915834003,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:34.003",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865766,1717915834013,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:34.013",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865767,1717915834023,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:34.023",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865768,1717915834033,"fUST",-556.22880052,0.00017796,2,"2024-06-09T06:50:34.033",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865769,1717915834043,"fUST",-4628.99,0.00017796,2,"2024-06-09T06:50:34.043",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865770,1717915834054,"fUST",-662.8,0.00017796,2,"2024-06-09T06:50:34.054",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865771,1717915834064,"fUST",-316.36402455,0.00017796,2,"2024-06-09T06:50:34.064",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865772,1717915834074,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:34.074",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865773,1717915834084,"fUST",-5615.84884917,0.00017797,2,"2024-06-09T06:50:34.084",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865787,1717915839387,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:39.387",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865789,1717915839398,"fUST",-934.91,0.00017796,2,"2024-06-09T06:50:39.398",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865790,1717915839410,"fUST",-517.23649186,0.00017796,2,"2024-06-09T06:50:39.410",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865791,1717915839421,"fUST",-500.0,0.00017796,2,"2024-06-09T06:50:39.421",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865792,1717915839432,"fUST",-200.39597612,0.00017797,7,"2024-06-09T06:50:39.432",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865793,1717915839442,"fUST",-1609.01753202,0.00017797,2,"2024-06-09T06:50:39.442",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865843,1717915844021,"fUST",-370.00001,0.00017797,2,"2024-06-09T06:50:44.021",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865845,1717915844034,"fUST",-304.52303766,0.00017797,2,"2024-06-09T06:50:44.034",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865847,1717915844047,"fUST",-385.989009,0.00017797,2,"2024-06-09T06:50:44.047",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865849,1717915844059,"fUST",-394.22731001,0.00017797,2,"2024-06-09T06:50:44.059",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865871,1717915847162,"fUST",-1126.32,0.00017796,2,"2024-06-09T06:50:47.162",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865872,1717915847172,"fUST",-164.81979722,0.00017797,2,"2024-06-09T06:50:47.172",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865893,1717916291459,"fUST",154.98450155,9.999e-05,2,"2024-06-09T06:58:11.459",0.00028835,29.13,0.8805119328511439,377917645.2357342]
[328865894,1717916705813,"fUST",1000.0,0.00025,60,"2024-06-09T07:05:05.813",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328865895,1717916796574,"fUST",154.98450155,9.999e-05,2,"2024-06-09T07:06:36.574",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866137,1717917040105,"fUST",-154.98450155,0.0001703,2,"2024-06-09T07:10:40.105",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866138,1717917040117,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.117",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866139,1717917040129,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.129",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866140,1717917040140,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.140",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866141,1717917040151,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.151",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866142,1717917040163,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.163",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866143,1717917040175,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.175",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866144,1717917040186,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.186",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866145,1717917040198,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.198",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866146,1717917040209,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.209",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866147,1717917040222,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.222",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866148,1717917040233,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.233",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866149,1717917040243,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.243",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866150,1717917040254,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.254",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866151,1717917040264,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.264",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866152,1717917040276,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.276",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866153,1717917040288,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.288",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866154,1717917040298,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.298",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866155,1717917040310,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.310",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866156,1717917040323,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.323",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866157,1717917040335,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.335",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866158,1717917040347,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.347",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866159,1717917040360,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.360",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866160,1717917040375,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.375",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866161,1717917040386,"fUST",-153.0,0.00017031,2,"2024-06-09T07:10:40.386",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866162,1717917040398,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.398",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866163,1717917040410,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.410",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866164,1717917040424,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.424",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866165,1717917040436,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.436",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866166,1717917040448,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.448",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866167,1717917040462,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.462",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866168,1717917040475,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.475",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866169,1717917040486,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.486",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866170,1717917040496,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.496",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866171,1717917040506,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.506",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866172,1717917040516,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.516",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866173,1717917040527,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.527",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866174,1717917040537,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.537",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866175,1717917040549,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.549",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866176,1717917040560,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.560",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866177,1717917040573,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.573",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866178,1717917040586,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.586",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866179,1717917040599,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.599",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866180,1717917040611,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.611",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866181,1717917040623,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.623",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866182,1717917040635,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.635",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866183,1717917040645,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.645",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866184,1717917040655,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.655",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866185,1717917040665,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.665",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866186,1717917040677,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.677",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866187,1717917040688,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.688",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866188,1717917040700,"fUST",-153.0,0.00017039,2,"2024-06-09T07:10:40.700",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866189,1717917040711,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.711",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866190,1717917040723,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.723",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866191,1717917040738,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.738",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866192,1717917040749,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.749",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866193,1717917040760,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.760",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866194,1717917040772,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.772",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866195,1717917040783,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.783",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866196,1717917040794,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.794",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866197,1717917040806,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.806",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866198,1717917040817,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.817",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866199,1717917040829,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.829",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866200,1717917040840,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.840",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866201,1717917040852,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.852",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866202,1717917040863,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.863",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866203,1717917040874,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.874",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866204,1717917040885,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.885",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866205,1717917040895,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.895",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866206,1717917040906,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.906",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866207,1717917040917,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.917",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866208,1717917040928,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.928",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866209,1717917040939,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.939",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866210,1717917040950,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.950",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866211,1717917040961,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.961",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866212,1717917040972,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.972",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866213,1717917040983,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.983",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866214,1717917040993,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:40.993",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866215,1717917041004,"fUST",-153.0,0.00017043,2,"2024-06-09T07:10:41.004",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866216,1717917041015,"fUST",-3905.33837828,0.00017375,2,"2024-06-09T07:10:41.015",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866217,1717917041026,"fUST",-349.88491759,0.00017696,2,"2024-06-09T07:10:41.026",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866218,1717917041036,"fUST",-1153.19543087,0.00017696,2,"2024-06-09T07:10:41.036",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866219,1717917041050,"fUST",-100.08212262,0.00017696,2,"2024-06-09T07:10:41.050",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866220,1717917041061,"fUST",-349.88491756,0.00017722,2,"2024-06-09T07:10:41.061",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866221,1717917041071,"fUST",-349.88491756,0.00017748,2,"2024-06-09T07:10:41.071",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866222,1717917041082,"fUST",-349.88491756,0.00017774,2,"2024-06-09T07:10:41.082",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866223,1717917041093,"fUST",-272.44632851,0.00017794,2,"2024-06-09T07:10:41.093",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866224,1717917041104,"fUST",-30.61653614,0.00017795,2,"2024-06-09T07:10:41.104",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866235,1717917045522,"fUST",-153.07186585,0.00017795,2,"2024-06-09T07:10:45.522",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866236,1717917045532,"fUST",-412.41132344,0.00017795,2,"2024-06-09T07:10:45.532",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866237,1717917045542,"fUST",-155.29653524,0.00017795,2,"2024-06-09T07:10:45.542",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866238,1717917045552,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.552",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866239,1717917045561,"fUST",-373.56095616,0.00017796,2,"2024-06-09T07:10:45.561",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866240,1717917045571,"fUST",-507.95921448,0.00017796,2,"2024-06-09T07:10:45.571",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866241,1717917045580,"fUST",-504.54056394,0.00017796,2,"2024-06-09T07:10:45.580",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866242,1717917045591,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.591",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866243,1717917045601,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.601",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866244,1717917045610,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.610",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866245,1717917045620,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.620",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866246,1717917045629,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.629",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866247,1717917045639,"fUST",-437.87232162,0.00017796,2,"2024-06-09T07:10:45.639",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866248,1717917045652,"fUST",-62.12767838,0.00017796,2,"2024-06-09T07:10:45.652",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866249,1717917045662,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.662",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866250,1717917045671,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.671",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866251,1717917045681,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.681",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866252,1717917045691,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.691",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866253,1717917045701,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.701",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866254,1717917045711,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.711",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866255,1717917045720,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.720",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866256,1717917045730,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.730",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866257,1717917045740,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.740",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866258,1717917045750,"fUST",-528.62560314,0.00017796,2,"2024-06-09T07:10:45.750",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866259,1717917045761,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.761",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866260,1717917045771,"fUST",-834.94,0.00017796,2,"2024-06-09T07:10:45.771",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866261,1717917045781,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.781",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866262,1717917045790,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.790",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866263,1717917045800,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.800",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866264,1717917045811,"fUST",-159.563456,0.00017796,2,"2024-06-09T07:10:45.811",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866265,1717917045820,"fUST",-500.0,0.00017796,2,"2024-06-09T07:10:45.820",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866266,1717917045831,"fUST",-554.72,0.00017796,2,"2024-06-09T07:10:45.831",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866267,1717917045841,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.841",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866268,1717917045851,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.851",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866269,1717917045860,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.860",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866270,1717917045870,"fUST",-151.0,0.00017796,2,"2024-06-09T07:10:45.870",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866271,1717917045880,"fUST",-169.58133,0.00017796,2,"2024-06-09T07:10:45.880",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866272,1717917045889,"fUST",-497.08637601,0.00017796,2,"2024-06-09T07:10:45.889",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866282,1717917074989,"fUST",573.87,0.00010959,2,"2024-06-09T07:11:14.989",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866283,1717917180457,"fUST",2113.53223879,9.999e-05,2,"2024-06-09T07:13:00.457",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866287,1717917814199,"fUST",1103.37197472,0.00015,2,"2024-06-09T07:23:34.199",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866349,1717918233634,"fUST",-1103.37197472,0.00016631,2,"2024-06-09T07:30:33.634",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866351,1717918233645,"fUST",-17567.02350036,0.00016632,2,"2024-06-09T07:30:33.645",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866353,1717918233655,"fUST",-10541.20747573,0.00016634,2,"2024-06-09T07:30:33.655",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866355,1717918233665,"fUST",-5314.0785586,0.00016635,2,"2024-06-09T07:30:33.665",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866357,1717918233675,"fUST",-923.52744316,0.00016905,2,"2024-06-09T07:30:33.675",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866359,1717918233685,"fUST",-1005.06055512,0.00017,2,"2024-06-09T07:30:33.685",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866361,1717918233695,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.695",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866363,1717918233705,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.705",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866365,1717918233715,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.715",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866367,1717918233725,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.725",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866369,1717918233735,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.735",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866371,1717918233745,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.745",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866373,1717918233755,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.755",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866375,1717918233765,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.765",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866376,1717918233776,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.776",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866377,1717918233785,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.785",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866378,1717918233795,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.795",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866379,1717918233805,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.805",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866380,1717918233815,"fUST",-153.0,0.00017072,2,"2024-06-09T07:30:33.815",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866381,1717918233825,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.825",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866382,1717918233836,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.836",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866383,1717918233846,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.846",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866384,1717918233858,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.858",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866385,1717918233868,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.868",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866386,1717918233878,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.878",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866387,1717918233888,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.888",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866388,1717918233899,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.899",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866389,1717918233909,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.909",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866390,1717918233918,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.918",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866391,1717918233929,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.929",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866392,1717918233939,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.939",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866393,1717918233949,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.949",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866394,1717918233959,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.959",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866395,1717918233969,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.969",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866396,1717918233979,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.979",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866397,1717918233989,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.989",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866398,1717918233999,"fUST",-153.0,0.00017073,2,"2024-06-09T07:30:33.999",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866399,1717918234009,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.009",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866400,1717918234020,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.020",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866401,1717918234030,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.030",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866402,1717918234040,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.040",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866403,1717918234051,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.051",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866404,1717918234061,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.061",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866405,1717918234071,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.071",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866406,1717918234083,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.083",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866407,1717918234092,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.092",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866408,1717918234103,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.103",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866409,1717918234113,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.113",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866410,1717918234123,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.123",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866411,1717918234134,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.134",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866412,1717918234144,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.144",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866413,1717918234153,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.153",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866414,1717918234163,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.163",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866415,1717918234173,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.173",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866416,1717918234183,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:34.183",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866417,1717918234193,"fUST",-4236.94913646,0.00017324,2,"2024-06-09T07:30:34.193",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866418,1717918234203,"fUST",-153.0,0.000176,2,"2024-06-09T07:30:34.203",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866419,1717918234212,"fUST",-499.4598699,0.000176,2,"2024-06-09T07:30:34.212",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866420,1717918234222,"fUST",-153.0,0.000176,2,"2024-06-09T07:30:34.222",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866421,1717918234232,"fUST",-834.68520782,0.00017677,2,"2024-06-09T07:30:34.232",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866422,1717918234242,"fUST",-153.0,0.000177,2,"2024-06-09T07:30:34.242",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866423,1717918234252,"fUST",-306.0,0.000177,2,"2024-06-09T07:30:34.252",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866424,1717918234262,"fUST",-313.9867788,0.000177,2,"2024-06-09T07:30:34.262",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866425,1717918234273,"fUST",-153.0,0.000177,2,"2024-06-09T07:30:34.273",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866426,1717918234283,"fUST",-153.0,0.000177,2,"2024-06-09T07:30:34.283",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866427,1717918234292,"fUST",-834.68520782,0.00017708,2,"2024-06-09T07:30:34.292",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866428,1717918234302,"fUST",-834.68520782,0.00017739,2,"2024-06-09T07:30:34.302",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866429,1717918234311,"fUST",-834.68520782,0.00017769,2,"2024-06-09T07:30:34.311",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866430,1717918234320,"fUST",-230.778102,0.00017777,2,"2024-06-09T07:30:34.320",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866431,1717918234330,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.330",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866432,1717918234340,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.340",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866433,1717918234351,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.351",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866434,1717918234362,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.362",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866435,1717918234371,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.371",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866436,1717918234381,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.381",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866437,1717918234391,"fUST",-152.569092,0.00017777,2,"2024-06-09T07:30:34.391",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866438,1717918234401,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.401",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866439,1717918234410,"fUST",-622.588303,0.00017777,2,"2024-06-09T07:30:34.410",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866440,1717918234420,"fUST",-622.588303,0.00017777,2,"2024-06-09T07:30:34.420",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866441,1717918234431,"fUST",-151.0,0.00017777,2,"2024-06-09T07:30:34.431",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866442,1717918234441,"fUST",-1737.22037061,0.00017777,2,"2024-06-09T07:30:34.441",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866443,1717918234451,"fUST",-9015.71399461,0.00017793,2,"2024-06-09T07:30:34.451",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866450,1717918239086,"fUST",-568.576168,0.00017793,2,"2024-06-09T07:30:39.086",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866451,1717918239097,"fUST",-151.0,0.00017793,2,"2024-06-09T07:30:39.097",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866452,1717918239108,"fUST",-622.588303,0.00017793,2,"2024-06-09T07:30:39.108",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866453,1717918239118,"fUST",-622.588303,0.00017793,2,"2024-06-09T07:30:39.118",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866454,1717918239128,"fUST",-158.356531,0.00017793,2,"2024-06-09T07:30:39.128",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866455,1717918239139,"fUST",-158.08246203,0.00017794,2,"2024-06-09T07:30:39.139",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866456,1717918239149,"fUST",-329.50921715,0.00017794,2,"2024-06-09T07:30:39.149",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866457,1717918239161,"fUST",-5140.90584341,0.00017794,2,"2024-06-09T07:30:39.161",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866458,1717918239173,"fUST",-25057.24301671,0.00017794,2,"2024-06-09T07:30:39.173",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866489,1717918251672,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:51.672",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866491,1717918251682,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:51.682",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866493,1717918251691,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:51.691",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866495,1717918251701,"fUST",-153.0,0.00017074,2,"2024-06-09T07:30:51.701",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866496,1717918251711,"fUST",-500.0,0.00017776,2,"2024-06-09T07:30:51.711",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866497,1717918251720,"fUST",-5213.73216935,0.00017794,2,"2024-06-09T07:30:51.720",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866498,1717918251729,"fUST",-855.25,0.00017794,2,"2024-06-09T07:30:51.729",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866499,1717918251739,"fUST",-500.0,0.00017794,2,"2024-06-09T07:30:51.739",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866500,1717918251749,"fUST",-151.0,0.00017794,2,"2024-06-09T07:30:51.749",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866501,1717918251759,"fUST",-500.0,0.00017794,2,"2024-06-09T07:30:51.759",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866502,1717918251769,"fUST",-511.83148567,0.00017794,2,"2024-06-09T07:30:51.769",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866503,1717918251778,"fUST",-622.588303,0.00017794,2,"2024-06-09T07:30:51.778",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866504,1717918251788,"fUST",-622.588303,0.00017794,2,"2024-06-09T07:30:51.788",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866505,1717918251798,"fUST",-500.0,0.00017794,2,"2024-06-09T07:30:51.798",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866506,1717918251808,"fUST",-500.0,0.00017794,2,"2024-06-09T07:30:51.808",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866507,1717918251818,"fUST",-500.0,0.00017794,2,"2024-06-09T07:30:51.818",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866508,1717918251829,"fUST",-155.78533619,0.00017795,2,"2024-06-09T07:30:51.829",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866509,1717918251838,"fUST",-500.0,0.00017795,2,"2024-06-09T07:30:51.838",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866510,1717918251848,"fUST",-654.82440282,0.00017795,2,"2024-06-09T07:30:51.848",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866511,1717918298831,"fUST",1139.07338121,0.00013367,2,"2024-06-09T07:31:38.831",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866512,1717918316966,"fUST",154.98450155,9.999e-05,2,"2024-06-09T07:31:56.966",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866513,1717918412329,"fUST",10000.0,0.00016,2,"2024-06-09T07:33:32.329",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866514,1717918442630,"fUST",865.21677624,9.999e-05,2,"2024-06-09T07:34:02.630",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866515,1717918448713,"fUST",154.98450155,0.00016,2,"2024-06-09T07:34:08.713",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866516,1717918449989,"fUST",154.98450155,9.999e-05,2,"2024-06-09T07:34:09.989",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866517,1717918464772,"fUST",227.010779,0.00016,2,"2024-06-09T07:34:24.772",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866518,1717918512751,"fUST",659.92725719,9.999e-05,2,"2024-06-09T07:35:12.751",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866519,1717918521873,"fUST",1005.036,0.00023,30,"2024-06-09T07:35:21.873",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866521,1717918640289,"fUST",9000.0,0.00016,2,"2024-06-09T07:37:20.289",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866522,1717918776064,"fUST",1103.37197472,0.00015,2,"2024-06-09T07:39:36.064",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866523,1717918801777,"fUST",293.15152335,0.00013422,2,"2024-06-09T07:40:01.777",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866524,1717918896697,"fUST",1139.36136678,0.00013385,2,"2024-06-09T07:41:36.697",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866525,1717918969448,"fUST",156.30014835,0.00013385,2,"2024-06-09T07:42:49.448",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866526,1717919000535,"fUST",1000.0,0.00023,30,"2024-06-09T07:43:20.535",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866528,1717919218158,"fUST",1103.37197472,0.00015,2,"2024-06-09T07:46:58.158",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866559,1717919433952,"fUST",-501.90068182,0.00016641,2,"2024-06-09T07:50:33.952",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866561,1717919433963,"fUST",-186.94054263,0.00016641,2,"2024-06-09T07:50:33.963",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866562,1717919433974,"fUST",-276.1139145,0.00016642,2,"2024-06-09T07:50:33.974",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866564,1717919433984,"fUST",-19307.52255734,0.00016643,2,"2024-06-09T07:50:33.984",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866566,1717919433995,"fUST",-8034.9447212,0.00016644,2,"2024-06-09T07:50:33.995",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866567,1717919434006,"fUST",-166.666666,0.00016986,2,"2024-06-09T07:50:34.006",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866568,1717919434016,"fUST",-153.0,0.00017095,2,"2024-06-09T07:50:34.016",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866569,1717919434027,"fUST",-153.0,0.00017097,2,"2024-06-09T07:50:34.027",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866570,1717919434037,"fUST",-153.0,0.00017101,2,"2024-06-09T07:50:34.037",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866571,1717919434047,"fUST",-153.0,0.00017101,2,"2024-06-09T07:50:34.047",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866572,1717919434057,"fUST",-153.0,0.000173,2,"2024-06-09T07:50:34.057",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866573,1717919434068,"fUST",-204.6657777,0.000173,2,"2024-06-09T07:50:34.068",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866574,1717919434088,"fUST",-153.0,0.000173,2,"2024-06-09T07:50:34.088",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866575,1717919434101,"fUST",-154.457605,0.000173,2,"2024-06-09T07:50:34.101",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866576,1717919434112,"fUST",-4238.41830585,0.00017464,2,"2024-06-09T07:50:34.112",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866577,1717919434122,"fUST",-306.0,0.000175,2,"2024-06-09T07:50:34.122",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866578,1717919434133,"fUST",-205.268679,0.000175,2,"2024-06-09T07:50:34.133",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866579,1717919434144,"fUST",-425.0560651,0.000175,2,"2024-06-09T07:50:34.144",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866580,1717919434155,"fUST",-306.0,0.000175,2,"2024-06-09T07:50:34.155",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866581,1717919434166,"fUST",-166.93704158,0.00017525,2,"2024-06-09T07:50:34.166",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866582,1717919434181,"fUST",-166.93704156,0.00017594,2,"2024-06-09T07:50:34.181",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866583,1717919434197,"fUST",-166.93704156,0.00017663,2,"2024-06-09T07:50:34.197",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866584,1717919434207,"fUST",-166.93704156,0.00017731,2,"2024-06-09T07:50:34.207",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866585,1717919434219,"fUST",-503.42359992,0.00017776,2,"2024-06-09T07:50:34.219",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866586,1717919434230,"fUST",-608.07,0.00017776,2,"2024-06-09T07:50:34.230",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866587,1717919434240,"fUST",-262.27845265,0.00017776,2,"2024-06-09T07:50:34.240",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866588,1717919434253,"fUST",-531.59843625,0.00017793,2,"2024-06-09T07:50:34.253",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866589,1717919434263,"fUST",-500.0,0.00017793,2,"2024-06-09T07:50:34.263",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866590,1717919434274,"fUST",-299.70658077,0.00017793,2,"2024-06-09T07:50:34.274",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866591,1717919434353,"fUST",-200.29341923,0.00017793,2,"2024-06-09T07:50:34.353",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866592,1717919434363,"fUST",-153.0,0.000178,2,"2024-06-09T07:50:34.363",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866593,1717919434374,"fUST",-205.268679,0.000178,2,"2024-06-09T07:50:34.374",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866594,1717919434385,"fUST",-588.1044864,0.000178,2,"2024-06-09T07:50:34.385",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866595,1717919434395,"fUST",-153.0,0.000178,2,"2024-06-09T07:50:34.395",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866596,1717919434406,"fUST",-88.88062883,0.000178,2,"2024-06-09T07:50:34.406",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866603,1717919439613,"fUST",-500.0,0.00017799,2,"2024-06-09T07:50:39.613",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866605,1717919439625,"fUST",-78.05641273,0.000178,2,"2024-06-09T07:50:39.625",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866606,1717919439635,"fUST",-813.09240422,0.00017814,2,"2024-06-09T07:50:39.635",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866611,1717919444665,"fUST",-318.41271715,0.00017723,2,"2024-06-09T07:50:44.665",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866612,1717919446568,"fUST",-603.98478864,0.00017723,2,"2024-06-09T07:50:46.568",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866615,1717919447739,"fUST",-254.2894298,0.00017723,2,"2024-06-09T07:50:47.739",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866616,1717919447749,"fUST",-6.51759578,0.00017814,2,"2024-06-09T07:50:47.749",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866618,1717919447759,"fUST",-337.49331651,0.00017814,2,"2024-06-09T07:50:47.759",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866619,1717919481415,"fUST",659.92725719,9.999e-05,2,"2024-06-09T07:51:21.415",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866620,1717919499828,"fUST",263.83665826,0.00013422,2,"2024-06-09T07:51:39.828",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866621,1717919510041,"fUST",552.39710422,9.999e-05,2,"2024-06-09T07:51:50.041",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866622,1717919514871,"fUST",1139.36136678,0.00013422,2,"2024-06-09T07:51:54.871",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866623,1717919518429,"fUST",187.35910095,9.999e-05,2,"2024-06-09T07:51:58.429",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866626,1717920008429,"fUST",659.92725719,9.999e-05,2,"2024-06-09T08:00:08.429",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866627,1717920032000,"fUST",200.0,0.00025967,120,"2024-06-09T08:00:32.000",0.00028835,29.19,0.8803466815690053,377970859.4844929]
[328866701,1717920632939,"fUST",-2453.00285604,0.00016097,2,"2024-06-09T08:10:32.939",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866702,1717920633012,"fUST",-435.98546436,0.00016097,2,"2024-06-09T08:10:33.012",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866703,1717920633023,"fUST",-1493.293361,0.00016291,2,"2024-06-09T08:10:33.023",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866704,1717920633034,"fUST",-507.4834093,0.00016299,2,"2024-06-09T08:10:33.034",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866705,1717920633044,"fUST",-160.361286,0.00016333,2,"2024-06-09T08:10:33.044",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866706,1717920633054,"fUST",-403.1545969,0.0001638,2,"2024-06-09T08:10:33.054",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866707,1717920633064,"fUST",-259.1844101,0.00016386,2,"2024-06-09T08:10:33.064",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866708,1717920633074,"fUST",-166.666666,0.00016986,2,"2024-06-09T08:10:33.074",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866709,1717920633084,"fUST",-153.0,0.00017129,2,"2024-06-09T08:10:33.084",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866710,1717920633095,"fUST",-211.709,0.00017352,2,"2024-06-09T08:10:33.095",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866711,1717920633105,"fUST",-153.0,0.00017352,2,"2024-06-09T08:10:33.105",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866712,1717920633114,"fUST",-675.76717263,0.00017691,2,"2024-06-09T08:10:33.114",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866723,1717920638718,"fUST",-1661.72303914,0.00017691,2,"2024-06-09T08:10:38.718",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866724,1717920638732,"fUST",-341.51697593,0.00017691,2,"2024-06-09T08:10:38.732",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866725,1717920638744,"fUST",-1494.53827774,0.00017691,2,"2024-06-09T08:10:38.744",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866726,1717920638757,"fUST",-64.87284041,0.00017691,2,"2024-06-09T08:10:38.757",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866727,1717920638767,"fUST",-170.49723717,0.0001772,2,"2024-06-09T08:10:38.767",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866728,1717920638778,"fUST",-1099.6615104,0.0001772,2,"2024-06-09T08:10:38.778",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866729,1717920638788,"fUST",-170.49723717,0.000178,2,"2024-06-09T08:10:38.788",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866730,1717920638799,"fUST",-905.28388218,0.0001781,2,"2024-06-09T08:10:38.799",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866732,1717920638811,"fUST",-4058.81168858,0.0001781,2,"2024-06-09T08:10:38.811",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866736,1717920638824,"fUST",-4754.72872,0.0001781,2,"2024-06-09T08:10:38.824",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866747,1717920643232,"fUST",-19874.64394384,0.0001781,2,"2024-06-09T08:10:43.232",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866748,1717920643242,"fUST",-6605.25,0.0001781,2,"2024-06-09T08:10:43.242",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866749,1717920643252,"fUST",-1982.3024868,0.00017815,2,"2024-06-09T08:10:43.252",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866750,1717920643261,"fUST",-399.17401275,0.00017819,2,"2024-06-09T08:10:43.261",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866751,1717920643271,"fUST",-785.46,0.00017819,2,"2024-06-09T08:10:43.271",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866752,1717920643280,"fUST",-500.0,0.00017819,2,"2024-06-09T08:10:43.280",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866753,1717920643290,"fUST",-500.0,0.00017819,2,"2024-06-09T08:10:43.290",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866754,1717920643300,"fUST",-5615.84884917,0.0001782,2,"2024-06-09T08:10:43.300",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866755,1717920643310,"fUST",-201.72247781,0.0001782,2,"2024-06-09T08:10:43.310",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866756,1717920643319,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:43.319",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866757,1717920643329,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:43.329",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866758,1717920643339,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:43.339",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866759,1717920643348,"fUST",-380.86218203,0.0001782,2,"2024-06-09T08:10:43.348",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866767,1717920646783,"fUST",-119.13781797,0.0001782,2,"2024-06-09T08:10:46.783",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866768,1717920646794,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.794",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866770,1717920646803,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.803",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866772,1717920646813,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.813",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866773,1717920646823,"fUST",-244.98372533,0.0001782,2,"2024-06-09T08:10:46.823",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866774,1717920646833,"fUST",-332.12014455,0.0001782,2,"2024-06-09T08:10:46.833",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866775,1717920646843,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.843",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866776,1717920646852,"fUST",-772.86,0.0001782,2,"2024-06-09T08:10:46.852",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866777,1717920646862,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.862",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866778,1717920646872,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.872",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866779,1717920646882,"fUST",-893.8,0.0001782,2,"2024-06-09T08:10:46.882",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866780,1717920646892,"fUST",-331.49831215,0.0001782,2,"2024-06-09T08:10:46.892",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866781,1717920646928,"fUST",-168.50168785,0.0001782,2,"2024-06-09T08:10:46.928",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866782,1717920646938,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.938",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866783,1717920646948,"fUST",-500.0,0.0001782,2,"2024-06-09T08:10:46.948",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866784,1717920646958,"fUST",-2531.48150365,0.0001782,2,"2024-06-09T08:10:46.958",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866785,1717920685081,"fUST",524.80484914,0.00013364,2,"2024-06-09T08:11:25.081",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866793,1717921048412,"fUST",273.37336231,9.9e-05,2,"2024-06-09T08:17:28.412",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866795,1717921056984,"fUST",218.41129239,9.9e-05,2,"2024-06-09T08:17:36.984",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866796,1717921101600,"fUST",774.49408999,9.999e-05,2,"2024-06-09T08:18:21.600",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866798,1717921118322,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T08:18:38.322",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866803,1717921467846,"fUST",276.82,0.00010959,2,"2024-06-09T08:24:27.846",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866804,1717921474227,"fUST",155.10873219,9.999e-05,2,"2024-06-09T08:24:34.227",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866805,1717921474705,"fUST",213.03415827,9.999e-05,2,"2024-06-09T08:24:34.705",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866806,1717921476276,"fUST",524.34925931,9.999e-05,2,"2024-06-09T08:24:36.276",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866807,1717921478362,"fUST",230.68,0.00010959,2,"2024-06-09T08:24:38.362",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866808,1717921480321,"fUST",1061.61569169,0.00015272,2,"2024-06-09T08:24:40.321",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866809,1717921482008,"fUST",838.08942219,9.999e-05,2,"2024-06-09T08:24:42.008",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866810,1717921487358,"fUST",530.20911563,9.999e-05,2,"2024-06-09T08:24:47.358",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866811,1717921488171,"fUST",155.35761995,9.999e-05,2,"2024-06-09T08:24:48.171",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866812,1717921488971,"fUST",192.23,0.00010959,2,"2024-06-09T08:24:48.971",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866813,1717921495291,"fUST",552.39710422,9.999e-05,2,"2024-06-09T08:24:55.291",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866814,1717921495675,"fUST",157.71613158,9.999e-05,2,"2024-06-09T08:24:55.675",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866815,1717921496731,"fUST",252.39025362,9.999e-05,2,"2024-06-09T08:24:56.731",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866816,1717921499495,"fUST",160.2,0.00010959,2,"2024-06-09T08:24:59.495",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866817,1717921501260,"fUST",523.17752712,9.999e-05,2,"2024-06-09T08:25:01.260",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866818,1717921502454,"fUST",692.46643816,9.999e-05,2,"2024-06-09T08:25:02.454",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866819,1717921504804,"fUST",182.0047069,9.999e-05,2,"2024-06-09T08:25:04.804",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866820,1717921509921,"fUST",801.0,0.00010959,2,"2024-06-09T08:25:09.921",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866821,1717921531126,"fUST",686.31644292,9.999e-05,2,"2024-06-09T08:25:31.126",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866822,1717921567290,"fUST",624.40232272,9.999e-05,2,"2024-06-09T08:26:07.290",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866823,1717921567333,"fUST",531.43867218,9.999e-05,2,"2024-06-09T08:26:07.333",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866824,1717921749267,"fUST",1281.8802491,9.999e-05,2,"2024-06-09T08:29:09.267",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866839,1717921833425,"fUST",-282.921732,0.00015805,2,"2024-06-09T08:30:33.425",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866840,1717921833436,"fUST",-195.02314914,0.00016075,2,"2024-06-09T08:30:33.436",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866841,1717921833446,"fUST",-317.3700773,0.00016075,2,"2024-06-09T08:30:33.446",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866842,1717921833457,"fUST",-155.17097833,0.00016075,2,"2024-06-09T08:30:33.457",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866843,1717921833467,"fUST",-927.1117103,0.00016075,2,"2024-06-09T08:30:33.467",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866844,1717921833478,"fUST",-208.30314043,0.00016075,2,"2024-06-09T08:30:33.478",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866845,1717921833488,"fUST",-23.82895961,0.00016075,2,"2024-06-09T08:30:33.488",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866906,1717921843257,"fUST",-131.29109895,0.00016075,2,"2024-06-09T08:30:43.257",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866907,1717921843268,"fUST",-722.06198513,0.00016075,2,"2024-06-09T08:30:43.268",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866908,1717921843278,"fUST",-309.9070279,0.00016075,2,"2024-06-09T08:30:43.278",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866909,1717921843289,"fUST",-282.36642828,0.00016075,2,"2024-06-09T08:30:43.289",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866910,1717921843299,"fUST",-303.15870369,0.00016075,2,"2024-06-09T08:30:43.299",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866911,1717921843310,"fUST",-309.89153874,0.00016075,2,"2024-06-09T08:30:43.310",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866912,1717921843320,"fUST",-159.44068745,0.00016075,2,"2024-06-09T08:30:43.320",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866913,1717921843330,"fUST",-264.56888533,0.00016075,2,"2024-06-09T08:30:43.330",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866914,1717921843341,"fUST",-522.25190427,0.00016075,2,"2024-06-09T08:30:43.341",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866915,1717921843350,"fUST",-441.73023304,0.00016075,2,"2024-06-09T08:30:43.350",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866916,1717921843361,"fUST",-529.88631573,0.00016075,2,"2024-06-09T08:30:43.361",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866917,1717921843371,"fUST",-553.10506953,0.00016075,2,"2024-06-09T08:30:43.371",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866918,1717921843381,"fUST",-157.62343636,0.00016075,2,"2024-06-09T08:30:43.381",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866919,1717921843391,"fUST",-331.4881504,0.00016075,2,"2024-06-09T08:30:43.391",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866920,1717921843401,"fUST",-240.37226052,0.00016075,2,"2024-06-09T08:30:43.401",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866921,1717921843411,"fUST",-181.8904252,0.00016075,2,"2024-06-09T08:30:43.411",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866922,1717921843421,"fUST",-522.68971325,0.00016075,2,"2024-06-09T08:30:43.421",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866923,1717921843432,"fUST",-687.72166192,0.00016075,2,"2024-06-09T08:30:43.432",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866924,1717921843443,"fUST",-966.52016329,0.00016075,2,"2024-06-09T08:30:43.443",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866925,1717921843454,"fUST",-1281.13645712,0.00016075,2,"2024-06-09T08:30:43.454",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866926,1717921843464,"fUST",-241.89760239,0.00016076,2,"2024-06-09T08:30:43.464",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866927,1717921843473,"fUST",-659.74061808,0.00016076,2,"2024-06-09T08:30:43.473",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866928,1717921843483,"fUST",-24890.0,0.00016077,2,"2024-06-09T08:30:43.483",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866929,1717921843505,"fUST",-655.81826114,0.00016821,2,"2024-06-09T08:30:43.505",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866930,1717921843516,"fUST",-155.18817225,0.00016821,2,"2024-06-09T08:30:43.516",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866931,1717921843528,"fUST",-166.666666,0.00016986,2,"2024-06-09T08:30:43.528",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866932,1717921843538,"fUST",-752.73,0.00017649,2,"2024-06-09T08:30:43.538",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866933,1717921843549,"fUST",-500.0,0.00017649,2,"2024-06-09T08:30:43.549",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866934,1717921843560,"fUST",-153.0,0.000177,2,"2024-06-09T08:30:43.560",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866935,1717921843571,"fUST",-50.94846286,0.0001774,2,"2024-06-09T08:30:43.571",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866936,1717921843586,"fUST",-4096.26173053,0.0001774,2,"2024-06-09T08:30:43.586",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866937,1717921843597,"fUST",-632.25501747,0.000178,2,"2024-06-09T08:30:43.597",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866938,1717921843623,"fUST",-1367.74498253,0.000178,2,"2024-06-09T08:30:43.623",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866939,1717921843634,"fUST",-500.0,0.00017817,2,"2024-06-09T08:30:43.634",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866940,1717921843645,"fUST",-500.0,0.00017817,2,"2024-06-09T08:30:43.645",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866941,1717921843655,"fUST",-776.96,0.00017817,2,"2024-06-09T08:30:43.655",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328866942,1717921843666,"fUST",-157.37399229,0.00017817,2,"2024-06-09T08:30:43.666",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867217,1717921847122,"fUST",-487.1919645,0.00017649,2,"2024-06-09T08:30:47.122",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867229,1717921847241,"fUST",-12.8080355,0.00017649,2,"2024-06-09T08:30:47.241",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867231,1717921847251,"fUST",-342.62600771,0.00017817,2,"2024-06-09T08:30:47.251",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867233,1717921847261,"fUST",-500.0,0.00017817,2,"2024-06-09T08:30:47.261",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867235,1717921847272,"fUST",-856.55,0.00017817,2,"2024-06-09T08:30:47.272",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867237,1717921847282,"fUST",-253.88,0.00017817,2,"2024-06-09T08:30:47.282",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867239,1717921847292,"fUST",-500.0,0.00017817,2,"2024-06-09T08:30:47.292",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867242,1717921847302,"fUST",-574.53166421,0.00017817,2,"2024-06-09T08:30:47.302",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867249,1717921948133,"fUST",292.39507624,0.00012571,2,"2024-06-09T08:32:28.133",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867250,1717921953497,"fUST",156.91288186,9.999e-05,2,"2024-06-09T08:32:33.497",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867256,1717922094875,"fUST",1501.26270931,9.999e-05,2,"2024-06-09T08:34:54.875",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867258,1717923030838,"fUST",2836.11041131,0.00014823,2,"2024-06-09T08:50:30.838",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867259,1717923030870,"fUST",20820.99795539,0.00014823,2,"2024-06-09T08:50:30.870",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867269,1717923033447,"fUST",-660.60013339,0.0001537,2,"2024-06-09T08:50:33.447",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867270,1717923033462,"fUST",-1322.89844075,0.0001537,2,"2024-06-09T08:50:33.462",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867271,1717923033473,"fUST",-319.20388347,0.00015371,2,"2024-06-09T08:50:33.473",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867272,1717923033550,"fUST",-1160.63678243,0.00015371,2,"2024-06-09T08:50:33.550",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867273,1717923033572,"fUST",-1737.22037061,0.0001581,2,"2024-06-09T08:50:33.572",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867274,1717923033583,"fUST",-252.12059862,0.00015826,2,"2024-06-09T08:50:33.583",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867275,1717923033594,"fUST",-272.22545223,0.00015827,2,"2024-06-09T08:50:33.594",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867276,1717923033604,"fUST",-9015.71399461,0.00015827,2,"2024-06-09T08:50:33.604",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867277,1717923033615,"fUST",-282.9217339,0.0001611,2,"2024-06-09T08:50:33.615",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867278,1717923033626,"fUST",-250.0,0.00016149,2,"2024-06-09T08:50:33.626",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867279,1717923033636,"fUST",-411.42673703,0.00016762,2,"2024-06-09T08:50:33.636",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867280,1717923033647,"fUST",-157.24594141,0.00016762,2,"2024-06-09T08:50:33.647",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867281,1717923033660,"fUST",-1503.94420321,0.00016762,2,"2024-06-09T08:50:33.660",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867282,1717923033670,"fUST",-181.94756605,0.00016763,2,"2024-06-09T08:50:33.670",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867283,1717923033681,"fUST",-500.0,0.00016824,2,"2024-06-09T08:50:33.681",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867284,1717923033690,"fUST",-703.2458559,0.00016925,2,"2024-06-09T08:50:33.690",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867285,1717923033701,"fUST",-166.666666,0.00016986,2,"2024-06-09T08:50:33.701",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867286,1717923033711,"fUST",-307.93593006,0.00017557,2,"2024-06-09T08:50:33.711",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867287,1717923033722,"fUST",-3832.40018243,0.00017562,2,"2024-06-09T08:50:33.722",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867288,1717923033733,"fUST",-307.93593006,0.00017616,2,"2024-06-09T08:50:33.733",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867289,1717923033745,"fUST",-500.0,0.00017656,2,"2024-06-09T08:50:33.745",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867290,1717923033755,"fUST",-500.0,0.00017656,2,"2024-06-09T08:50:33.755",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867291,1717923033766,"fUST",-264.04424033,0.00017656,2,"2024-06-09T08:50:33.766",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867292,1717923033778,"fUST",-500.0,0.00017656,2,"2024-06-09T08:50:33.778",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867293,1717923033788,"fUST",-757.82,0.00017656,2,"2024-06-09T08:50:33.788",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867294,1717923033798,"fUST",-500.0,0.00017656,2,"2024-06-09T08:50:33.798",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867295,1717923033811,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.811",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867296,1717923033822,"fUST",-200.0,0.00017657,2,"2024-06-09T08:50:33.822",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867297,1717923033833,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.833",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867298,1717923033844,"fUST",-158.8,0.00017657,2,"2024-06-09T08:50:33.844",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867299,1717923033855,"fUST",-158.8,0.00017657,2,"2024-06-09T08:50:33.855",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867300,1717923033866,"fUST",-157.6,0.00017657,2,"2024-06-09T08:50:33.866",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867301,1717923033877,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.877",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867302,1717923033888,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.888",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867303,1717923033899,"fUST",-289.21672722,0.00017657,2,"2024-06-09T08:50:33.899",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867304,1717923033910,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.910",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867305,1717923033920,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.920",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867306,1717923033932,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.932",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867307,1717923033943,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.943",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867308,1717923033953,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.953",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867309,1717923033964,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.964",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867310,1717923033976,"fUST",-316.36402455,0.00017657,2,"2024-06-09T08:50:33.976",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867311,1717923033986,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.986",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867312,1717923033996,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:33.996",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867313,1717923034006,"fUST",-444.9775477,0.00017657,2,"2024-06-09T08:50:34.006",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867314,1717923034016,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.016",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867315,1717923034028,"fUST",-744.59,0.00017657,2,"2024-06-09T08:50:34.028",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867316,1717923034038,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.038",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867317,1717923034048,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.048",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867318,1717923034058,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.058",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867319,1717923034069,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.069",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867320,1717923034079,"fUST",-369.43,0.00017657,2,"2024-06-09T08:50:34.079",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867321,1717923034090,"fUST",-844.98,0.00017657,2,"2024-06-09T08:50:34.090",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867322,1717923034100,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.100",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867323,1717923034111,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.111",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867324,1717923034122,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.122",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867325,1717923034132,"fUST",-553.54642679,0.00017657,2,"2024-06-09T08:50:34.132",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867326,1717923034142,"fUST",-556.22880052,0.00017657,2,"2024-06-09T08:50:34.142",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867327,1717923034153,"fUST",-151.0,0.00017657,2,"2024-06-09T08:50:34.153",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867328,1717923034163,"fUST",-4523.51,0.00017657,3,"2024-06-09T08:50:34.163",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867329,1717923034174,"fUST",-638.86,0.00017657,2,"2024-06-09T08:50:34.174",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867330,1717923034184,"fUST",-936.61,0.00017657,2,"2024-06-09T08:50:34.184",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867331,1717923034194,"fUST",-500.0,0.00017657,2,"2024-06-09T08:50:34.194",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867332,1717923034204,"fUST",-1089.0723549,0.00017657,2,"2024-06-09T08:50:34.204",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867333,1717923034218,"fUST",-39.2876451,0.00017657,2,"2024-06-09T08:50:34.218",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867334,1717923034228,"fUST",-500.0,0.00017658,2,"2024-06-09T08:50:34.228",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867335,1717923034238,"fUST",-372.50592829,0.00017658,2,"2024-06-09T08:50:34.238",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867336,1717923034249,"fUST",-151.0,0.00017658,2,"2024-06-09T08:50:34.249",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867337,1717923034260,"fUST",-151.0,0.00017658,2,"2024-06-09T08:50:34.260",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867338,1717923034271,"fUST",-151.0,0.00017658,2,"2024-06-09T08:50:34.271",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867339,1717923034283,"fUST",-151.0,0.00017658,2,"2024-06-09T08:50:34.283",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867340,1717923034294,"fUST",-307.93593006,0.00017676,2,"2024-06-09T08:50:34.294",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867341,1717923034304,"fUST",-151.0,0.00017677,2,"2024-06-09T08:50:34.304",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867342,1717923034315,"fUST",-151.0,0.00017727,3,"2024-06-09T08:50:34.315",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867343,1717923034325,"fUST",-307.93593006,0.00017735,2,"2024-06-09T08:50:34.325",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867344,1717923034335,"fUST",-300.094809,0.0001774,2,"2024-06-09T08:50:34.335",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867345,1717923034345,"fUST",-151.0,0.0001774,2,"2024-06-09T08:50:34.345",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867346,1717923034356,"fUST",-150.30596503,0.00017774,2,"2024-06-09T08:50:34.356",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867347,1717923034367,"fUST",-73.80790696,0.00017794,2,"2024-06-09T08:50:34.367",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867352,1717923039712,"fUST",-234.1280231,0.00017794,2,"2024-06-09T08:50:39.712",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867353,1717923039722,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.722",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867354,1717923039732,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.732",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867355,1717923039743,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.743",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867356,1717923039753,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.753",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867357,1717923039763,"fUST",-208.599107,0.00017799,2,"2024-06-09T08:50:39.763",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867358,1717923039773,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.773",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867359,1717923039784,"fUST",-151.0,0.00017799,2,"2024-06-09T08:50:39.784",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867360,1717923039794,"fUST",-151.0,0.000178,2,"2024-06-09T08:50:39.794",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867361,1717923039804,"fUST",-219.274882,0.00017808,2,"2024-06-09T08:50:39.804",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867362,1717923039814,"fUST",-219.274882,0.00017808,2,"2024-06-09T08:50:39.814",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867363,1717923039824,"fUST",-219.274882,0.00017808,2,"2024-06-09T08:50:39.824",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867364,1717923039834,"fUST",-219.274882,0.00017808,2,"2024-06-09T08:50:39.834",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867365,1717923039845,"fUST",-202.20260136,0.00017817,2,"2024-06-09T08:50:39.845",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867366,1717923039855,"fUST",-1807.76523386,0.00017821,7,"2024-06-09T08:50:39.855",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867367,1717923039865,"fUST",-155.01751066,0.00017821,2,"2024-06-09T08:50:39.865",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867368,1717923039875,"fUST",-1964.27970474,0.00017821,2,"2024-06-09T08:50:39.875",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867369,1717923039888,"fUST",-107.41630873,0.00017821,2,"2024-06-09T08:50:39.888",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867370,1717923039898,"fUST",-8524.56511768,0.00017821,2,"2024-06-09T08:50:39.898",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867371,1717923039910,"fUST",-2965.34963682,0.00017821,2,"2024-06-09T08:50:39.910",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867372,1717923039921,"fUST",-1571.17261758,0.00017821,2,"2024-06-09T08:50:39.921",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867373,1717923040505,"fUST",-2575.66855639,0.00017821,2,"2024-06-09T08:50:40.505",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867374,1717923040518,"fUST",-326.08456874,0.00017821,2,"2024-06-09T08:50:40.518",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867375,1717923040532,"fUST",-713.77734259,0.00017821,2,"2024-06-09T08:50:40.532",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867381,1717923042431,"fUST",252.97,0.00010959,2,"2024-06-09T08:50:42.431",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867395,1717923043745,"fUST",-500.0,0.00017656,2,"2024-06-09T08:50:43.745",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867396,1717923043755,"fUST",-510.54454661,0.00017821,2,"2024-06-09T08:50:43.755",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867397,1717923043768,"fUST",-869.9125219,0.00017821,2,"2024-06-09T08:50:43.768",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867399,1717923044847,"fUST",-34191.37613732,0.00017821,2,"2024-06-09T08:50:44.847",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867502,1717923052962,"fUST",473.21,0.00010959,2,"2024-06-09T08:50:52.962",0.00028835,29.12,0.8803854861017029,377946732.3477106]
[328867547,1717924232951,"fUST",-166.666666,0.00016986,2,"2024-06-09T09:10:32.951",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867548,1717924232962,"fUST",-151.0,0.00017251,2,"2024-06-09T09:10:32.962",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867550,1717924232972,"fUST",-153.7364337,0.0001737,2,"2024-06-09T09:10:32.972",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867553,1717924232983,"fUST",-151.0,0.00017416,3,"2024-06-09T09:10:32.983",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867554,1717924232993,"fUST",-5183.61711466,0.00017581,2,"2024-06-09T09:10:32.993",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867557,1717924233006,"fUST",-339.5000166,0.00017581,2,"2024-06-09T09:10:33.006",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867560,1717924235098,"fUST",164.35,0.00010959,2,"2024-06-09T09:10:35.098",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867567,1717924238646,"fUST",-875.37925691,0.00017581,2,"2024-06-09T09:10:38.646",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867568,1717924238812,"fUST",-619.69894878,0.00017581,2,"2024-06-09T09:10:38.812",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867569,1717924238829,"fUST",-500.0,0.00017581,2,"2024-06-09T09:10:38.829",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867623,1717924243504,"fUST",-400.13333881,0.00017581,2,"2024-06-09T09:10:43.504",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867625,1717924243514,"fUST",-151.0,0.00017581,3,"2024-06-09T09:10:43.514",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867626,1717924243524,"fUST",-150.11759007,0.00017582,2,"2024-06-09T09:10:43.524",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867627,1717924243533,"fUST",-500.0,0.00017582,2,"2024-06-09T09:10:43.533",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867628,1717924243543,"fUST",-500.0,0.00017582,2,"2024-06-09T09:10:43.543",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867629,1717924243552,"fUST",-500.0,0.00017582,2,"2024-06-09T09:10:43.552",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867630,1717924243562,"fUST",-500.0,0.00017582,2,"2024-06-09T09:10:43.562",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867631,1717924243572,"fUST",-500.0,0.00017582,2,"2024-06-09T09:10:43.572",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867632,1717924243581,"fUST",-223.76984885,0.00017656,2,"2024-06-09T09:10:43.581",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867633,1717924243590,"fUST",-277.06517468,0.00017656,2,"2024-06-09T09:10:43.590",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867634,1717924243600,"fUST",-500.0,0.00017656,2,"2024-06-09T09:10:43.600",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867635,1717924243610,"fUST",-151.0,0.00017746,3,"2024-06-09T09:10:43.610",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867636,1717924243619,"fUST",-155.27388613,0.00017817,2,"2024-06-09T09:10:43.619",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867637,1717924243628,"fUST",-282.36642828,0.00017817,2,"2024-06-09T09:10:43.628",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867638,1717924243637,"fUST",-349.99228729,0.00017818,2,"2024-06-09T09:10:43.637",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867639,1717924243647,"fUST",-500.0,0.00017818,2,"2024-06-09T09:10:43.647",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867640,1717924243656,"fUST",-158.08246203,0.00017819,2,"2024-06-09T09:10:43.656",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867641,1717924243665,"fUST",-568.576168,0.00017819,2,"2024-06-09T09:10:43.665",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867642,1717924243674,"fUST",-4852.86868496,0.00017819,2,"2024-06-09T09:10:43.674",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867643,1717924243687,"fUST",-3743.22142762,0.00017819,2,"2024-06-09T09:10:43.687",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867644,1717924243699,"fUST",-414.46965918,0.00017819,2,"2024-06-09T09:10:43.699",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867645,1717924243709,"fUST",-1134.80955268,0.00017819,2,"2024-06-09T09:10:43.709",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867646,1717924243718,"fUST",-531.59843625,0.00017819,2,"2024-06-09T09:10:43.718",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867647,1717924243727,"fUST",-272.44632851,0.00017819,2,"2024-06-09T09:10:43.727",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867648,1717924243736,"fUST",-238.8015218,0.00017819,2,"2024-06-09T09:10:43.736",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867649,1717924243750,"fUST",-522.98365817,0.00017819,2,"2024-06-09T09:10:43.750",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867650,1717924243759,"fUST",-249.77915374,0.00017819,2,"2024-06-09T09:10:43.759",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867651,1717924243768,"fUST",-286.47767944,0.00017819,2,"2024-06-09T09:10:43.768",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867652,1717924243777,"fUST",-309.9070279,0.00017819,2,"2024-06-09T09:10:43.777",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867653,1717924243788,"fUST",-22.62698233,0.00017819,2,"2024-06-09T09:10:43.788",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867654,1717924243800,"fUST",-699.4350028,0.00017819,2,"2024-06-09T09:10:43.800",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867655,1717924243810,"fUST",-155.39617955,0.00017819,2,"2024-06-09T09:10:43.810",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867656,1717924243822,"fUST",-927.1117103,0.00017819,2,"2024-06-09T09:10:43.822",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867657,1717924243834,"fUST",-303.15870369,0.00017819,2,"2024-06-09T09:10:43.834",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867658,1717924243845,"fUST",-262.94812699,0.00017819,2,"2024-06-09T09:10:43.845",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867659,1717924243855,"fUST",-759.67615126,0.00017819,2,"2024-06-09T09:10:43.855",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867660,1717924243865,"fUST",-1822.98191743,0.0001782,2,"2024-06-09T09:10:43.865",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867661,1717924243874,"fUST",-329.50921715,0.0001782,2,"2024-06-09T09:10:43.874",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867662,1717924243884,"fUST",-500.0,0.0001782,2,"2024-06-09T09:10:43.884",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867663,1717924243894,"fUST",-658.7159555,0.0001782,2,"2024-06-09T09:10:43.894",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867665,1717924244332,"fUST",-54.8440445,0.0001782,2,"2024-06-09T09:10:44.332",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867666,1717924244343,"fUST",-500.0,0.0001782,2,"2024-06-09T09:10:44.343",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867667,1717924244353,"fUST",-500.0,0.0001782,2,"2024-06-09T09:10:44.353",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867668,1717924244363,"fUST",-809.78,0.0001782,2,"2024-06-09T09:10:44.363",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867669,1717924244373,"fUST",-247.68339295,0.0001782,2,"2024-06-09T09:10:44.373",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867670,1717924244383,"fUST",-800.07,0.0001782,2,"2024-06-09T09:10:44.383",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867671,1717924244392,"fUST",-455.91742883,0.0001782,2,"2024-06-09T09:10:44.392",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867672,1717924244402,"fUST",-505.24187713,0.0001782,3,"2024-06-09T09:10:44.402",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867673,1717924244415,"fUST",-1780.32883855,0.0001782,3,"2024-06-09T09:10:44.415",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867674,1717924247968,"fUST",-524.19655516,0.00017819,2,"2024-06-09T09:10:47.968",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867675,1717924247979,"fUST",-2049.45928432,0.0001782,3,"2024-06-09T09:10:47.979",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867676,1717924247989,"fUST",-612.24,0.0001782,2,"2024-06-09T09:10:47.989",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867677,1717924248000,"fUST",-1081.34,0.0001782,2,"2024-06-09T09:10:48.000",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867678,1717924248011,"fUST",-897.58,0.0001782,2,"2024-06-09T09:10:48.011",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867679,1717924248022,"fUST",-599.59873817,0.0001782,2,"2024-06-09T09:10:48.022",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867680,1717924248033,"fUST",-2625.93938235,0.00017821,2,"2024-06-09T09:10:48.033",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867682,1717924248741,"fUST",-830.6395,0.00017821,2,"2024-06-09T09:10:48.741",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867683,1717924248918,"fUST",-422.22153081,0.00017821,2,"2024-06-09T09:10:48.918",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867684,1717924379016,"fUST",154.98450155,9.999e-05,2,"2024-06-09T09:12:59.016",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867685,1717924615073,"fUST",603.98,0.00010959,2,"2024-06-09T09:16:55.073",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867686,1717924846603,"fUST",154.98450155,9.999e-05,2,"2024-06-09T09:20:46.603",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867687,1717924921764,"fUST",154.98450155,9.999e-05,2,"2024-06-09T09:22:01.764",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867689,1717925029158,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T09:23:49.158",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867740,1717925393743,"fUST",154.98450155,9.999e-05,2,"2024-06-09T09:29:53.743",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867753,1717925439701,"fUST",-998.50942512,0.00016088,2,"2024-06-09T09:30:39.701",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867754,1717925439714,"fUST",-643.33765541,0.00016088,2,"2024-06-09T09:30:39.714",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867755,1717925439865,"fUST",-506.48176332,0.00016088,2,"2024-06-09T09:30:39.865",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867756,1717925439878,"fUST",-7421.10554388,0.00016088,2,"2024-06-09T09:30:39.878",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867757,1717925439888,"fUST",-555.45367036,0.00016125,2,"2024-06-09T09:30:39.888",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867761,1717925442971,"fUST",-8658.75067628,0.00016125,2,"2024-06-09T09:30:42.971",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867796,1717925444638,"fUST",-654.40941547,0.00016125,2,"2024-06-09T09:30:44.638",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867797,1717925444800,"fUST",-4686.07835599,0.00016125,2,"2024-06-09T09:30:44.800",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867798,1717925444810,"fUST",-1911.02618015,0.00016271,2,"2024-06-09T09:30:44.810",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867799,1717925444820,"fUST",-3000.0,0.00016272,2,"2024-06-09T09:30:44.820",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867800,1717925444831,"fUST",-335.108791,0.00016414,2,"2024-06-09T09:30:44.831",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867801,1717925444841,"fUST",-628.744627,0.00016422,2,"2024-06-09T09:30:44.841",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867802,1717925444850,"fUST",-918.657751,0.00016488,2,"2024-06-09T09:30:44.850",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867803,1717925444860,"fUST",-272.44632851,0.00016587,2,"2024-06-09T09:30:44.860",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867804,1717925444870,"fUST",-155.73748382,0.00016587,2,"2024-06-09T09:30:44.870",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867805,1717925444880,"fUST",-154.98450155,0.00016587,2,"2024-06-09T09:30:44.880",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867806,1717925444890,"fUST",-1444.37802936,0.00016587,2,"2024-06-09T09:30:44.890",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867807,1717925444900,"fUST",-199.30263298,0.00016587,2,"2024-06-09T09:30:44.900",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867808,1717925444909,"fUST",-238.8015218,0.00016588,2,"2024-06-09T09:30:44.909",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867809,1717925444919,"fUST",-923.79132463,0.00016928,2,"2024-06-09T09:30:44.919",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867810,1717925444931,"fUST",-166.666666,0.00016986,2,"2024-06-09T09:30:44.931",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867811,1717925444941,"fUST",-1489.25058331,0.00017625,2,"2024-06-09T09:30:44.941",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867812,1717925444951,"fUST",-153.0,0.000177,2,"2024-06-09T09:30:44.951",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867813,1717925444961,"fUST",-306.0,0.000177,2,"2024-06-09T09:30:44.961",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867814,1717925444971,"fUST",-1431.85075183,0.00017719,2,"2024-06-09T09:30:44.971",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867815,1717925444981,"fUST",-734.52298288,0.0001772,2,"2024-06-09T09:30:44.981",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867816,1717925444991,"fUST",-734.52298288,0.0001774,2,"2024-06-09T09:30:44.991",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867817,1717925445002,"fUST",-734.52298288,0.0001776,2,"2024-06-09T09:30:45.002",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867818,1717925445012,"fUST",-734.52298288,0.0001778,2,"2024-06-09T09:30:45.012",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867819,1717925445022,"fUST",-734.52298288,0.000178,2,"2024-06-09T09:30:45.022",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867820,1717925445032,"fUST",-1034.07042792,0.00017819,2,"2024-06-09T09:30:45.032",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867821,1717925445042,"fUST",-620.58698972,0.00017819,2,"2024-06-09T09:30:45.042",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867822,1717925445052,"fUST",-155.10660404,0.00017819,2,"2024-06-09T09:30:45.052",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867823,1717925445062,"fUST",-155.00951886,0.00017819,2,"2024-06-09T09:30:45.062",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867824,1717925445072,"fUST",-187.78108932,0.00017819,2,"2024-06-09T09:30:45.072",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867825,1717925445082,"fUST",-195.02314914,0.00017819,2,"2024-06-09T09:30:45.082",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867826,1717925445092,"fUST",-1500.82055846,0.00017819,2,"2024-06-09T09:30:45.092",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867827,1717925445102,"fUST",-156.91563212,0.00017819,2,"2024-06-09T09:30:45.102",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867828,1717925445112,"fUST",-1527.74841315,0.0001782,7,"2024-06-09T09:30:45.112",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867829,1717925445124,"fUST",-866.99658074,0.0001782,2,"2024-06-09T09:30:45.124",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867830,1717925445137,"fUST",-327.80202897,0.0001782,2,"2024-06-09T09:30:45.137",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867887,1717925447852,"fUST",-172.19797103,0.0001782,2,"2024-06-09T09:30:47.852",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867889,1717925447863,"fUST",-427.62064234,0.0001782,2,"2024-06-09T09:30:47.863",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867899,1717925447973,"fUST",-256.20935766,0.0001782,2,"2024-06-09T09:30:47.973",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867901,1717925447983,"fUST",-500.0,0.0001782,2,"2024-06-09T09:30:47.983",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867903,1717925447993,"fUST",-500.0,0.0001782,2,"2024-06-09T09:30:47.993",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867905,1717925448004,"fUST",-776.04,0.0001782,2,"2024-06-09T09:30:48.004",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867907,1717925448014,"fUST",-766.73,0.0001782,2,"2024-06-09T09:30:48.014",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328867909,1717925448024,"fUST",-1357.84738037,0.0001782,3,"2024-06-09T09:30:48.024",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869540,1717925503925,"fUST",519.03538488,0.00013363,2,"2024-06-09T09:31:43.925",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869554,1717925575062,"fUST",8755.45279935,0.00013363,2,"2024-06-09T09:32:55.062",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869555,1717925575403,"fUST",187.35910095,9.999e-05,2,"2024-06-09T09:32:55.403",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869557,1717925580518,"fUST",185.35879109,9.999e-05,2,"2024-06-09T09:33:00.518",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869559,1717925585204,"fUST",161.15159381,0.00013363,2,"2024-06-09T09:33:05.204",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869561,1717925750452,"fUST",161.01767511,0.00013363,2,"2024-06-09T09:35:50.452",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869562,1717925780477,"fUST",2094.02049989,0.00013363,2,"2024-06-09T09:36:20.477",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869563,1717925780524,"fUST",16189.27952619,0.00013363,2,"2024-06-09T09:36:20.524",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869564,1717925799664,"fUST",3623.3915754,0.00013363,2,"2024-06-09T09:36:39.664",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869565,1717925804233,"fUST",-2121.07320042,0.00016323,2,"2024-06-09T09:36:44.233",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869566,1717925804258,"fUST",-2682.02554865,0.00016323,2,"2024-06-09T09:36:44.258",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869567,1717925804282,"fUST",-317.3700773,0.00016324,2,"2024-06-09T09:36:44.282",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869568,1717925804307,"fUST",-1342.59061452,0.00016324,2,"2024-06-09T09:36:44.307",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869569,1717925804331,"fUST",-241.89760239,0.00016325,2,"2024-06-09T09:36:44.331",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869570,1717925804354,"fUST",-1911.02618015,0.00016326,2,"2024-06-09T09:36:44.354",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869571,1717925804379,"fUST",-19307.52255734,0.00016326,2,"2024-06-09T09:36:44.379",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869572,1717925804404,"fUST",-927.1117103,0.00016328,2,"2024-06-09T09:36:44.404",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869573,1717925804428,"fUST",-1149.38250893,0.00016331,2,"2024-06-09T09:36:44.428",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869574,1717925827017,"fUST",6735.58523834,0.00013363,2,"2024-06-09T09:37:07.017",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869575,1717925828410,"fUST",392.0187229,0.00013363,2,"2024-06-09T09:37:08.410",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869576,1717925833756,"fUST",7028.82817246,0.00013363,2,"2024-06-09T09:37:13.756",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869577,1717925833798,"fUST",9152.80331843,0.00013363,2,"2024-06-09T09:37:13.798",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869578,1717925862453,"fUST",515.61728899,9.999e-05,2,"2024-06-09T09:37:42.453",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869579,1717925892926,"fUST",2094.02049989,0.00013363,2,"2024-06-09T09:38:12.926",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869580,1717925905664,"fUST",3640.76187512,0.00013363,2,"2024-06-09T09:38:25.664",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869581,1717925915031,"fUST",2095.08239938,0.00013363,2,"2024-06-09T09:38:35.031",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869582,1717925918864,"fUST",372.64489039,9.999e-05,2,"2024-06-09T09:38:38.864",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869583,1717925923824,"fUST",3640.76187512,0.00013363,2,"2024-06-09T09:38:43.824",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869584,1717925932930,"fUST",329.5276078,0.00013363,2,"2024-06-09T09:38:52.930",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869585,1717925937683,"fUST",16185.40827819,0.00013363,2,"2024-06-09T09:38:57.683",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869586,1717925939669,"fUST",3300.53454568,0.00013363,2,"2024-06-09T09:38:59.669",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869587,1717925940758,"fUST",155.23267377,0.00013363,2,"2024-06-09T09:39:00.758",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869588,1717925953683,"fUST",13097.63390696,0.00013363,2,"2024-06-09T09:39:13.683",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869589,1717926059571,"fUST",156.96482514,9.999e-05,2,"2024-06-09T09:40:59.571",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869590,1717926083618,"fUST",659.92725719,9.999e-05,2,"2024-06-09T09:41:23.618",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869591,1717926085912,"fUST",285.84278041,9.999e-05,2,"2024-06-09T09:41:25.912",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869592,1717926136829,"fUST",523.17752712,9.999e-05,2,"2024-06-09T09:42:16.829",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869599,1717926425200,"fUST",383.16,0.00010959,2,"2024-06-09T09:47:05.200",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869609,1717926632731,"fUST",-1911.02618015,0.00014233,2,"2024-06-09T09:50:32.731",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869610,1717926632742,"fUST",-2642.54173153,0.00014234,2,"2024-06-09T09:50:32.742",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869611,1717926632753,"fUST",-3071.67952331,0.00014234,2,"2024-06-09T09:50:32.753",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869612,1717926632764,"fUST",-2121.07320042,0.00014234,2,"2024-06-09T09:50:32.764",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869613,1717926632774,"fUST",-2682.02554865,0.00014235,2,"2024-06-09T09:50:32.774",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869614,1717926632786,"fUST",-250.0,0.00014237,2,"2024-06-09T09:50:32.786",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869615,1717926632796,"fUST",-1779.68183144,0.00014399,2,"2024-06-09T09:50:32.796",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869616,1717926632809,"fUST",-1220.31816856,0.00014399,2,"2024-06-09T09:50:32.809",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869617,1717926632820,"fUST",-945.1819549,0.0001459,2,"2024-06-09T09:50:32.820",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869618,1717926632830,"fUST",-165.8995785,0.00014625,2,"2024-06-09T09:50:32.830",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869619,1717926632841,"fUST",-347.2585269,0.0001471,2,"2024-06-09T09:50:32.841",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869620,1717926632851,"fUST",-287.25368192,0.00015,2,"2024-06-09T09:50:32.851",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869621,1717926632861,"fUST",-1103.37197472,0.00015,2,"2024-06-09T09:50:32.861",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869622,1717926632872,"fUST",-459.50565381,0.00016047,2,"2024-06-09T09:50:32.872",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869623,1717926632882,"fUST",-1779.53794223,0.00016047,2,"2024-06-09T09:50:32.882",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869624,1717926632892,"fUST",-164.61360188,0.00016072,2,"2024-06-09T09:50:32.892",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869625,1717926632902,"fUST",-154.98450155,0.00016072,2,"2024-06-09T09:50:32.902",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869626,1717926632912,"fUST",-530.04771568,0.00016072,2,"2024-06-09T09:50:32.912",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869627,1717926632923,"fUST",-1281.50835311,0.00016072,2,"2024-06-09T09:50:32.923",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869628,1717926632933,"fUST",-522.78978922,0.00016073,2,"2024-06-09T09:50:32.933",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869629,1717926632943,"fUST",-24900.0,0.00016074,2,"2024-06-09T09:50:32.943",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869630,1717926632953,"fUST",-1289.830172,0.00016147,2,"2024-06-09T09:50:32.953",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869631,1717926632963,"fUST",-195.02314914,0.0001633,2,"2024-06-09T09:50:32.963",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869632,1717926632973,"fUST",-351.43804953,0.00016331,2,"2024-06-09T09:50:32.973",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869633,1717926632983,"fUST",-208.30314043,0.00016331,2,"2024-06-09T09:50:32.983",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869634,1717926632995,"fUST",-638.24,0.00016438,2,"2024-06-09T09:50:32.995",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869635,1717926633005,"fUST",-500.0,0.00016438,2,"2024-06-09T09:50:33.005",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869636,1717926633016,"fUST",-734.78,0.00016438,2,"2024-06-09T09:50:33.016",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869637,1717926633026,"fUST",-500.0,0.00016438,2,"2024-06-09T09:50:33.026",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869638,1717926633036,"fUST",-459.50565379,0.00016465,2,"2024-06-09T09:50:33.036",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869639,1717926633046,"fUST",-500.0,0.00016712,2,"2024-06-09T09:50:33.046",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869640,1717926633056,"fUST",-734.78,0.00016712,2,"2024-06-09T09:50:33.056",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869641,1717926633067,"fUST",-500.0,0.00016712,2,"2024-06-09T09:50:33.067",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869642,1717926633077,"fUST",-500.0,0.00016799,2,"2024-06-09T09:50:33.077",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869643,1717926633087,"fUST",-655.34,0.00016799,2,"2024-06-09T09:50:33.087",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869644,1717926633097,"fUST",-500.0,0.00016799,2,"2024-06-09T09:50:33.097",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869645,1717926633108,"fUST",-500.0,0.00016799,2,"2024-06-09T09:50:33.108",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869646,1717926633118,"fUST",-743.7,0.00016799,2,"2024-06-09T09:50:33.118",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869647,1717926633128,"fUST",-860.18,0.00016799,2,"2024-06-09T09:50:33.128",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869648,1717926633139,"fUST",-586.73,0.00016799,2,"2024-06-09T09:50:33.139",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869649,1717926633149,"fUST",-1036.29,0.00016799,2,"2024-06-09T09:50:33.149",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869650,1717926633159,"fUST",-168.06593368,0.000168,2,"2024-06-09T09:50:33.159",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869651,1717926633170,"fUST",-168.06593366,0.000168,2,"2024-06-09T09:50:33.170",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869652,1717926633180,"fUST",-168.06593366,0.000168,2,"2024-06-09T09:50:33.180",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869653,1717926633190,"fUST",-837.83743989,0.00016816,2,"2024-06-09T09:50:33.190",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869654,1717926633200,"fUST",-155.76320507,0.00016816,2,"2024-06-09T09:50:33.200",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869655,1717926633210,"fUST",-186.58168639,0.00016816,2,"2024-06-09T09:50:33.210",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869656,1717926633221,"fUST",-185.25020563,0.00016816,2,"2024-06-09T09:50:33.221",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869657,1717926633231,"fUST",-157.66978397,0.00016817,2,"2024-06-09T09:50:33.231",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869658,1717926633241,"fUST",-459.50565379,0.00016883,2,"2024-06-09T09:50:33.241",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869659,1717926633252,"fUST",-598.88462913,0.000169,2,"2024-06-09T09:50:33.252",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869660,1717926633262,"fUST",-923.26356169,0.00016928,2,"2024-06-09T09:50:33.262",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869661,1717926633272,"fUST",-500.0,0.00016986,2,"2024-06-09T09:50:33.272",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869662,1717926633282,"fUST",-734.78,0.00016986,2,"2024-06-09T09:50:33.282",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869663,1717926633292,"fUST",-500.0,0.00016986,2,"2024-06-09T09:50:33.292",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869664,1717926633303,"fUST",-166.666666,0.00016986,2,"2024-06-09T09:50:33.303",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869665,1717926633312,"fUST",-4192.28932461,0.00017,2,"2024-06-09T09:50:33.312",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869666,1717926633326,"fUST",-920.54070808,0.00017,2,"2024-06-09T09:50:33.326",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869671,1717926638659,"fUST",-500.0,0.00016438,2,"2024-06-09T09:50:38.659",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869672,1717926638672,"fUST",-333.5330219,0.00016712,2,"2024-06-09T09:50:38.672",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869673,1717926638682,"fUST",-7677.3085881,0.00017,2,"2024-06-09T09:50:38.682",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869674,1717926638695,"fUST",-997.0306023,0.00017,2,"2024-06-09T09:50:38.695",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869675,1717926638708,"fUST",-1070.44797115,0.00017,2,"2024-06-09T09:50:38.708",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869704,1717926643305,"fUST",-500.0,0.00016438,2,"2024-06-09T09:50:43.305",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869705,1717926643314,"fUST",-500.0,0.00016712,2,"2024-06-09T09:50:43.314",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869706,1717926643324,"fUST",-500.0,0.00016986,2,"2024-06-09T09:50:43.324",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869707,1717926643335,"fUST",-166.666666,0.00016986,2,"2024-06-09T09:50:43.335",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869708,1717926643345,"fUST",-1348.38280576,0.00017,2,"2024-06-09T09:50:43.345",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869709,1717926643355,"fUST",-7417.81419588,0.00017,2,"2024-06-09T09:50:43.355",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869710,1717926643369,"fUST",-437.39943845,0.00017,2,"2024-06-09T09:50:43.369",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869732,1717926643689,"fUST",-16845.03974174,0.00017,2,"2024-06-09T09:50:43.689",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869734,1717926643699,"fUST",-16738.01637823,0.00017,2,"2024-06-09T09:50:43.699",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869737,1717926643715,"fUST",-9337.65580778,0.00017,2,"2024-06-09T09:50:43.715",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869738,1717926643731,"fUST",-1553.59479278,0.00017,2,"2024-06-09T09:50:43.731",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869739,1717926643746,"fUST",-13366.92379203,0.00017,2,"2024-06-09T09:50:43.746",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869740,1717926643762,"fUST",-28744.80922918,0.00017,2,"2024-06-09T09:50:43.762",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869741,1717926643772,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.772",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869742,1717926643782,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.782",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869743,1717926643793,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.793",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869744,1717926643802,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.802",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869745,1717926643812,"fUST",-152.569092,0.00017,2,"2024-06-09T09:50:43.812",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869746,1717926643822,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.822",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869747,1717926643832,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.832",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869748,1717926643842,"fUST",-1245.176606,0.00017,2,"2024-06-09T09:50:43.842",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869749,1717926643853,"fUST",-151.0,0.00017,2,"2024-06-09T09:50:43.853",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869750,1717926643863,"fUST",-158.356531,0.00017,2,"2024-06-09T09:50:43.863",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869751,1717926643873,"fUST",-499.4598699,0.00017014,2,"2024-06-09T09:50:43.873",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869752,1717926643883,"fUST",-153.0,0.00017068,2,"2024-06-09T09:50:43.883",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869753,1717926643893,"fUST",-655.34,0.00017073,2,"2024-06-09T09:50:43.893",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869754,1717926643903,"fUST",-500.0,0.00017073,2,"2024-06-09T09:50:43.903",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869755,1717926643912,"fUST",-500.0,0.00017073,2,"2024-06-09T09:50:43.912",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869756,1717926643922,"fUST",-743.7,0.00017073,2,"2024-06-09T09:50:43.922",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869757,1717926643932,"fUST",-860.18,0.00017073,2,"2024-06-09T09:50:43.932",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869758,1717926643941,"fUST",-586.73,0.00017073,2,"2024-06-09T09:50:43.941",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869759,1717926643952,"fUST",-1036.29,0.00017073,2,"2024-06-09T09:50:43.952",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869760,1717926643961,"fUST",-153.0,0.00017078,2,"2024-06-09T09:50:43.961",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869761,1717926643971,"fUST",-153.0,0.00017178,2,"2024-06-09T09:50:43.971",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869762,1717926643980,"fUST",-306.0,0.00017178,2,"2024-06-09T09:50:43.980",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869763,1717926643990,"fUST",-313.9867788,0.00017178,2,"2024-06-09T09:50:43.990",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869764,1717926644000,"fUST",-153.0,0.00017179,2,"2024-06-09T09:50:44.000",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869765,1717926644010,"fUST",-153.0,0.00017179,2,"2024-06-09T09:50:44.010",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869766,1717926644019,"fUST",-153.0,0.00017179,2,"2024-06-09T09:50:44.019",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869767,1717926644029,"fUST",-153.0,0.00017179,2,"2024-06-09T09:50:44.029",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869768,1717926644038,"fUST",-153.0,0.00017186,2,"2024-06-09T09:50:44.038",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869769,1717926644048,"fUST",-153.0,0.00017186,2,"2024-06-09T09:50:44.048",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869770,1717926644058,"fUST",-153.0,0.00017186,2,"2024-06-09T09:50:44.058",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869771,1717926644068,"fUST",-153.0,0.00017186,2,"2024-06-09T09:50:44.068",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869772,1717926644078,"fUST",-500.0,0.0001726,2,"2024-06-09T09:50:44.078",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869773,1717926644088,"fUST",-734.78,0.0001726,2,"2024-06-09T09:50:44.088",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869774,1717926644098,"fUST",-500.0,0.0001726,2,"2024-06-09T09:50:44.098",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869775,1717926644108,"fUST",-500.0,0.0001726,2,"2024-06-09T09:50:44.108",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869776,1717926644119,"fUST",-153.0,0.000173,2,"2024-06-09T09:50:44.119",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869777,1717926644129,"fUST",-459.50565379,0.00017301,2,"2024-06-09T09:50:44.129",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869778,1717926644140,"fUST",-655.34,0.00017347,2,"2024-06-09T09:50:44.140",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869779,1717926644150,"fUST",-500.0,0.00017347,2,"2024-06-09T09:50:44.150",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869780,1717926644160,"fUST",-500.0,0.00017347,2,"2024-06-09T09:50:44.160",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869781,1717926644170,"fUST",-682.10944368,0.00017347,2,"2024-06-09T09:50:44.170",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869782,1717926644193,"fUST",-61.59055632,0.00017347,2,"2024-06-09T09:50:44.193",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869783,1717926644203,"fUST",-584.95559831,0.00017347,2,"2024-06-09T09:50:44.203",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869784,1717926644478,"fUST",-275.22440169,0.00017347,2,"2024-06-09T09:50:44.478",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869785,1717926644488,"fUST",-586.73,0.00017347,2,"2024-06-09T09:50:44.488",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869786,1717926644498,"fUST",-1036.29,0.00017347,2,"2024-06-09T09:50:44.498",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869787,1717926644508,"fUST",-500.0,0.00017534,2,"2024-06-09T09:50:44.508",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869788,1717926644519,"fUST",-4097.82,0.00017534,3,"2024-06-09T09:50:44.519",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869789,1717926644529,"fUST",-4097.82,0.00017534,3,"2024-06-09T09:50:44.529",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869790,1717926644539,"fUST",-4097.82,0.00017534,3,"2024-06-09T09:50:44.539",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869791,1717926644551,"fUST",-734.78,0.00017534,2,"2024-06-09T09:50:44.551",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869792,1717926644562,"fUST",-151.0,0.00017534,2,"2024-06-09T09:50:44.562",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869793,1717926644572,"fUST",-151.0,0.00017534,2,"2024-06-09T09:50:44.572",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869794,1717926644582,"fUST",-500.0,0.00017534,2,"2024-06-09T09:50:44.582",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869795,1717926644592,"fUST",-19526.17205955,0.00017621,7,"2024-06-09T09:50:44.592",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869796,1717926644602,"fUST",-655.34,0.00017621,2,"2024-06-09T09:50:44.602",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869797,1717926644612,"fUST",-500.0,0.00017621,2,"2024-06-09T09:50:44.612",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869798,1717926644622,"fUST",-500.0,0.00017621,2,"2024-06-09T09:50:44.622",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869799,1717926644632,"fUST",-743.7,0.00017621,2,"2024-06-09T09:50:44.632",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869800,1717926644643,"fUST",-860.18,0.00017621,2,"2024-06-09T09:50:44.643",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869801,1717926644653,"fUST",-4097.82,0.00017621,3,"2024-06-09T09:50:44.653",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869802,1717926644663,"fUST",-586.73,0.00017621,2,"2024-06-09T09:50:44.663",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869803,1717926644673,"fUST",-247.107976,0.00017621,2,"2024-06-09T09:50:44.673",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869804,1717926644683,"fUST",-1036.29,0.00017621,2,"2024-06-09T09:50:44.683",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869805,1717926644696,"fUST",-4238.41830585,0.00017655,2,"2024-06-09T09:50:44.696",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869806,1717926644709,"fUST",-459.50565379,0.00017719,2,"2024-06-09T09:50:44.709",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869807,1717926644722,"fUST",-2112.86517201,0.00017796,2,"2024-06-09T09:50:44.722",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869808,1717926644735,"fUST",-151.0,0.00017796,2,"2024-06-09T09:50:44.735",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869809,1717926644748,"fUST",-1840.91457227,0.000178,2,"2024-06-09T09:50:44.748",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869810,1717926644762,"fUST",-500.0,0.00017808,2,"2024-06-09T09:50:44.762",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869811,1717926644775,"fUST",-734.78,0.00017808,2,"2024-06-09T09:50:44.775",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869812,1717926644786,"fUST",-500.0,0.00017808,2,"2024-06-09T09:50:44.786",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869813,1717926644797,"fUST",-175.419906,0.00017808,2,"2024-06-09T09:50:44.797",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869814,1717926644808,"fUST",-175.419906,0.00017808,2,"2024-06-09T09:50:44.808",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869815,1717926644821,"fUST",-175.419906,0.00017808,2,"2024-06-09T09:50:44.821",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869816,1717926644833,"fUST",-175.419906,0.00017808,2,"2024-06-09T09:50:44.833",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869817,1717926644845,"fUST",-2036.10483651,0.00017812,2,"2024-06-09T09:50:44.845",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869818,1717926644857,"fUST",-155.98816922,0.00017812,2,"2024-06-09T09:50:44.857",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869819,1717926644869,"fUST",-200.33886083,0.00017812,2,"2024-06-09T09:50:44.869",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869820,1717926644882,"fUST",-156.86319981,0.00017812,2,"2024-06-09T09:50:44.882",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869821,1717926644893,"fUST",-285.69382129,0.00017812,2,"2024-06-09T09:50:44.893",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869822,1717926644906,"fUST",-659.55397897,0.00017812,2,"2024-06-09T09:50:44.906",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869823,1717926644918,"fUST",-763.87420657,0.00017813,7,"2024-06-09T09:50:44.918",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869824,1717926644929,"fUST",-302.09026217,0.00017814,2,"2024-06-09T09:50:44.929",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869825,1717926644941,"fUST",-9585.69744994,0.00017814,2,"2024-06-09T09:50:44.941",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869826,1717926644953,"fUST",-411.42673703,0.00017814,2,"2024-06-09T09:50:44.953",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869827,1717926644967,"fUST",-546.20050588,0.00017814,2,"2024-06-09T09:50:44.967",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869828,1717926644979,"fUST",-500.0,0.00017814,2,"2024-06-09T09:50:44.979",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869829,1717926644993,"fUST",-151.0,0.00017814,2,"2024-06-09T09:50:44.993",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869830,1717926645005,"fUST",-175.419906,0.00017814,2,"2024-06-09T09:50:45.005",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869831,1717926645017,"fUST",-175.419906,0.00017814,2,"2024-06-09T09:50:45.017",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869832,1717926645029,"fUST",-175.419906,0.00017814,2,"2024-06-09T09:50:45.029",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869833,1717926645040,"fUST",-175.419906,0.00017814,2,"2024-06-09T09:50:45.040",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869834,1717926645052,"fUST",-172.8126878,0.00017815,2,"2024-06-09T09:50:45.052",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869835,1717926645064,"fUST",-282.36642828,0.00017815,2,"2024-06-09T09:50:45.064",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869836,1717926645075,"fUST",-547.80771904,0.00017815,2,"2024-06-09T09:50:45.075",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869837,1717926645087,"fUST",-504.74372089,0.00017815,2,"2024-06-09T09:50:45.087",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869838,1717926645099,"fUST",-230.778102,0.00017815,2,"2024-06-09T09:50:45.099",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869839,1717926645111,"fUST",-151.0,0.00017815,2,"2024-06-09T09:50:45.111",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869840,1717926645123,"fUST",-151.0,0.00017815,2,"2024-06-09T09:50:45.123",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869841,1717926645135,"fUST",-151.0,0.00017815,2,"2024-06-09T09:50:45.135",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869842,1717926645145,"fUST",-155.50367802,0.00017816,2,"2024-06-09T09:50:45.145",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869843,1717926645157,"fUST",-12040.97822685,0.00017816,2,"2024-06-09T09:50:45.157",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869844,1717926645169,"fUST",-151.0,0.00017816,2,"2024-06-09T09:50:45.169",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869845,1717926645179,"fUST",-151.0,0.00017816,2,"2024-06-09T09:50:45.179",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869846,1717926645190,"fUST",-151.0,0.00017816,2,"2024-06-09T09:50:45.190",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869847,1717926645200,"fUST",-175.419906,0.00017816,2,"2024-06-09T09:50:45.200",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869848,1717926645210,"fUST",-175.419906,0.00017816,2,"2024-06-09T09:50:45.210",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869849,1717926645222,"fUST",-65011.13080745,0.00017817,2,"2024-06-09T09:50:45.222",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869850,1717926645232,"fUST",-151.0,0.00017817,2,"2024-06-09T09:50:45.232",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869851,1717926645243,"fUST",-151.0,0.00017817,2,"2024-06-09T09:50:45.243",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869852,1717926645255,"fUST",-151.0,0.00017817,2,"2024-06-09T09:50:45.255",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869853,1717926645267,"fUST",-151.0,0.00017817,2,"2024-06-09T09:50:45.267",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869854,1717926645279,"fUST",-151.0,0.00017817,2,"2024-06-09T09:50:45.279",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869855,1717926645291,"fUST",-175.419906,0.00017817,2,"2024-06-09T09:50:45.291",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869856,1717926645303,"fUST",-175.419906,0.00017817,2,"2024-06-09T09:50:45.303",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869857,1717926645315,"fUST",-7916.02523066,0.00017819,2,"2024-06-09T09:50:45.315",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869858,1717926645326,"fUST",-1441.62192764,0.00017819,2,"2024-06-09T09:50:45.326",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869859,1717926645339,"fUST",-30708.2327957,0.00017819,2,"2024-06-09T09:50:45.339",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869860,1717926645351,"fUST",-320.70650652,0.00017819,2,"2024-06-09T09:50:45.351",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869861,1717926645362,"fUST",-8214.19947855,0.00017819,2,"2024-06-09T09:50:45.362",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869862,1717926645373,"fUST",-272.22547088,0.00017819,2,"2024-06-09T09:50:45.373",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869863,1717926645385,"fUST",-155.73528295,0.00017819,2,"2024-06-09T09:50:45.385",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869864,1717926645396,"fUST",-211.056485,0.00017819,2,"2024-06-09T09:50:45.396",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869865,1717926645407,"fUST",-500.0,0.00017819,2,"2024-06-09T09:50:45.407",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869866,1717926645417,"fUST",-526.01666623,0.00017819,2,"2024-06-09T09:50:45.417",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869867,1717926645427,"fUST",-489.56838451,0.00017819,2,"2024-06-09T09:50:45.427",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869868,1717926645437,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.437",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869869,1717926645448,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.448",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869870,1717926645458,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.458",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869871,1717926645469,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.469",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869872,1717926645481,"fUST",-503.42359992,0.00017819,2,"2024-06-09T09:50:45.481",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869873,1717926645492,"fUST",-608.07,0.00017819,2,"2024-06-09T09:50:45.492",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869874,1717926645505,"fUST",-262.27845265,0.00017819,2,"2024-06-09T09:50:45.505",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869875,1717926645517,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.517",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869876,1717926645529,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.529",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869877,1717926645541,"fUST",-372.36696619,0.00017819,2,"2024-06-09T09:50:45.541",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869878,1717926645556,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.556",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869879,1717926645567,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.567",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869880,1717926645579,"fUST",-151.0,0.00017819,2,"2024-06-09T09:50:45.579",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869881,1717926645591,"fUST",-175.419906,0.00017819,2,"2024-06-09T09:50:45.591",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869882,1717926645605,"fUST",-175.419906,0.00017819,2,"2024-06-09T09:50:45.605",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869883,1717926645617,"fUST",-175.419906,0.00017819,2,"2024-06-09T09:50:45.617",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869884,1717926645632,"fUST",-175.419906,0.00017819,2,"2024-06-09T09:50:45.632",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869885,1717926645645,"fUST",-10539.6485585,0.00017823,2,"2024-06-09T09:50:45.645",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869886,1717926645656,"fUST",-155.06173504,0.00017823,2,"2024-06-09T09:50:45.656",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869887,1717926645669,"fUST",-297.04799949,0.00017823,2,"2024-06-09T09:50:45.669",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869888,1717926645681,"fUST",-155.18180291,0.00017823,2,"2024-06-09T09:50:45.681",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869889,1717926645693,"fUST",-155.10772152,0.00017823,2,"2024-06-09T09:50:45.693",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869890,1717926645706,"fUST",-155.07510765,0.00017823,2,"2024-06-09T09:50:45.706",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869891,1717926645717,"fUST",-155.04224631,0.00017823,2,"2024-06-09T09:50:45.717",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869892,1717926645728,"fUST",-151.0,0.00017823,2,"2024-06-09T09:50:45.728",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869893,1717926645739,"fUST",-151.0,0.00017823,2,"2024-06-09T09:50:45.739",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869894,1717926645750,"fUST",-276.093218,0.00017823,2,"2024-06-09T09:50:45.750",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869895,1717926645760,"fUST",-279.077477,0.00017823,2,"2024-06-09T09:50:45.760",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869896,1717926645772,"fUST",-175.419906,0.00017823,2,"2024-06-09T09:50:45.772",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869897,1717926645783,"fUST",-175.419906,0.00017823,2,"2024-06-09T09:50:45.783",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869898,1717926645794,"fUST",-610.902,0.00017841,2,"2024-06-09T09:50:45.794",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869899,1717926645805,"fUST",-150.0,0.00017841,2,"2024-06-09T09:50:45.805",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869900,1717926645816,"fUST",-1779.53794217,0.00017861,2,"2024-06-09T09:50:45.816",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869901,1717926645827,"fUST",-154.457605,0.0001789,2,"2024-06-09T09:50:45.827",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869902,1717926645838,"fUST",-655.34,0.00017895,2,"2024-06-09T09:50:45.838",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869903,1717926645849,"fUST",-500.0,0.00017895,2,"2024-06-09T09:50:45.849",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869904,1717926645860,"fUST",-516.05861177,0.00017895,2,"2024-06-09T09:50:45.860",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869905,1717926645872,"fUST",-743.7,0.00017895,2,"2024-06-09T09:50:45.872",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869906,1717926645883,"fUST",-860.18,0.00017895,2,"2024-06-09T09:50:45.883",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869907,1717926645895,"fUST",-4097.82,0.00017895,3,"2024-06-09T09:50:45.895",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869908,1717926645907,"fUST",-586.73,0.00017895,2,"2024-06-09T09:50:45.907",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869909,1717926645919,"fUST",-1036.29,0.00017895,2,"2024-06-09T09:50:45.919",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869910,1717926645930,"fUST",-155.12904918,0.00017896,2,"2024-06-09T09:50:45.930",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869911,1717926645941,"fUST",-190.37021129,0.00017896,2,"2024-06-09T09:50:45.941",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869912,1717926645953,"fUST",-151.0,0.00017896,3,"2024-06-09T09:50:45.953",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869913,1717926645964,"fUST",-1199.8219045,0.00017898,2,"2024-06-09T09:50:45.964",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869914,1717926645976,"fUST",-151.0,0.000179,2,"2024-06-09T09:50:45.976",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869915,1717926645989,"fUST",-151.0,0.000179,2,"2024-06-09T09:50:45.989",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869916,1717926646001,"fUST",-151.0,0.000179,2,"2024-06-09T09:50:46.001",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869917,1717926646014,"fUST",-223.31132,0.000179,2,"2024-06-09T09:50:46.014",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869918,1717926646025,"fUST",-56268.89604578,0.000179,2,"2024-06-09T09:50:46.025",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869924,1717926647897,"fUST",-333.06925249,0.00016999,2,"2024-06-09T09:50:47.897",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869925,1717926647908,"fUST",-2317.42282391,0.00016999,2,"2024-06-09T09:50:47.908",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869926,1717926647919,"fUST",-2401.76653605,0.00016999,2,"2024-06-09T09:50:47.919",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869927,1717926647929,"fUST",-691.99456651,0.000179,2,"2024-06-09T09:50:47.929",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869929,1717926970835,"fUST",597.24,0.00010959,2,"2024-06-09T09:56:10.835",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869930,1717927045571,"fUST",-1103.37197472,0.00016335,2,"2024-06-09T09:57:25.571",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869931,1717927045595,"fUST",-2642.54173153,0.00016336,2,"2024-06-09T09:57:25.595",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869932,1717927045618,"fUST",-1334.65345668,0.00016338,2,"2024-06-09T09:57:25.618",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869933,1717927045641,"fUST",-238.8015218,0.00016414,2,"2024-06-09T09:57:25.641",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869934,1717927045664,"fUST",-945.46842875,0.00016415,2,"2024-06-09T09:57:25.664",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869935,1717927045692,"fUST",-20735.16288652,0.00016416,2,"2024-06-09T09:57:25.692",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869936,1717927144072,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T09:59:04.072",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869937,1717927162035,"fUST",272.51996637,9.999e-05,2,"2024-06-09T09:59:22.035",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869938,1717927223568,"fUST",-1911.02618015,0.00015165,2,"2024-06-09T10:00:23.568",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869939,1717927223593,"fUST",-3071.67952331,0.00015166,2,"2024-06-09T10:00:23.593",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869940,1717927223621,"fUST",-2642.54173153,0.00015167,2,"2024-06-09T10:00:23.621",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869941,1717927223646,"fUST",-6002.0527302,0.0001517,2,"2024-06-09T10:00:23.646",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869942,1717927223671,"fUST",-3000.0,0.00015791,2,"2024-06-09T10:00:23.671",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869943,1717927223694,"fUST",-1441.96072993,0.00015996,2,"2024-06-09T10:00:23.694",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869944,1717927223720,"fUST",-272.51996637,0.00015996,2,"2024-06-09T10:00:23.720",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869945,1717927223749,"fUST",-3982.6339454,0.00015996,2,"2024-06-09T10:00:23.749",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869946,1717927223776,"fUST",-1982.90053047,0.00015997,2,"2024-06-09T10:00:23.776",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869947,1717927223802,"fUST",-200.33886083,0.00015998,2,"2024-06-09T10:00:23.802",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869948,1717927223829,"fUST",-282.36642828,0.00015998,2,"2024-06-09T10:00:23.829",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869949,1717927223854,"fUST",-2120.4704466,0.00015998,2,"2024-06-09T10:00:23.854",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869950,1717927223880,"fUST",-317.3700773,0.00015998,2,"2024-06-09T10:00:23.880",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869951,1717927223910,"fUST",-2686.52442558,0.00015998,2,"2024-06-09T10:00:23.910",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869952,1717927223936,"fUST",-9585.69744994,0.00015998,2,"2024-06-09T10:00:23.936",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869953,1717927223959,"fUST",-309.89153874,0.00015998,2,"2024-06-09T10:00:23.959",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869954,1717927223988,"fUST",-238.8015218,0.00015998,2,"2024-06-09T10:00:23.988",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869955,1717927224015,"fUST",-4951.22391357,0.00015999,2,"2024-06-09T10:00:24.015",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869956,1717927287897,"fUST",-11096.82477865,0.00015997,2,"2024-06-09T10:01:27.897",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869957,1717927287923,"fUST",-1913.12635887,0.00015998,2,"2024-06-09T10:01:27.923",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869958,1717927287950,"fUST",-1441.96072993,0.00015998,2,"2024-06-09T10:01:27.950",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869959,1717927287976,"fUST",-817.20038408,0.00015998,2,"2024-06-09T10:01:27.976",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869960,1717927288004,"fUST",-272.29905279,0.00015998,2,"2024-06-09T10:01:28.004",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869961,1717927288034,"fUST",-3069.93965249,0.00015998,2,"2024-06-09T10:01:28.034",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869962,1717927288062,"fUST",-26881.23399159,0.00015998,2,"2024-06-09T10:01:28.062",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869963,1717927288087,"fUST",-15000.0,0.00016,2,"2024-06-09T10:01:28.087",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869964,1717927288113,"fUST",-1507.4150516,0.00016416,2,"2024-06-09T10:01:28.113",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869966,1717927357499,"fUST",-2036.71564508,0.00016399,2,"2024-06-09T10:02:37.499",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869967,1717927357528,"fUST",-1261.12295841,0.000164,2,"2024-06-09T10:02:37.528",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869968,1717927357556,"fUST",-3070.8095879,0.00016414,2,"2024-06-09T10:02:37.556",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869969,1717927357593,"fUST",-7916.02523066,0.00016415,2,"2024-06-09T10:02:37.593",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869970,1717927357624,"fUST",-2657.42206188,0.00016416,2,"2024-06-09T10:02:37.624",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869971,1717927357652,"fUST",-500.0,0.00016438,2,"2024-06-09T10:02:37.652",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869972,1717927357678,"fUST",-500.0,0.00016438,2,"2024-06-09T10:02:37.678",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869973,1717927357709,"fUST",-551.09,0.00016438,2,"2024-06-09T10:02:37.709",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869974,1717927357737,"fUST",-500.0,0.00016438,2,"2024-06-09T10:02:37.737",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869975,1717927357768,"fUST",-500.0,0.00016438,2,"2024-06-09T10:02:37.768",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869976,1717927357796,"fUST",-411.42673703,0.00016497,2,"2024-06-09T10:02:37.796",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869977,1717927357821,"fUST",-187.78108932,0.00016497,2,"2024-06-09T10:02:37.821",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869978,1717927357849,"fUST",-3897.60227571,0.00016498,2,"2024-06-09T10:02:37.849",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869979,1717927357876,"fUST",-1440.60552077,0.00016499,2,"2024-06-09T10:02:37.876",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869980,1717927357901,"fUST",-18569.39889324,0.00016499,2,"2024-06-09T10:02:37.901",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869981,1717927361637,"fUST",553.16,0.00010959,2,"2024-06-09T10:02:41.637",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869982,1717927390750,"fUST",2000.0,0.00013529,2,"2024-06-09T10:03:10.750",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869983,1717927405427,"fUST",154.98450155,9.999e-05,2,"2024-06-09T10:03:25.427",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869984,1717927410619,"fUST",759.89577893,9.999e-05,2,"2024-06-09T10:03:30.619",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869985,1717927418479,"fUST",154.98450155,9.999e-05,2,"2024-06-09T10:03:38.479",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869986,1717927437113,"fUST",-1528.316114,0.00015469,2,"2024-06-09T10:03:57.113",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869987,1717927437138,"fUST",-154.98450155,0.0001555,2,"2024-06-09T10:03:57.138",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869988,1717927437164,"fUST",-154.98450155,0.0001555,2,"2024-06-09T10:03:57.164",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869989,1717927437190,"fUST",-154.98450155,0.00015551,2,"2024-06-09T10:03:57.190",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869990,1717927437214,"fUST",-735.21963898,0.00015551,2,"2024-06-09T10:03:57.214",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869991,1717927437238,"fUST",-16271.51074237,0.00015551,2,"2024-06-09T10:03:57.238",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869992,1717927499158,"fUST",-2036.71564508,0.00015549,2,"2024-06-09T10:04:59.158",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869993,1717927499182,"fUST",-165.27091373,0.00015549,2,"2024-06-09T10:04:59.182",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869994,1717927499205,"fUST",-154.98450155,0.0001555,2,"2024-06-09T10:04:59.205",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869995,1717927499229,"fUST",-241.08398299,0.0001555,2,"2024-06-09T10:04:59.229",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328869996,1717927499255,"fUST",-18201.94495665,0.0001555,2,"2024-06-09T10:04:59.255",0.00028835,29.14,0.8803780064586357,377956085.2385695]
[328870038,1717927833853,"fUST",-476.14397417,0.00014768,2,"2024-06-09T10:10:33.853",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870039,1717927834025,"fUST",-462.228,0.00014768,2,"2024-06-09T10:10:34.025",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870080,1717927841192,"fUST",-1000.44654106,0.00014768,2,"2024-06-09T10:10:41.192",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870081,1717927841456,"fUST",-280.86267126,0.00014768,2,"2024-06-09T10:10:41.456",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870096,1717927844987,"fUST",-293.85202921,0.00014768,2,"2024-06-09T10:10:44.987",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870097,1717927844998,"fUST",-219.9627533,0.00015226,2,"2024-06-09T10:10:44.998",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870098,1717927845008,"fUST",-1103.4825886,0.00015452,2,"2024-06-09T10:10:45.008",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870099,1717927845018,"fUST",-13540.23177606,0.00015548,2,"2024-06-09T10:10:45.018",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870100,1717927845031,"fUST",-5767.29078128,0.00015548,2,"2024-06-09T10:10:45.031",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870101,1717927845042,"fUST",-2034.88321937,0.00015549,2,"2024-06-09T10:10:45.042",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870102,1717927845052,"fUST",-30.30198435,0.00015549,2,"2024-06-09T10:10:45.052",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870103,1717927845066,"fUST",-124.6825172,0.00015549,2,"2024-06-09T10:10:45.066",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870104,1717927845075,"fUST",-5696.55182195,0.00015551,2,"2024-06-09T10:10:45.075",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870110,1717927847866,"fUST",-1910.2758699,0.00015551,2,"2024-06-09T10:10:47.866",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870111,1717927847985,"fUST",-6092.9,0.00015551,2,"2024-06-09T10:10:47.985",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870112,1717927848781,"fUST",-24612.4937759,0.00015551,2,"2024-06-09T10:10:48.781",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870113,1717927848791,"fUST",-4015.86749483,0.00015552,2,"2024-06-09T10:10:48.791",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870114,1717927865585,"fUST",607.12,0.00010959,2,"2024-06-09T10:11:05.585",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870126,1717927962805,"fUST",154.98450155,9.999e-05,2,"2024-06-09T10:12:42.805",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870127,1717927984832,"fUST",774.49408999,9.999e-05,2,"2024-06-09T10:13:04.832",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870129,1717928106758,"fUST",274.0,0.00014,2,"2024-06-09T10:15:06.758",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870131,1717928139660,"fUST",692.46643816,9.999e-05,2,"2024-06-09T10:15:39.660",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870141,1717928313724,"fUST",929.0489554,0.00013699,2,"2024-06-09T10:18:33.724",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870143,1717928363667,"fUST",-894.355845,0.00014381,2,"2024-06-09T10:19:23.667",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870144,1717928363705,"fUST",-238.69345719,0.00014444,2,"2024-06-09T10:19:23.705",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870145,1717928363726,"fUST",-894.355845,0.00014444,2,"2024-06-09T10:19:23.726",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870146,1717928363738,"fUST",-71.19142006,0.00014444,2,"2024-06-09T10:19:23.738",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870147,1717928363749,"fUST",-167.50203713,0.00014539,2,"2024-06-09T10:19:23.749",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870148,1717928363761,"fUST",-733.90139562,0.00014539,2,"2024-06-09T10:19:23.761",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870149,1717928400118,"fUST",155.14120587,0.00014536,7,"2024-06-09T10:20:00.118",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870150,1717928420564,"fUST",-252.32412823,0.00014537,2,"2024-06-09T10:20:20.564",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870151,1717928420589,"fUST",-19307.52255734,0.00014537,2,"2024-06-09T10:20:20.589",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870152,1717928420614,"fUST",-42100.06295128,0.00014538,2,"2024-06-09T10:20:20.614",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870153,1717928420637,"fUST",-522.98365817,0.00014544,2,"2024-06-09T10:20:20.637",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870154,1717928420661,"fUST",-692.0586622,0.00014544,2,"2024-06-09T10:20:20.661",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870155,1717928420684,"fUST",-22125.04804278,0.00014548,2,"2024-06-09T10:20:20.684",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870156,1717928477340,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T10:21:17.340",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870159,1717928513152,"fUST",411.5321918,9.999e-05,2,"2024-06-09T10:21:53.152",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870160,1717928553304,"fUST",242.38087524,9.999e-05,2,"2024-06-09T10:22:33.304",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870161,1717928554990,"fUST",2121.07320042,9.999e-05,2,"2024-06-09T10:22:34.990",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870162,1717928600477,"fUST",927.3752309,9.999e-05,2,"2024-06-09T10:23:20.477",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870163,1717928616406,"fUST",317.46618636,9.999e-05,2,"2024-06-09T10:23:36.406",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870164,1717928818306,"fUST",-2642.54173153,0.00014013,2,"2024-06-09T10:26:58.306",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870165,1717928818333,"fUST",-2682.02554865,0.00014014,2,"2024-06-09T10:26:58.333",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870166,1717928818359,"fUST",-2036.71564508,0.00014014,2,"2024-06-09T10:26:58.359",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870167,1717928818385,"fUST",-2121.07320042,0.00014014,2,"2024-06-09T10:26:58.385",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870168,1717928818412,"fUST",-3071.67952331,0.00014015,2,"2024-06-09T10:26:58.412",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870169,1717928818439,"fUST",-1169.32590877,0.00014019,2,"2024-06-09T10:26:58.439",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870170,1717928818465,"fUST",-22253.39191439,0.00014056,2,"2024-06-09T10:26:58.465",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870171,1717928844055,"fUST",-2642.16842245,0.00014055,2,"2024-06-09T10:27:24.055",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870172,1717928844080,"fUST",-2682.02554865,0.00014055,2,"2024-06-09T10:27:24.080",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870173,1717928844105,"fUST",-2400.89660064,0.00014055,2,"2024-06-09T10:27:24.105",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870174,1717928844130,"fUST",-2646.60808561,0.00014056,2,"2024-06-09T10:27:24.130",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870175,1717928844156,"fUST",-447.177922,0.00014119,2,"2024-06-09T10:27:24.156",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870176,1717928844180,"fUST",-521.5832114,0.00014664,2,"2024-06-09T10:27:24.180",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870178,1717928875536,"fUST",292.43631508,0.00011658,2,"2024-06-09T10:27:55.536",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870179,1717928892944,"fUST",1103.37197472,0.00015,2,"2024-06-09T10:28:12.944",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870180,1717928906690,"fUST",9944.65150095,0.00014664,2,"2024-06-09T10:28:26.690",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870181,1717928925158,"fUST",-1226.8528699,0.00014664,2,"2024-06-09T10:28:45.158",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870182,1717928968966,"fUST",-190.95476576,0.00015447,2,"2024-06-09T10:29:28.966",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870183,1717928968993,"fUST",-1139.36731797,0.00015447,2,"2024-06-09T10:29:28.993",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870184,1717928969019,"fUST",-411.37544008,0.00015544,2,"2024-06-09T10:29:29.019",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870185,1717928969044,"fUST",-1149.38250893,0.00015544,2,"2024-06-09T10:29:29.044",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870186,1717928969068,"fUST",-1342.59061452,0.00015544,2,"2024-06-09T10:29:29.068",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870187,1717928969092,"fUST",-1911.02618015,0.00015544,2,"2024-06-09T10:29:29.092",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870188,1717928969116,"fUST",-200.33886083,0.00015544,2,"2024-06-09T10:29:29.116",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870189,1717928969141,"fUST",-241.41432954,0.00015544,2,"2024-06-09T10:29:29.141",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870190,1717928969168,"fUST",-282.36642828,0.00015544,2,"2024-06-09T10:29:29.168",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870191,1717928969192,"fUST",-926.8481897,0.00015544,2,"2024-06-09T10:29:29.192",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870192,1717928969216,"fUST",-317.27396824,0.00015544,2,"2024-06-09T10:29:29.216",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870193,1717928969240,"fUST",-481.64559951,0.00015544,2,"2024-06-09T10:29:29.240",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870194,1717928969264,"fUST",-2036.10483651,0.00015544,2,"2024-06-09T10:29:29.264",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870195,1717928969289,"fUST",-2321.92170084,0.00015544,2,"2024-06-09T10:29:29.289",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870196,1717928969317,"fUST",-334.60045454,0.00015544,2,"2024-06-09T10:29:29.317",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870197,1717928969343,"fUST",-155.22528963,0.00015545,2,"2024-06-09T10:29:29.343",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870198,1717928969368,"fUST",-773.959596,0.00015545,2,"2024-06-09T10:29:29.368",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870199,1717928969396,"fUST",-272.44632851,0.00015546,2,"2024-06-09T10:29:29.396",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870200,1717928969422,"fUST",-42074.51315166,0.00015546,2,"2024-06-09T10:29:29.422",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870201,1717928969448,"fUST",-3897.60227571,0.00015547,2,"2024-06-09T10:29:29.448",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870202,1717928969476,"fUST",-187.78108932,0.00015547,2,"2024-06-09T10:29:29.476",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870203,1717928969504,"fUST",-1440.26671848,0.00015547,2,"2024-06-09T10:29:29.504",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870204,1717928969531,"fUST",-945.46842875,0.00015547,2,"2024-06-09T10:29:29.531",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870205,1717928969558,"fUST",-7916.02523066,0.00015547,2,"2024-06-09T10:29:29.558",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870206,1717928969583,"fUST",-238.8015218,0.00015547,2,"2024-06-09T10:29:29.583",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870207,1717928969608,"fUST",-204.98459012,0.00015548,2,"2024-06-09T10:29:29.608",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870208,1717928969635,"fUST",-190.95476573,0.00015549,2,"2024-06-09T10:29:29.635",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870209,1717928969661,"fUST",-195.61891732,0.00015549,2,"2024-06-09T10:29:29.661",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870210,1717928969686,"fUST",-155.41743058,0.00015549,2,"2024-06-09T10:29:29.686",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870211,1717928969711,"fUST",-256.54869851,0.00015549,2,"2024-06-09T10:29:29.711",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870212,1717928969735,"fUST",-192.22295268,0.00015549,2,"2024-06-09T10:29:29.735",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870213,1717928969760,"fUST",-32941.16455841,0.0001555,2,"2024-06-09T10:29:29.760",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870214,1717928969786,"fUST",-155.56663654,0.0001555,2,"2024-06-09T10:29:29.786",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870215,1717928969813,"fUST",-59558.09165776,0.00015551,2,"2024-06-09T10:29:29.813",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870216,1717928969839,"fUST",-190.95476573,0.00015652,2,"2024-06-09T10:29:29.839",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870217,1717928969865,"fUST",-190.95476573,0.00015754,2,"2024-06-09T10:29:29.865",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870218,1717928969892,"fUST",-190.95476573,0.00015856,2,"2024-06-09T10:29:29.892",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870219,1717928969917,"fUST",-153.0,0.00015956,2,"2024-06-09T10:29:29.917",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870221,1717928981400,"fUST",2095.08239938,0.00014664,2,"2024-06-09T10:29:41.400",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870222,1717928983069,"fUST",-1634.20645373,0.00016286,7,"2024-06-09T10:29:43.069",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870223,1717928983105,"fUST",-9763.08602977,0.000165,7,"2024-06-09T10:29:43.105",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870224,1717928983132,"fUST",-1617.39444028,0.000165,7,"2024-06-09T10:29:43.132",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870225,1717928983565,"fUST",1000.0,0.00018,18,"2024-06-09T10:29:43.565",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870226,1717928984636,"fUST",8018.52452147,0.00014664,2,"2024-06-09T10:29:44.636",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870227,1717928984675,"fUST",835.24029067,0.00014664,2,"2024-06-09T10:29:44.675",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870228,1717928988684,"fUST",552.39710422,9.999e-05,2,"2024-06-09T10:29:48.684",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870230,1717929002241,"fUST",1634.20645373,0.00016436,7,"2024-06-09T10:30:02.241",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870231,1717929014243,"fUST",1634.20645373,0.00016436,7,"2024-06-09T10:30:14.243",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870232,1717929015310,"fUST",154.98450155,9.999e-05,2,"2024-06-09T10:30:15.310",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870233,1717929024806,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T10:30:24.806",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870236,1717929032247,"fUST",1634.20645373,0.00016436,7,"2024-06-09T10:30:32.247",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870240,1717929033231,"fUST",-3154.9690062,0.00015543,2,"2024-06-09T10:30:33.231",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870241,1717929033358,"fUST",-2705.2837128,0.00015543,2,"2024-06-09T10:30:33.358",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870242,1717929033370,"fUST",-130.41981362,0.00015796,2,"2024-06-09T10:30:33.370",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870274,1717929039122,"fUST",-24.56468793,0.00015796,2,"2024-06-09T10:30:39.122",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870275,1717929039132,"fUST",-2095.08239938,0.00015956,2,"2024-06-09T10:30:39.132",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870276,1717929039143,"fUST",-286.64405799,0.00015956,2,"2024-06-09T10:30:39.143",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870277,1717929039154,"fUST",-427.1678815,0.00016284,2,"2024-06-09T10:30:39.154",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870278,1717929039164,"fUST",-156.91563212,0.00016285,2,"2024-06-09T10:30:39.164",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870279,1717929039174,"fUST",-1100.27196223,0.00016285,2,"2024-06-09T10:30:39.174",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870280,1717929039184,"fUST",-2036.10483651,0.00016285,2,"2024-06-09T10:30:39.184",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870281,1717929039197,"fUST",-489.56838451,0.00016286,2,"2024-06-09T10:30:39.197",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870282,1717929039207,"fUST",-692.26255018,0.00016286,2,"2024-06-09T10:30:39.207",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870283,1717929039218,"fUST",-837.83743989,0.00016286,2,"2024-06-09T10:30:39.218",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870284,1717929039228,"fUST",-1281.2261588,0.00016286,2,"2024-06-09T10:30:39.228",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870285,1717929039238,"fUST",-524.19655516,0.00016286,2,"2024-06-09T10:30:39.238",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870286,1717929039249,"fUST",-1281.50835311,0.00016286,2,"2024-06-09T10:30:39.249",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870287,1717929039259,"fUST",-285.76830085,0.00016286,2,"2024-06-09T10:30:39.259",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870288,1717929039270,"fUST",-306.0,0.00016301,2,"2024-06-09T10:30:39.270",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870289,1717929039281,"fUST",-4238.41830585,0.00016423,2,"2024-06-09T10:30:39.281",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870290,1717929039291,"fUST",-372.50592829,0.00016436,2,"2024-06-09T10:30:39.291",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870291,1717929039302,"fUST",-686.12053619,0.00016436,2,"2024-06-09T10:30:39.302",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870292,1717929039312,"fUST",-7914.74227919,0.00016436,2,"2024-06-09T10:30:39.312",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870293,1717929039324,"fUST",-520.30892496,0.00016436,2,"2024-06-09T10:30:39.324",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870294,1717929039335,"fUST",-3117.66925744,0.00016436,2,"2024-06-09T10:30:39.335",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870295,1717929039346,"fUST",-309.86055114,0.00016436,2,"2024-06-09T10:30:39.346",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870296,1717929039356,"fUST",-187.78108932,0.00016436,2,"2024-06-09T10:30:39.356",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870297,1717929039367,"fUST",-411.42673703,0.00016436,2,"2024-06-09T10:30:39.367",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870298,1717929039378,"fUST",-442.31814765,0.00016436,2,"2024-06-09T10:30:39.378",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870299,1717929039388,"fUST",-8493.77840495,0.00016437,2,"2024-06-09T10:30:39.388",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870300,1717929039399,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.399",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870301,1717929039410,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.410",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870302,1717929039420,"fUST",-238.24599225,0.00016438,2,"2024-06-09T10:30:39.420",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870303,1717929039430,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.430",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870304,1717929039442,"fUST",-158.8,0.00016438,2,"2024-06-09T10:30:39.442",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870305,1717929039452,"fUST",-158.8,0.00016438,2,"2024-06-09T10:30:39.452",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870306,1717929039463,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.463",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870307,1717929039473,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.473",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870308,1717929039483,"fUST",-157.6,0.00016438,2,"2024-06-09T10:30:39.483",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870309,1717929039493,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.493",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870310,1717929039504,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.504",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870311,1717929039514,"fUST",-289.21672722,0.00016438,2,"2024-06-09T10:30:39.514",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870312,1717929039524,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.524",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870313,1717929039534,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.534",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870314,1717929039544,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.544",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870315,1717929039555,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.555",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870316,1717929039565,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.565",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870317,1717929039575,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.575",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870318,1717929039585,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.585",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870319,1717929039595,"fUST",-549.84,0.00016438,2,"2024-06-09T10:30:39.595",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870320,1717929039605,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.605",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870321,1717929039616,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.616",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870322,1717929039626,"fUST",-444.9775477,0.00016438,2,"2024-06-09T10:30:39.626",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870323,1717929039637,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.637",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870324,1717929039648,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.648",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870325,1717929039659,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.659",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870326,1717929039669,"fUST",-154.96,0.00016438,2,"2024-06-09T10:30:39.669",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870327,1717929039679,"fUST",-369.43,0.00016438,2,"2024-06-09T10:30:39.679",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870328,1717929039689,"fUST",-623.97,0.00016438,2,"2024-06-09T10:30:39.689",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870329,1717929039700,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.700",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870330,1717929039710,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.710",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870331,1717929039721,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.721",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870332,1717929039731,"fUST",-553.54642679,0.00016438,2,"2024-06-09T10:30:39.731",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870333,1717929039741,"fUST",-556.22880052,0.00016438,2,"2024-06-09T10:30:39.741",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870334,1717929039752,"fUST",-680.98,0.00016438,2,"2024-06-09T10:30:39.752",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870335,1717929039762,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:39.762",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870336,1717929039772,"fUST",-551.09,0.00016438,2,"2024-06-09T10:30:39.772",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870337,1717929039782,"fUST",-820.4,0.00016438,2,"2024-06-09T10:30:39.782",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870338,1717929039793,"fUST",-316.36402455,0.00016438,2,"2024-06-09T10:30:39.793",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870339,1717929039803,"fUST",-303.20651555,0.00016497,2,"2024-06-09T10:30:39.803",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870340,1717929039814,"fUST",-223.40436303,0.00016497,2,"2024-06-09T10:30:39.814",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870341,1717929039824,"fUST",-722.17610158,0.00016497,2,"2024-06-09T10:30:39.824",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870342,1717929039834,"fUST",-221472.69702976,0.000165,2,"2024-06-09T10:30:39.834",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870343,1717929039848,"fUST",-8428.29433342,0.000165,2,"2024-06-09T10:30:39.848",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870368,1717929047284,"fUST",-500.0,0.00016438,2,"2024-06-09T10:30:47.284",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870369,1717929047294,"fUST",-233.58313127,0.000165,2,"2024-06-09T10:30:47.294",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870370,1717929050326,"fUST",1634.20645373,0.00016499,7,"2024-06-09T10:30:50.326",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870371,1717929050994,"fUST",-10689.69716113,0.000165,2,"2024-06-09T10:30:50.994",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870372,1717929051004,"fUST",-500.0,0.00016712,2,"2024-06-09T10:30:51.004",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870373,1717929051014,"fUST",-508.9678449,0.00016712,2,"2024-06-09T10:30:51.014",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870374,1717929051024,"fUST",-414.61503446,0.00016712,2,"2024-06-09T10:30:51.024",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870375,1717929051034,"fUST",-500.0,0.00016712,2,"2024-06-09T10:30:51.034",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870376,1717929051045,"fUST",-549.84,0.00016712,2,"2024-06-09T10:30:51.045",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870377,1717929051057,"fUST",-500.0,0.00016712,2,"2024-06-09T10:30:51.057",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870378,1717929051070,"fUST",-623.97,0.00016712,2,"2024-06-09T10:30:51.070",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870379,1717929051080,"fUST",-680.98,0.00016712,2,"2024-06-09T10:30:51.080",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870380,1717929051092,"fUST",-500.0,0.00016712,2,"2024-06-09T10:30:51.092",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870381,1717929051103,"fUST",-393.75682182,0.00016712,2,"2024-06-09T10:30:51.103",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870383,1717929051948,"fUST",-157.33317818,0.00016712,2,"2024-06-09T10:30:51.948",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870384,1717929051961,"fUST",-820.4,0.00016712,2,"2024-06-09T10:30:51.961",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870385,1717929051973,"fUST",-306.0,0.00016712,2,"2024-06-09T10:30:51.973",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870386,1717929051984,"fUST",-150.0,0.00016908,2,"2024-06-09T10:30:51.984",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870387,1717929051997,"fUST",-347.79063184,0.00016986,2,"2024-06-09T10:30:51.997",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870388,1717929052009,"fUST",-399.96083133,0.00016986,2,"2024-06-09T10:30:52.009",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870389,1717929052021,"fUST",-549.84,0.00016986,2,"2024-06-09T10:30:52.021",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870390,1717929052031,"fUST",-500.0,0.00016986,2,"2024-06-09T10:30:52.031",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870391,1717929052042,"fUST",-623.97,0.00016986,2,"2024-06-09T10:30:52.042",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870392,1717929052053,"fUST",-680.98,0.00016986,2,"2024-06-09T10:30:52.053",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870393,1717929052065,"fUST",-500.0,0.00016986,2,"2024-06-09T10:30:52.065",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870394,1717929052076,"fUST",-551.09,0.00016986,2,"2024-06-09T10:30:52.076",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870395,1717929052087,"fUST",-375.86305414,0.00016986,2,"2024-06-09T10:30:52.087",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870396,1717929117232,"fUST",-1634.20645373,0.00017533,7,"2024-06-09T10:31:57.232",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870397,1717929131261,"fUST",1634.20645373,0.00017532,7,"2024-06-09T10:32:11.261",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870398,1717929149257,"fUST",1634.20645373,0.00017532,7,"2024-06-09T10:32:29.257",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870399,1717929165260,"fUST",1634.20645373,0.00017532,7,"2024-06-09T10:32:45.260",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870400,1717929189956,"fUST",1634.20645373,0.00017532,7,"2024-06-09T10:33:09.956",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870403,1717929285928,"fUST",312.84361794,0.00015999,10,"2024-06-09T10:34:45.928",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870405,1717929417694,"fUST",6885.17556527,0.000125,2,"2024-06-09T10:36:57.694",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870406,1717929474710,"fUST",9141.23401217,0.000125,2,"2024-06-09T10:37:54.710",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870407,1717929474740,"fUST",7044.17426602,0.000125,2,"2024-06-09T10:37:54.740",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870408,1717929492898,"fUST",300.16961376,0.000125,2,"2024-06-09T10:38:12.898",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870409,1717929496105,"fUST",3639.96681777,0.000125,2,"2024-06-09T10:38:16.105",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870410,1717929514844,"fUST",300.16961376,0.000125,2,"2024-06-09T10:38:34.844",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870411,1717929520102,"fUST",3636.33674655,0.000125,2,"2024-06-09T10:38:40.102",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870412,1717929526489,"fUST",155.07405813,0.000125,2,"2024-06-09T10:38:46.489",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870413,1717929536861,"fUST",300.16961376,0.000125,2,"2024-06-09T10:38:56.861",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870414,1717929544885,"fUST",155.99164494,0.000125,2,"2024-06-09T10:39:04.885",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870415,1717929548302,"fUST",155.37217126,0.000125,2,"2024-06-09T10:39:08.302",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870416,1717929558117,"fUST",3639.96681777,0.000125,2,"2024-06-09T10:39:18.117",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870417,1717929562859,"fUST",300.24167018,0.000125,2,"2024-06-09T10:39:22.859",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870418,1717929578110,"fUST",3639.96681777,0.000125,2,"2024-06-09T10:39:38.110",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870419,1717929578716,"fUST",16189.27952619,0.000125,2,"2024-06-09T10:39:38.716",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870420,1717929582961,"fUST",300.24167018,0.000125,2,"2024-06-09T10:39:42.961",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870421,1717929598854,"fUST",300.02550092,0.000125,2,"2024-06-09T10:39:58.854",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870422,1717929600708,"fUST",2356.02401049,0.000125,2,"2024-06-09T10:40:00.708",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870423,1717929618858,"fUST",296.50875695,0.000125,2,"2024-06-09T10:40:18.858",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870427,1717929820725,"fUST",592.41,0.00010959,2,"2024-06-09T10:43:40.725",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870428,1717929822788,"fUST",16175.12436626,0.000125,2,"2024-06-09T10:43:42.788",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870429,1717929826326,"fUST",871.21736108,0.00011998,2,"2024-06-09T10:43:46.326",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870431,1717929833704,"fUST",292.51484309,0.00011998,2,"2024-06-09T10:43:53.704",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870435,1717929849648,"fUST",292.23265257,0.00013149,2,"2024-06-09T10:44:09.648",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870443,1717930043990,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T10:47:23.990",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870449,1717930129273,"fUST",3000.0,0.0001386,2,"2024-06-09T10:48:49.273",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870454,1717930157793,"fUST",154.98450155,0.00013721,2,"2024-06-09T10:49:17.793",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870457,1717930177718,"fUST",154.98450155,0.00013721,2,"2024-06-09T10:49:37.718",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870460,1717930195722,"fUST",154.98450155,0.00013721,2,"2024-06-09T10:49:55.722",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870462,1717930213731,"fUST",154.98450155,0.000136,2,"2024-06-09T10:50:13.731",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870463,1717930229722,"fUST",154.98450155,0.000136,2,"2024-06-09T10:50:29.722",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870526,1717930233858,"fUST",-1441.28312535,0.00014725,2,"2024-06-09T10:50:33.858",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870527,1717930233869,"fUST",-24900.0,0.00014726,2,"2024-06-09T10:50:33.869",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870529,1717930233879,"fUST",-2789.1393778,0.00014872,2,"2024-06-09T10:50:33.879",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870531,1717930233888,"fUST",-250.0,0.00014881,2,"2024-06-09T10:50:33.888",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870532,1717930233898,"fUST",-836.254654,0.00014999,2,"2024-06-09T10:50:33.898",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870533,1717930233908,"fUST",-1118.80917397,0.00015538,2,"2024-06-09T10:50:33.908",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870534,1717930233918,"fUST",-190.18117704,0.00015538,2,"2024-06-09T10:50:33.918",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870535,1717930233928,"fUST",-234.94474719,0.00015538,2,"2024-06-09T10:50:33.928",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870554,1717930239978,"fUST",-931.34483686,0.00015538,2,"2024-06-09T10:50:39.978",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870555,1717930239989,"fUST",-127.51816214,0.00015796,2,"2024-06-09T10:50:39.989",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870556,1717930240003,"fUST",-2053.53021629,0.00015796,2,"2024-06-09T10:50:40.003",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870557,1717930240014,"fUST",-153.0,0.000158,2,"2024-06-09T10:50:40.014",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870558,1717930240026,"fUST",-153.96796503,0.00015898,2,"2024-06-09T10:50:40.026",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870559,1717930240037,"fUST",-2112.86517201,0.00015982,2,"2024-06-09T10:50:40.037",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870560,1717930240049,"fUST",-1500.82055846,0.00015998,2,"2024-06-09T10:50:40.049",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870561,1717930240059,"fUST",-157.66978397,0.00015998,2,"2024-06-09T10:50:40.059",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870562,1717930240070,"fUST",-411.42673703,0.00015998,2,"2024-06-09T10:50:40.070",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870563,1717930240081,"fUST",-187.78108932,0.00015998,2,"2024-06-09T10:50:40.081",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870565,1717930240092,"fUST",-759.67615126,0.00015998,2,"2024-06-09T10:50:40.092",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870568,1717930240103,"fUST",-272.44632851,0.00015998,2,"2024-06-09T10:50:40.103",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870569,1717930240114,"fUST",-317.3700773,0.00015998,2,"2024-06-09T10:50:40.114",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870570,1717930240125,"fUST",-303.20651555,0.00015998,2,"2024-06-09T10:50:40.125",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870571,1717930240137,"fUST",-309.92252015,0.00015998,2,"2024-06-09T10:50:40.137",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870572,1717930240148,"fUST",-309.32615265,0.00015998,2,"2024-06-09T10:50:40.148",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870603,1717930244316,"fUST",-1033.26446187,0.00015998,2,"2024-06-09T10:50:44.316",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870604,1717930244326,"fUST",-286.64405799,0.00015999,2,"2024-06-09T10:50:44.326",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870605,1717930244337,"fUST",-165.27827793,0.00016,2,"2024-06-09T10:50:44.337",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870606,1717930244349,"fUST",-204.6657777,0.00016219,2,"2024-06-09T10:50:44.349",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870607,1717930244359,"fUST",-425.0560651,0.00016378,2,"2024-06-09T10:50:44.359",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870608,1717930244370,"fUST",-372.50592829,0.00016438,2,"2024-06-09T10:50:44.370",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870609,1717930244381,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.381",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870610,1717930244392,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.392",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870611,1717930244402,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.402",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870612,1717930244414,"fUST",-51.23100692,0.00016438,2,"2024-06-09T10:50:44.414",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870613,1717930244430,"fUST",-462.54899308,0.00016438,2,"2024-06-09T10:50:44.430",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870614,1717930244440,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.440",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870615,1717930244451,"fUST",-264.04424033,0.00016438,2,"2024-06-09T10:50:44.451",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870616,1717930244461,"fUST",-634.88,0.00016438,2,"2024-06-09T10:50:44.461",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870617,1717930244472,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.472",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870618,1717930244482,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.482",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870619,1717930244493,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:44.493",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870620,1717930244506,"fUST",-781.75,0.00016438,2,"2024-06-09T10:50:44.506",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870621,1717930244518,"fUST",-500.0,0.00016712,2,"2024-06-09T10:50:44.518",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870622,1717930244528,"fUST",-383.8765629,0.00016712,2,"2024-06-09T10:50:44.528",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870623,1717930244540,"fUST",-513.78,0.00016712,2,"2024-06-09T10:50:44.540",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870624,1717930244550,"fUST",-634.88,0.00016712,2,"2024-06-09T10:50:44.550",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870625,1717930244710,"fUST",-500.0,0.00016712,2,"2024-06-09T10:50:44.710",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870626,1717930244721,"fUST",-781.75,0.00016712,2,"2024-06-09T10:50:44.721",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870627,1717930244732,"fUST",-4238.41830585,0.00016767,2,"2024-06-09T10:50:44.732",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870628,1717930244743,"fUST",-153.96796503,0.00016831,2,"2024-06-09T10:50:44.743",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870629,1717930244754,"fUST",-500.0,0.00016986,2,"2024-06-09T10:50:44.754",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870630,1717930244769,"fUST",-513.78,0.00016986,2,"2024-06-09T10:50:44.769",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870631,1717930244780,"fUST",-634.88,0.00016986,2,"2024-06-09T10:50:44.780",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870632,1717930244792,"fUST",-500.0,0.00016986,2,"2024-06-09T10:50:44.792",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870633,1717930244803,"fUST",-781.75,0.00016986,2,"2024-06-09T10:50:44.803",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870634,1717930244813,"fUST",-166.666666,0.00016986,2,"2024-06-09T10:50:44.813",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870635,1717930244824,"fUST",-1000.0,0.00017,2,"2024-06-09T10:50:44.824",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870636,1717930244835,"fUST",-153.0,0.00017138,2,"2024-06-09T10:50:44.835",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870637,1717930244845,"fUST",-153.0,0.00017138,2,"2024-06-09T10:50:44.845",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870638,1717930244855,"fUST",-59.36722437,0.00017138,2,"2024-06-09T10:50:44.855",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870639,1717930244872,"fUST",-93.63277563,0.00017138,2,"2024-06-09T10:50:44.872",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870640,1717930244884,"fUST",-153.0,0.00017138,2,"2024-06-09T10:50:44.884",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870641,1717930244895,"fUST",-153.0,0.00017141,2,"2024-06-09T10:50:44.895",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870642,1717930244906,"fUST",-153.0,0.00017141,2,"2024-06-09T10:50:44.906",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870643,1717930244916,"fUST",-153.0,0.00017141,2,"2024-06-09T10:50:44.916",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870644,1717930244927,"fUST",-153.0,0.00017141,2,"2024-06-09T10:50:44.927",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870645,1717930244938,"fUST",-153.0,0.00017161,2,"2024-06-09T10:50:44.938",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870646,1717930244949,"fUST",-153.0,0.00017161,2,"2024-06-09T10:50:44.949",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870647,1717930244960,"fUST",-500.0,0.0001726,2,"2024-06-09T10:50:44.960",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870648,1717930244971,"fUST",-513.78,0.0001726,2,"2024-06-09T10:50:44.971",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870649,1717930244981,"fUST",-634.88,0.0001726,2,"2024-06-09T10:50:44.981",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870650,1717930244992,"fUST",-500.0,0.0001726,2,"2024-06-09T10:50:44.992",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870651,1717930245003,"fUST",-781.75,0.0001726,2,"2024-06-09T10:50:45.003",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870652,1717930245014,"fUST",-153.0,0.00017315,2,"2024-06-09T10:50:45.014",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870653,1717930245026,"fUST",-153.0,0.00017315,2,"2024-06-09T10:50:45.026",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870654,1717930245037,"fUST",-153.0,0.00017315,2,"2024-06-09T10:50:45.037",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870655,1717930245048,"fUST",-1118.80917393,0.00017421,2,"2024-06-09T10:50:45.048",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870656,1717930245060,"fUST",-3070.8095879,0.00017532,2,"2024-06-09T10:50:45.060",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870657,1717930245070,"fUST",-1910.49735366,0.00017532,2,"2024-06-09T10:50:45.070",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870658,1717930245081,"fUST",-1425.17823236,0.00017533,2,"2024-06-09T10:50:45.081",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870659,1717930245093,"fUST",-500.0,0.00017534,2,"2024-06-09T10:50:45.093",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870660,1717930245103,"fUST",-3432.59,0.00017534,3,"2024-06-09T10:50:45.103",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870661,1717930245114,"fUST",-3432.59,0.00017534,3,"2024-06-09T10:50:45.114",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870662,1717930245125,"fUST",-3432.59,0.00017534,3,"2024-06-09T10:50:45.125",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870663,1717930245136,"fUST",-3432.59,0.00017534,3,"2024-06-09T10:50:45.136",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870664,1717930245146,"fUST",-3432.59,0.00017534,3,"2024-06-09T10:50:45.146",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870665,1717930245157,"fUST",-513.78,0.00017534,2,"2024-06-09T10:50:45.157",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870666,1717930245169,"fUST",-634.88,0.00017534,2,"2024-06-09T10:50:45.169",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870667,1717930245181,"fUST",-500.0,0.00017534,2,"2024-06-09T10:50:45.181",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870668,1717930245192,"fUST",-781.75,0.00017534,2,"2024-06-09T10:50:45.192",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870669,1717930245204,"fUST",-499.0,0.00017607,2,"2024-06-09T10:50:45.204",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870670,1717930245215,"fUST",-2168.42505344,0.00017618,2,"2024-06-09T10:50:45.215",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870671,1717930245226,"fUST",-153.96796503,0.00017763,2,"2024-06-09T10:50:45.226",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870672,1717930245236,"fUST",-3000.0,0.00017808,2,"2024-06-09T10:50:45.236",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870673,1717930245246,"fUST",-3000.0,0.00017808,2,"2024-06-09T10:50:45.246",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870674,1717930245258,"fUST",-3000.0,0.00017808,2,"2024-06-09T10:50:45.258",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870675,1717930245269,"fUST",-3000.0,0.00017808,2,"2024-06-09T10:50:45.269",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870676,1717930245280,"fUST",-3000.0,0.00017808,2,"2024-06-09T10:50:45.280",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870677,1717930245292,"fUST",-196.54706765,0.00017808,2,"2024-06-09T10:50:45.292",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870678,1717930245303,"fUST",-500.0,0.00017808,2,"2024-06-09T10:50:45.303",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870679,1717930245313,"fUST",-3432.59,0.00017808,3,"2024-06-09T10:50:45.313",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870680,1717930245324,"fUST",-513.78,0.00017808,2,"2024-06-09T10:50:45.324",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870681,1717930245336,"fUST",-634.88,0.00017808,2,"2024-06-09T10:50:45.336",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870682,1717930245347,"fUST",-500.0,0.00017808,2,"2024-06-09T10:50:45.347",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870683,1717930245358,"fUST",-781.75,0.00017808,2,"2024-06-09T10:50:45.358",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870684,1717930245368,"fUST",-295.305,0.00017841,2,"2024-06-09T10:50:45.368",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870685,1717930245380,"fUST",-205.268679,0.0001789,2,"2024-06-09T10:50:45.380",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870686,1717930245390,"fUST",-173.31034328,0.00017898,2,"2024-06-09T10:50:45.390",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870687,1717930245400,"fUST",-241.35097758,0.00017898,2,"2024-06-09T10:50:45.400",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870688,1717930245411,"fUST",-270.0388831,0.00017898,2,"2024-06-09T10:50:45.411",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870689,1717930245423,"fUST",-164.8615316,0.00017898,2,"2024-06-09T10:50:45.423",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870690,1717930245434,"fUST",-298.88918765,0.00017898,2,"2024-06-09T10:50:45.434",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870691,1717930245453,"fUST",-9736.95492455,0.00017898,2,"2024-06-09T10:50:45.453",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870692,1717930245470,"fUST",-451.16792718,0.00017898,2,"2024-06-09T10:50:45.470",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870693,1717930245480,"fUST",-593.0,0.000179,2,"2024-06-09T10:50:45.480",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870694,1717930245491,"fUST",-524.81042041,0.00018,2,"2024-06-09T10:50:45.491",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870695,1717930245807,"fUST",154.98450155,0.000136,2,"2024-06-09T10:50:45.807",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870702,1717930247833,"fUST",-500.0,0.00016438,2,"2024-06-09T10:50:47.833",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870703,1717930247846,"fUST",-952.6568675,0.00018,2,"2024-06-09T10:50:47.846",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870704,1717930247857,"fUST",-1070.94931999,0.00018,2,"2024-06-09T10:50:47.857",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870707,1717930388457,"fUST",150.96980604,0.00020631,30,"2024-06-09T10:53:08.457",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870749,1717931001125,"fUST",150.0,0.00023,30,"2024-06-09T11:03:21.125",0.00028835,29.13,0.8808984800696488,378025675.86037076]
[328870869,1717931439197,"fUST",-1139.07338121,0.00014096,2,"2024-06-09T11:10:39.197",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870870,1717931439208,"fUST",-266.22098255,0.000144,2,"2024-06-09T11:10:39.208",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870890,1717931444353,"fUST",-20794.93157317,0.000144,2,"2024-06-09T11:10:44.353",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870892,1717931445401,"fUST",-3838.84744428,0.000144,2,"2024-06-09T11:10:45.401",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870893,1717931445412,"fUST",-250.0,0.00014534,2,"2024-06-09T11:10:45.412",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870894,1717931445422,"fUST",-525.827898,0.00014691,2,"2024-06-09T11:10:45.422",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870895,1717931445433,"fUST",-3000.0,0.00015586,2,"2024-06-09T11:10:45.433",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870896,1717931445446,"fUST",-412.70312451,0.00015738,2,"2024-06-09T11:10:45.446",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870897,1717931445457,"fUST",-6779.39459125,0.00015738,2,"2024-06-09T11:10:45.457",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870898,1717931445469,"fUST",-200.21727429,0.00015838,2,"2024-06-09T11:10:45.469",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870899,1717931445480,"fUST",-412.70312447,0.00016478,2,"2024-06-09T11:10:45.480",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870900,1717931445491,"fUST",-500.0,0.00016985,2,"2024-06-09T11:10:45.491",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870901,1717931445503,"fUST",-500.0,0.00016986,2,"2024-06-09T11:10:45.503",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870902,1717931445514,"fUST",-500.0,0.00016986,2,"2024-06-09T11:10:45.514",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870903,1717931445525,"fUST",-500.0,0.00016986,2,"2024-06-09T11:10:45.525",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870904,1717931445536,"fUST",-586.31,0.00016986,2,"2024-06-09T11:10:45.536",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870905,1717931445546,"fUST",-166.666666,0.00016986,2,"2024-06-09T11:10:45.546",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870906,1717931445557,"fUST",-153.0,0.00017041,2,"2024-06-09T11:10:45.557",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870907,1717931445567,"fUST",-162.0263269,0.00017041,2,"2024-06-09T11:10:45.567",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870908,1717931445578,"fUST",-923.79132463,0.00017098,2,"2024-06-09T11:10:45.578",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870909,1717931445588,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.588",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870910,1717931445598,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.598",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870911,1717931445608,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.608",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870912,1717931445619,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.619",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870913,1717931445629,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.629",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870914,1717931445639,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.639",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870915,1717931445649,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.649",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870917,1717931445659,"fUST",-153.0,0.00017147,2,"2024-06-09T11:10:45.659",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870919,1717931445669,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.669",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870921,1717931445679,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.679",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870922,1717931445689,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.689",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870923,1717931445699,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.699",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870924,1717931445710,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.710",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870925,1717931445721,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.721",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870926,1717931445732,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.732",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870927,1717931445743,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.743",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870928,1717931445754,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.754",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870929,1717931445764,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.764",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870930,1717931445775,"fUST",-153.0,0.00017151,2,"2024-06-09T11:10:45.775",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870931,1717931445787,"fUST",-412.70312447,0.00017218,2,"2024-06-09T11:10:45.787",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870932,1717931445797,"fUST",-500.0,0.00017259,2,"2024-06-09T11:10:45.797",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870933,1717931445806,"fUST",-500.0,0.0001726,2,"2024-06-09T11:10:45.806",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870934,1717931445816,"fUST",-500.0,0.0001726,2,"2024-06-09T11:10:45.816",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870935,1717931445826,"fUST",-500.0,0.0001726,2,"2024-06-09T11:10:45.826",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870936,1717931445836,"fUST",-586.31,0.0001726,2,"2024-06-09T11:10:45.836",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870937,1717931445846,"fUST",-500.0,0.00017533,2,"2024-06-09T11:10:45.846",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870938,1717931445856,"fUST",-500.0,0.00017533,2,"2024-06-09T11:10:45.856",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870939,1717931445866,"fUST",-500.0,0.00017533,2,"2024-06-09T11:10:45.866",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870940,1717931445875,"fUST",-500.0,0.00017533,2,"2024-06-09T11:10:45.875",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870941,1717931445886,"fUST",-586.31,0.00017533,2,"2024-06-09T11:10:45.886",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870942,1717931445896,"fUST",-2574.44,0.00017534,3,"2024-06-09T11:10:45.896",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870943,1717931445905,"fUST",-2574.44,0.00017534,3,"2024-06-09T11:10:45.905",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870944,1717931445915,"fUST",-2574.44,0.00017534,3,"2024-06-09T11:10:45.915",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870945,1717931445924,"fUST",-505.012,0.00017709,2,"2024-06-09T11:10:45.924",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870946,1717931445933,"fUST",-165.229,0.00017709,2,"2024-06-09T11:10:45.933",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870947,1717931445943,"fUST",-4238.41830585,0.00017734,2,"2024-06-09T11:10:45.943",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870948,1717931445952,"fUST",-500.0,0.00017807,2,"2024-06-09T11:10:45.952",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870949,1717931445962,"fUST",-1806.00667741,0.00017807,3,"2024-06-09T11:10:45.962",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870950,1717931446107,"fUST",-768.43332259,0.00017807,3,"2024-06-09T11:10:46.107",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870951,1717931446117,"fUST",-500.0,0.00017807,2,"2024-06-09T11:10:46.117",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870952,1717931446127,"fUST",-500.0,0.00017807,2,"2024-06-09T11:10:46.127",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870953,1717931446137,"fUST",-500.0,0.00017807,2,"2024-06-09T11:10:46.137",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870954,1717931446148,"fUST",-586.31,0.00017807,2,"2024-06-09T11:10:46.148",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870955,1717931446157,"fUST",-333.81065789,0.00017897,2,"2024-06-09T11:10:46.157",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870956,1717931446166,"fUST",-500.0,0.00017897,2,"2024-06-09T11:10:46.166",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870957,1717931446176,"fUST",-10487.01203938,0.00017898,2,"2024-06-09T11:10:46.176",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870958,1717931446185,"fUST",-412.70312447,0.00017957,2,"2024-06-09T11:10:46.185",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870959,1717931446195,"fUST",-6999.2238043,0.00017998,2,"2024-06-09T11:10:46.195",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870960,1717931446205,"fUST",-241.89760239,0.00017998,2,"2024-06-09T11:10:46.205",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870961,1717931446215,"fUST",-7291.74596542,0.00017999,2,"2024-06-09T11:10:46.215",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870962,1717931446225,"fUST",-284.07231009,0.00018,2,"2024-06-09T11:10:46.225",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870963,1717931446234,"fUST",-1058.74102237,0.00018,2,"2024-06-09T11:10:46.234",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870964,1717931446244,"fUST",-155.10983824,0.00018,2,"2024-06-09T11:10:46.244",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870965,1717931446254,"fUST",-8348.11311566,0.00018,2,"2024-06-09T11:10:46.254",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870966,1717931446270,"fUST",-1419.90298094,0.00018,2,"2024-06-09T11:10:46.270",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870967,1717931446281,"fUST",-1000.0,0.00018,2,"2024-06-09T11:10:46.281",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870968,1717931446291,"fUST",-2764.13862909,0.00018,2,"2024-06-09T11:10:46.291",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870971,1717931446302,"fUST",-632.70327939,0.00018,2,"2024-06-09T11:10:46.302",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870974,1717931446312,"fUST",-151.0,0.00018003,3,"2024-06-09T11:10:46.312",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870976,1717931446322,"fUST",-151.0,0.00018003,3,"2024-06-09T11:10:46.322",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870978,1717931446332,"fUST",-500.0,0.00018081,2,"2024-06-09T11:10:46.332",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870979,1717931446342,"fUST",-2574.44,0.00018081,3,"2024-06-09T11:10:46.342",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870980,1717931446353,"fUST",-500.0,0.00018081,2,"2024-06-09T11:10:46.353",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870982,1717931446363,"fUST",-500.0,0.00018081,2,"2024-06-09T11:10:46.363",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870984,1717931446373,"fUST",-500.0,0.00018081,2,"2024-06-09T11:10:46.373",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870985,1717931446384,"fUST",-586.31,0.00018081,2,"2024-06-09T11:10:46.384",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870987,1717931446394,"fUST",-600.0,0.00018144,2,"2024-06-09T11:10:46.394",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870988,1717931446404,"fUST",-500.0,0.00018171,2,"2024-06-09T11:10:46.404",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870989,1717931446415,"fUST",-30.41585767,0.00018183,3,"2024-06-09T11:10:46.415",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870993,1717931447609,"fUST",-120.58414233,0.00018183,3,"2024-06-09T11:10:47.609",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870994,1717931447620,"fUST",-151.0,0.00018183,3,"2024-06-09T11:10:47.620",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870995,1717931447631,"fUST",-602.66100667,0.00018333,2,"2024-06-09T11:10:47.631",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870996,1717931447641,"fUST",-500.0,0.00018355,2,"2024-06-09T11:10:47.641",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870997,1717931447651,"fUST",-52.834851,0.00018355,3,"2024-06-09T11:10:47.651",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870998,1717931447663,"fUST",-2521.605149,0.00018355,3,"2024-06-09T11:10:47.663",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328870999,1717931447674,"fUST",-500.0,0.00018355,2,"2024-06-09T11:10:47.674",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871000,1717931447684,"fUST",-500.0,0.00018355,2,"2024-06-09T11:10:47.684",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871001,1717931447695,"fUST",-500.0,0.00018355,2,"2024-06-09T11:10:47.695",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871002,1717931447706,"fUST",-586.31,0.00018355,2,"2024-06-09T11:10:47.706",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871003,1717931447717,"fUST",-151.0,0.00018362,3,"2024-06-09T11:10:47.717",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871004,1717931447727,"fUST",-151.0,0.00018362,3,"2024-06-09T11:10:47.727",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871005,1717931447737,"fUST",-487.04361673,0.00018445,2,"2024-06-09T11:10:47.737",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871006,1717931447749,"fUST",-12.95638327,0.00018445,2,"2024-06-09T11:10:47.749",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871007,1717931447760,"fUST",-454.75081642,0.000185,2,"2024-06-09T11:10:47.760",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871009,1717931918428,"fUST",758.93,0.00010959,2,"2024-06-09T11:18:38.428",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871018,1717932109748,"fUST",285.76830085,0.0001409,2,"2024-06-09T11:21:49.748",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871019,1717932165225,"fUST",191.58,0.00010959,2,"2024-06-09T11:22:45.225",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871023,1717932208020,"fUST",411.5321918,9.999e-05,2,"2024-06-09T11:23:28.020",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871024,1717932224021,"fUST",411.32128226,0.0001409,2,"2024-06-09T11:23:44.021",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871025,1717932227063,"fUST",574.76,0.00010959,2,"2024-06-09T11:23:47.063",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871027,1717932283655,"fUST",309.9070279,0.0001409,2,"2024-06-09T11:24:43.655",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871031,1717932371766,"fUST",24900.0,0.00013793,2,"2024-06-09T11:26:11.766",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871032,1717932423370,"fUST",309.92252015,0.0001409,2,"2024-06-09T11:27:03.370",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871040,1717932538939,"fUST",281.83331494,0.00013949,2,"2024-06-09T11:28:58.939",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871052,1717932633512,"fUST",-805.22951312,0.00014091,2,"2024-06-09T11:30:33.512",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871053,1717932633786,"fUST",-806.25732303,0.00014091,2,"2024-06-09T11:30:33.786",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871099,1717932639481,"fUST",-509.58636427,0.00014091,2,"2024-06-09T11:30:39.481",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871101,1717932639493,"fUST",-8043.56696573,0.00014092,2,"2024-06-09T11:30:39.493",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871147,1717932644683,"fUST",-14805.45311262,0.00014092,2,"2024-06-09T11:30:44.683",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871148,1717932644694,"fUST",-1139.36136678,0.00014094,2,"2024-06-09T11:30:44.694",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871149,1717932644704,"fUST",-292.66335699,0.00014094,2,"2024-06-09T11:30:44.704",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871150,1717932644720,"fUST",-250.0,0.0001415,2,"2024-06-09T11:30:44.720",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871151,1717932644735,"fUST",-2814.56742105,0.00015,2,"2024-06-09T11:30:44.735",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871152,1717932644746,"fUST",-3000.0,0.00015459,2,"2024-06-09T11:30:44.746",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871153,1717932644756,"fUST",-262.913949,0.00015506,2,"2024-06-09T11:30:44.756",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871154,1717932644766,"fUST",-500.0,0.00016438,2,"2024-06-09T11:30:44.766",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871155,1717932644777,"fUST",-500.0,0.00016438,2,"2024-06-09T11:30:44.777",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871156,1717932644787,"fUST",-500.0,0.00016438,2,"2024-06-09T11:30:44.787",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871157,1717932644797,"fUST",-330.18495978,0.00016438,2,"2024-06-09T11:30:44.797",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871158,1717932644807,"fUST",-500.0,0.00016438,2,"2024-06-09T11:30:44.807",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871159,1717932644817,"fUST",-268.6327995,0.00016612,2,"2024-06-09T11:30:44.817",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871160,1717932644828,"fUST",-500.0,0.00016712,2,"2024-06-09T11:30:44.828",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871161,1717932644838,"fUST",-500.0,0.00016712,2,"2024-06-09T11:30:44.838",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871162,1717932644848,"fUST",-500.0,0.00016712,2,"2024-06-09T11:30:44.848",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871163,1717932644858,"fUST",-500.0,0.00016712,2,"2024-06-09T11:30:44.858",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871164,1717932644868,"fUST",-500.0,0.00016985,2,"2024-06-09T11:30:44.868",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871165,1717932644879,"fUST",-500.0,0.00016986,2,"2024-06-09T11:30:44.879",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871166,1717932644889,"fUST",-500.0,0.00016986,2,"2024-06-09T11:30:44.889",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871167,1717932644899,"fUST",-500.0,0.00016986,2,"2024-06-09T11:30:44.899",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871168,1717932644910,"fUST",-500.0,0.00016986,2,"2024-06-09T11:30:44.910",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871169,1717932644924,"fUST",-166.666666,0.00016986,2,"2024-06-09T11:30:44.924",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871170,1717932644934,"fUST",-268.63279946,0.00017133,2,"2024-06-09T11:30:44.934",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871171,1717932644944,"fUST",-153.0,0.00017143,2,"2024-06-09T11:30:44.944",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871172,1717932644956,"fUST",-153.0,0.00017143,2,"2024-06-09T11:30:44.956",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871173,1717932644967,"fUST",-153.0,0.00017143,2,"2024-06-09T11:30:44.967",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871174,1717932644978,"fUST",-153.0,0.00017143,2,"2024-06-09T11:30:44.978",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871175,1717932644988,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:44.988",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871176,1717932645002,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.002",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871177,1717932645014,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.014",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871178,1717932645025,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.025",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871179,1717932645037,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.037",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871180,1717932645048,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.048",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871181,1717932645058,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.058",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871182,1717932645068,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.068",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871183,1717932645079,"fUST",-153.0,0.00017151,2,"2024-06-09T11:30:45.079",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871184,1717932645089,"fUST",-500.0,0.00017259,2,"2024-06-09T11:30:45.089",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871185,1717932645100,"fUST",-500.0,0.0001726,2,"2024-06-09T11:30:45.100",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871186,1717932645111,"fUST",-500.0,0.0001726,2,"2024-06-09T11:30:45.111",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871187,1717932645122,"fUST",-500.0,0.0001726,2,"2024-06-09T11:30:45.122",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871188,1717932645133,"fUST",-500.0,0.0001726,2,"2024-06-09T11:30:45.133",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871189,1717932645143,"fUST",-500.0,0.00017533,2,"2024-06-09T11:30:45.143",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871190,1717932645154,"fUST",-500.0,0.00017534,2,"2024-06-09T11:30:45.154",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871191,1717932645164,"fUST",-500.0,0.00017534,2,"2024-06-09T11:30:45.164",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871192,1717932645175,"fUST",-1930.83,0.00017534,3,"2024-06-09T11:30:45.175",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871193,1717932645372,"fUST",-1930.83,0.00017534,3,"2024-06-09T11:30:45.372",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871194,1717932645385,"fUST",-1930.83,0.00017534,3,"2024-06-09T11:30:45.385",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871195,1717932645395,"fUST",-1930.83,0.00017534,3,"2024-06-09T11:30:45.395",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871196,1717932645406,"fUST",-1026.30053878,0.00017534,3,"2024-06-09T11:30:45.406",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871203,1717932647793,"fUST",-904.52946122,0.00017534,3,"2024-06-09T11:30:47.793",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871204,1717932647804,"fUST",-500.0,0.00017534,2,"2024-06-09T11:30:47.804",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871205,1717932647813,"fUST",-500.0,0.00017534,2,"2024-06-09T11:30:47.813",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871206,1717932647823,"fUST",-268.63279946,0.00017653,2,"2024-06-09T11:30:47.823",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871207,1717932647833,"fUST",-499.0,0.00017777,2,"2024-06-09T11:30:47.833",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871208,1717932647843,"fUST",-500.0,0.00017807,2,"2024-06-09T11:30:47.843",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871209,1717932647853,"fUST",-500.0,0.00017808,2,"2024-06-09T11:30:47.853",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871210,1717932647863,"fUST",-500.0,0.00017808,2,"2024-06-09T11:30:47.863",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871211,1717932647874,"fUST",-1930.83,0.00017808,3,"2024-06-09T11:30:47.874",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871212,1717932647884,"fUST",-500.0,0.00017808,2,"2024-06-09T11:30:47.884",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871213,1717932647895,"fUST",-500.0,0.00017808,2,"2024-06-09T11:30:47.895",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871214,1717932647907,"fUST",-704.51882961,0.00017898,2,"2024-06-09T11:30:47.907",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871215,1717932647924,"fUST",-9782.49320977,0.00017898,2,"2024-06-09T11:30:47.924",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871216,1717932647934,"fUST",-2764.13862909,0.00018,2,"2024-06-09T11:30:47.934",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871217,1717932647945,"fUST",-1058.74102237,0.00018,2,"2024-06-09T11:30:47.945",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871218,1717932647955,"fUST",-632.70327939,0.00018,2,"2024-06-09T11:30:47.955",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871219,1717932647966,"fUST",-1355.02163008,0.00018,2,"2024-06-09T11:30:47.966",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871220,1717932647976,"fUST",-500.0,0.00018081,2,"2024-06-09T11:30:47.976",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871221,1717932647986,"fUST",-500.0,0.00018082,2,"2024-06-09T11:30:47.986",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871222,1717932647998,"fUST",-500.0,0.00018082,2,"2024-06-09T11:30:47.998",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871223,1717932648010,"fUST",-1930.83,0.00018082,3,"2024-06-09T11:30:48.010",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871224,1717932648020,"fUST",-500.0,0.00018082,2,"2024-06-09T11:30:48.020",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871225,1717932648030,"fUST",-500.0,0.00018082,2,"2024-06-09T11:30:48.030",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871226,1717932648040,"fUST",-160.0,0.00018138,2,"2024-06-09T11:30:48.040",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871227,1717932648051,"fUST",-4238.41830585,0.00018139,2,"2024-06-09T11:30:48.051",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871228,1717932648062,"fUST",-268.63279946,0.00018174,2,"2024-06-09T11:30:48.062",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871229,1717932648072,"fUST",-500.0,0.00018355,2,"2024-06-09T11:30:48.072",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871230,1717932648084,"fUST",-500.0,0.00018356,2,"2024-06-09T11:30:48.084",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871231,1717932648095,"fUST",-500.0,0.00018356,2,"2024-06-09T11:30:48.095",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871232,1717932648105,"fUST",-1930.83,0.00018356,3,"2024-06-09T11:30:48.105",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871233,1717932648116,"fUST",-500.0,0.00018356,2,"2024-06-09T11:30:48.116",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871234,1717932648126,"fUST",-500.0,0.00018356,2,"2024-06-09T11:30:48.126",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871235,1717932648137,"fUST",-190.18117704,0.000184,2,"2024-06-09T11:30:48.137",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871236,1717932648147,"fUST",-151.63631003,0.000185,2,"2024-06-09T11:30:48.147",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871237,1717932648158,"fUST",-286.64405799,0.000185,2,"2024-06-09T11:30:48.158",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871238,1717932648168,"fUST",-174.92075192,0.00018534,2,"2024-06-09T11:30:48.168",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871239,1717932648179,"fUST",-151.0,0.00018536,3,"2024-06-09T11:30:48.179",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871240,1717932648190,"fUST",-151.0,0.00018536,3,"2024-06-09T11:30:48.190",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871241,1717932648200,"fUST",-500.0,0.00018629,2,"2024-06-09T11:30:48.200",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871242,1717932648210,"fUST",-500.0,0.0001863,2,"2024-06-09T11:30:48.210",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871243,1717932648221,"fUST",-500.0,0.0001863,2,"2024-06-09T11:30:48.221",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871244,1717932648232,"fUST",-1930.83,0.0001863,3,"2024-06-09T11:30:48.232",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871245,1717932648242,"fUST",-286.86902088,0.0001863,2,"2024-06-09T11:30:48.242",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871246,1717932648252,"fUST",-500.0,0.0001863,2,"2024-06-09T11:30:48.252",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871247,1717932648263,"fUST",-320.0,0.00018685,2,"2024-06-09T11:30:48.263",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871248,1717932648273,"fUST",-268.63279946,0.00018694,2,"2024-06-09T11:30:48.273",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871249,1717932648284,"fUST",-151.0,0.00018718,3,"2024-06-09T11:30:48.284",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871250,1717932648294,"fUST",-151.0,0.00018718,3,"2024-06-09T11:30:48.294",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871251,1717932648304,"fUST",-719.84106044,0.00018773,2,"2024-06-09T11:30:48.304",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871252,1717932648315,"fUST",-2000.0,0.00018788,2,"2024-06-09T11:30:48.315",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871253,1717932648325,"fUST",-187.78108932,0.00018791,2,"2024-06-09T11:30:48.325",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871254,1717932648336,"fUST",-13461.66201968,0.00018792,2,"2024-06-09T11:30:48.336",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871270,1717932764408,"fUST",154.98450155,9.999e-05,2,"2024-06-09T11:32:44.408",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871277,1717932864857,"fUST",285.84278041,9.999e-05,2,"2024-06-09T11:34:24.857",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871290,1717933017021,"fUST",3081.87656697,0.000125,2,"2024-06-09T11:36:57.021",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871295,1717933206794,"fUST",154.98450155,9.999e-05,2,"2024-06-09T11:40:06.794",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871299,1717933418457,"fUST",924.07503917,0.00014,2,"2024-06-09T11:43:38.457",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871300,1717933421449,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T11:43:41.449",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871388,1717933833874,"fUST",-702.43437842,0.00015887,2,"2024-06-09T11:50:33.874",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871390,1717933833884,"fUST",-837.83743989,0.00015997,2,"2024-06-09T11:50:33.884",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871392,1717933833895,"fUST",-157.66978397,0.00015998,2,"2024-06-09T11:50:33.895",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871393,1717933833905,"fUST",-121.45839772,0.00015999,2,"2024-06-09T11:50:33.905",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871395,1717933834070,"fUST",-4391.27270014,0.00015999,2,"2024-06-09T11:50:34.070",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871399,1717933839890,"fUST",-2523.5199442,0.00015445,2,"2024-06-09T11:50:39.890",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871401,1717933839922,"fUST",-16312.25676781,0.00015999,2,"2024-06-09T11:50:39.922",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871403,1717933839936,"fUST",-4075.01213433,0.00015999,2,"2024-06-09T11:50:39.936",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871405,1717933839947,"fUST",-250.0,0.00016476,2,"2024-06-09T11:50:39.947",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871407,1717933839959,"fUST",-349.0385,0.00016492,2,"2024-06-09T11:50:39.959",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871409,1717933839969,"fUST",-309.92252015,0.00016723,2,"2024-06-09T11:50:39.969",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871411,1717933839980,"fUST",-1441.28312535,0.00016723,2,"2024-06-09T11:50:39.980",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871413,1717933839991,"fUST",-155.49181491,0.00016724,2,"2024-06-09T11:50:39.991",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871414,1717933840003,"fUST",-251.38153134,0.00016884,2,"2024-06-09T11:50:40.003",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871416,1717933840014,"fUST",-166.666666,0.00016986,2,"2024-06-09T11:50:40.014",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871418,1717933840025,"fUST",-153.0,0.00017127,2,"2024-06-09T11:50:40.025",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871420,1717933840036,"fUST",-153.0,0.0001713,2,"2024-06-09T11:50:40.036",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871422,1717933840047,"fUST",-153.0,0.0001713,2,"2024-06-09T11:50:40.047",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871424,1717933840058,"fUST",-153.0,0.0001713,2,"2024-06-09T11:50:40.058",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871426,1717933840070,"fUST",-153.0,0.00017133,2,"2024-06-09T11:50:40.070",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871428,1717933840081,"fUST",-153.0,0.00017133,2,"2024-06-09T11:50:40.081",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871429,1717933840092,"fUST",-76.02017792,0.00017797,2,"2024-06-09T11:50:40.092",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871430,1717933840107,"fUST",-140.84760999,0.00017797,2,"2024-06-09T11:50:40.107",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871431,1717933840119,"fUST",-499.0,0.00017876,2,"2024-06-09T11:50:40.119",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871432,1717933840131,"fUST",-216.57859271,0.00017897,2,"2024-06-09T11:50:40.131",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871433,1717933840142,"fUST",-500.0,0.00017897,2,"2024-06-09T11:50:40.142",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871434,1717933840153,"fUST",-1206.77,0.00017897,3,"2024-06-09T11:50:40.153",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871435,1717933840166,"fUST",-500.0,0.00017897,2,"2024-06-09T11:50:40.166",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871436,1717933840177,"fUST",-500.0,0.00017897,2,"2024-06-09T11:50:40.177",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871437,1717933840188,"fUST",-500.0,0.00017897,2,"2024-06-09T11:50:40.188",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871438,1717933840200,"fUST",-500.0,0.00017897,2,"2024-06-09T11:50:40.200",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871439,1717933840212,"fUST",-596.98341892,0.00017898,2,"2024-06-09T11:50:40.212",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871440,1717933840229,"fUST",-898.78971019,0.00017898,2,"2024-06-09T11:50:40.229",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871441,1717933840244,"fUST",-625.20235871,0.00017898,2,"2024-06-09T11:50:40.244",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871466,1717933844594,"fUST",-6299.9,0.00017898,2,"2024-06-09T11:50:44.594",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871467,1717933844606,"fUST",-1402.45,0.00017898,2,"2024-06-09T11:50:44.606",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871469,1717933845013,"fUST",-663.68655156,0.00017898,2,"2024-06-09T11:50:45.013",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871470,1717933845024,"fUST",-1058.74102237,0.00018,2,"2024-06-09T11:50:45.024",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871472,1717933845035,"fUST",-1355.02163008,0.00018,2,"2024-06-09T11:50:45.035",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871474,1717933845045,"fUST",-632.70327939,0.00018,2,"2024-06-09T11:50:45.045",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871475,1717933845056,"fUST",-7267.44042319,0.00018,2,"2024-06-09T11:50:45.056",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871476,1717933845068,"fUST",-216.86778789,0.00018021,2,"2024-06-09T11:50:45.068",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871477,1717933845079,"fUST",-546.6539,0.00018171,2,"2024-06-09T11:50:45.079",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871478,1717933845089,"fUST",-1206.77,0.00018171,3,"2024-06-09T11:50:45.089",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871479,1717933845101,"fUST",-500.0,0.00018171,2,"2024-06-09T11:50:45.101",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871480,1717933845111,"fUST",-500.0,0.00018171,2,"2024-06-09T11:50:45.111",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871481,1717933845123,"fUST",-500.0,0.00018171,2,"2024-06-09T11:50:45.123",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871482,1717933845136,"fUST",-216.86778789,0.00018245,2,"2024-06-09T11:50:45.136",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871483,1717933845147,"fUST",-1206.77,0.00018445,3,"2024-06-09T11:50:45.147",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871484,1717933845159,"fUST",-500.0,0.00018445,2,"2024-06-09T11:50:45.159",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871485,1717933845171,"fUST",-500.0,0.00018445,2,"2024-06-09T11:50:45.171",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871486,1717933845181,"fUST",-500.0,0.00018445,2,"2024-06-09T11:50:45.181",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871487,1717933845191,"fUST",-216.86778789,0.00018468,2,"2024-06-09T11:50:45.191",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871488,1717933845202,"fUST",-150.0,0.00018498,2,"2024-06-09T11:50:45.202",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871489,1717933845213,"fUST",-4238.41830585,0.00018625,2,"2024-06-09T11:50:45.213",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871490,1717933845228,"fUST",-778.24,0.0001868,3,"2024-06-09T11:50:45.228",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871491,1717933845240,"fUST",-286.63030204,0.00018689,2,"2024-06-09T11:50:45.240",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871492,1717933845252,"fUST",-7944.58686513,0.0001869,7,"2024-06-09T11:50:45.252",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871493,1717933845266,"fUST",-7018.65003498,0.0001869,7,"2024-06-09T11:50:45.266",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871494,1717933845279,"fUST",-3872.12389218,0.0001869,7,"2024-06-09T11:50:45.279",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871517,1717933846496,"fUST",-1382.17321035,0.0001869,7,"2024-06-09T11:50:46.496",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871519,1717933877320,"fUST",2121.07320042,9.999e-05,2,"2024-06-09T11:51:17.320",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871520,1717933974935,"fUST",828.69673229,0.00012839,2,"2024-06-09T11:52:54.935",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871521,1717934052640,"fUST",154.98450155,9.999e-05,2,"2024-06-09T11:54:12.640",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871522,1717934060502,"fUST",185.35879109,9.999e-05,2,"2024-06-09T11:54:20.502",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871523,1717934063779,"fUST",208.71266076,0.00012839,2,"2024-06-09T11:54:23.779",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871524,1717934103110,"fUST",154.98450155,9.999e-05,2,"2024-06-09T11:55:03.110",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871525,1717934148027,"fUST",924.07503917,0.00014,2,"2024-06-09T11:55:48.027",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871527,1717934166138,"fUST",400.0,0.00016438,7,"2024-06-09T11:56:06.138",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871529,1717934205456,"fUST",285.657875,0.00013699,2,"2024-06-09T11:56:45.456",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871532,1717934278997,"fUST",-46631.85760571,0.00014391,2,"2024-06-09T11:57:58.997",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871533,1717934279020,"fUST",-9588.50838645,0.00014392,2,"2024-06-09T11:57:59.020",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871534,1717934279044,"fUST",-3071.67952331,0.00014393,2,"2024-06-09T11:57:59.044",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871535,1717934279068,"fUST",-1911.02618015,0.00014393,2,"2024-06-09T11:57:59.068",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871536,1717934279092,"fUST",-460.54472905,0.00014394,2,"2024-06-09T11:57:59.092",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871537,1717934279117,"fUST",-59575.21530755,0.00014489,2,"2024-06-09T11:57:59.117",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871538,1717934279139,"fUST",-309.84506198,0.00014497,2,"2024-06-09T11:57:59.139",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871539,1717934279161,"fUST",-195.02314914,0.00014499,2,"2024-06-09T11:57:59.161",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871540,1717934279185,"fUST",-309.9070279,0.00014501,2,"2024-06-09T11:57:59.185",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871541,1717934279209,"fUST",-659.24463131,0.00014501,2,"2024-06-09T11:57:59.209",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871542,1717934279235,"fUST",-1154.71377429,0.00014501,2,"2024-06-09T11:57:59.235",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871543,1717934279258,"fUST",-411.42673703,0.00014501,2,"2024-06-09T11:57:59.258",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871544,1717934279282,"fUST",-5326.90830042,0.00014501,2,"2024-06-09T11:57:59.282",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871545,1717934279466,"fUST",-19295.71547601,0.00014501,2,"2024-06-09T11:57:59.466",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871546,1717934279494,"fUST",-691.90816563,0.00014501,2,"2024-06-09T11:57:59.494",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871547,1717934279520,"fUST",-156.83678931,0.00014501,2,"2024-06-09T11:57:59.520",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871548,1717934279545,"fUST",-235.97314659,0.00014501,2,"2024-06-09T11:57:59.545",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871549,1717934279572,"fUST",-208.13580143,0.00014501,2,"2024-06-09T11:57:59.572",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871550,1717934279598,"fUST",-151.0,0.00014503,2,"2024-06-09T11:57:59.598",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871551,1717934279621,"fUST",-151.0,0.00014503,2,"2024-06-09T11:57:59.621",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871552,1717934279647,"fUST",-151.654928,0.00014503,2,"2024-06-09T11:57:59.647",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871553,1717934279671,"fUST",-151.0,0.00014503,2,"2024-06-09T11:57:59.671",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871554,1717934279693,"fUST",-155.048992,0.00014503,2,"2024-06-09T11:57:59.693",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871555,1717934279716,"fUST",-151.0,0.00014503,2,"2024-06-09T11:57:59.716",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871556,1717934279740,"fUST",-151.0,0.00014503,2,"2024-06-09T11:57:59.740",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871557,1717934279765,"fUST",-24900.0,0.00014503,2,"2024-06-09T11:57:59.765",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871558,1717934279789,"fUST",-460.54472901,0.00014519,2,"2024-06-09T11:57:59.789",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871559,1717934279814,"fUST",-460.54472901,0.00014645,2,"2024-06-09T11:57:59.814",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871560,1717934279838,"fUST",-460.54472901,0.0001477,2,"2024-06-09T11:57:59.838",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871561,1717934304107,"fUST",151.0,0.00014503,2,"2024-06-09T11:58:24.107",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871563,1717934315089,"fUST",1081.70032,0.00014503,2,"2024-06-09T11:58:35.089",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871564,1717934349045,"fUST",213.03415827,9.999e-05,2,"2024-06-09T11:59:09.045",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871565,1717934360417,"fUST",1441.96072993,9.999e-05,2,"2024-06-09T11:59:20.417",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871566,1717934374567,"fUST",272.51996637,9.999e-05,2,"2024-06-09T11:59:34.567",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871567,1717934377409,"fUST",3000.0,0.00013975,2,"2024-06-09T11:59:37.409",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871569,1717934447533,"fUST",-1441.96072993,0.00014887,2,"2024-06-09T12:00:47.533",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871570,1717934447572,"fUST",-7918.32867576,0.00014887,2,"2024-06-09T12:00:47.572",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871571,1717934447598,"fUST",-3071.67952331,0.00014888,2,"2024-06-09T12:00:47.598",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871572,1717934447624,"fUST",-2036.71564508,0.00014889,2,"2024-06-09T12:00:47.624",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871573,1717934447650,"fUST",-1911.02618015,0.00014889,2,"2024-06-09T12:00:47.650",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871574,1717934447673,"fUST",-42100.06295128,0.0001489,2,"2024-06-09T12:00:47.673",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871575,1717934447697,"fUST",-7822.20321963,0.00014891,2,"2024-06-09T12:00:47.697",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871576,1717934459831,"fUST",154.98450155,9.999e-05,2,"2024-06-09T12:00:59.831",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871578,1717934488592,"fUST",154.98450155,9.999e-05,2,"2024-06-09T12:01:28.592",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871579,1717934512921,"fUST",318.32179817,0.00011162,2,"2024-06-09T12:01:52.921",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871580,1717934530011,"fUST",-3071.67952331,0.00014782,2,"2024-06-09T12:02:10.011",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871581,1717934530035,"fUST",-9588.50838645,0.00014782,2,"2024-06-09T12:02:10.035",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871582,1717934530060,"fUST",-2682.02554865,0.00014783,2,"2024-06-09T12:02:10.060",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871583,1717934530084,"fUST",-272.51996637,0.00014784,2,"2024-06-09T12:02:10.084",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871584,1717934530108,"fUST",-1911.02618015,0.00014784,2,"2024-06-09T12:02:10.108",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871585,1717934530133,"fUST",-2642.54173153,0.00014785,2,"2024-06-09T12:02:10.133",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871586,1717934530159,"fUST",-1323.89821806,0.00014786,2,"2024-06-09T12:02:10.159",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871587,1717934530182,"fUST",-165.27091373,0.00014882,2,"2024-06-09T12:02:10.182",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871588,1717934530205,"fUST",-241.08398299,0.00014883,2,"2024-06-09T12:02:10.205",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871589,1717934530230,"fUST",-11096.82477865,0.00014883,2,"2024-06-09T12:02:10.230",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871590,1717934530254,"fUST",-17004.62077011,0.00014883,2,"2024-06-09T12:02:10.254",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871591,1717934542422,"fUST",523.17752712,9.999e-05,2,"2024-06-09T12:02:22.422",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871592,1717934598294,"fUST",4505.7096123,0.00013921,2,"2024-06-09T12:03:18.294",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871593,1717934598331,"fUST",1496.3431179,0.00013921,2,"2024-06-09T12:03:18.331",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871594,1717934600551,"fUST",24900.0,0.00013913,2,"2024-06-09T12:03:20.551",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871596,1717934604527,"fUST",-7918.32867576,0.00014878,2,"2024-06-09T12:03:24.527",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871597,1717934604551,"fUST",-3071.67952331,0.00014878,2,"2024-06-09T12:03:24.551",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871598,1717934604579,"fUST",-1911.02618015,0.00014878,2,"2024-06-09T12:03:24.579",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871599,1717934604605,"fUST",-7098.96562078,0.00014879,2,"2024-06-09T12:03:24.605",0.00028835,29.21,0.8808354278613971,377926283.34756094]
[328871601,1717934750101,"fUST",1356.072106,0.00013869,2,"2024-06-09T12:05:50.101",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871613,1717935029335,"fUST",1501.26270931,9.999e-05,2,"2024-06-09T12:10:29.335",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871658,1717935033200,"fUST",-153.51490967,0.00014658,2,"2024-06-09T12:10:33.200",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871659,1717935033212,"fUST",-11096.82477865,0.00014754,2,"2024-06-09T12:10:33.212",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871660,1717935033223,"fUST",-37810.80148485,0.00014755,2,"2024-06-09T12:10:33.223",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871661,1717935033271,"fUST",-4289.26146643,0.00014755,2,"2024-06-09T12:10:33.271",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871662,1717935033283,"fUST",-19307.52255734,0.00014756,2,"2024-06-09T12:10:33.283",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871663,1717935033294,"fUST",-2642.54173153,0.00014757,2,"2024-06-09T12:10:33.294",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871664,1717935033305,"fUST",-15541.75933952,0.00014757,2,"2024-06-09T12:10:33.305",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871665,1717935033338,"fUST",-545.87563572,0.00014757,2,"2024-06-09T12:10:33.338",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871689,1717935038920,"fUST",-2036.71564508,0.00014657,2,"2024-06-09T12:10:38.920",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871690,1717935038931,"fUST",-5121.38336483,0.00014757,2,"2024-06-09T12:10:38.931",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871691,1717935038944,"fUST",-8672.95239,0.00014757,2,"2024-06-09T12:10:38.944",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871692,1717935039018,"fUST",9613.17906326,0.0001701,7,"2024-06-09T12:10:39.018",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871708,1717935042966,"fUST",-7693.0353284,0.00014757,2,"2024-06-09T12:10:42.966",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871734,1717935046221,"fUST",-4947.69913492,0.00014756,2,"2024-06-09T12:10:46.221",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871735,1717935046232,"fUST",-22000.20924908,0.00014757,2,"2024-06-09T12:10:46.232",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871736,1717935046242,"fUST",-157.24594141,0.0001476,2,"2024-06-09T12:10:46.242",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871737,1717935046252,"fUST",-411.42673703,0.00014764,2,"2024-06-09T12:10:46.252",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871738,1717935046263,"fUST",-153.51490967,0.00014777,2,"2024-06-09T12:10:46.263",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871739,1717935046273,"fUST",-181.94756605,0.00014864,2,"2024-06-09T12:10:46.273",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871740,1717935046284,"fUST",-2287.0434865,0.00014878,2,"2024-06-09T12:10:46.284",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871741,1717935046295,"fUST",-1911.82152728,0.00014878,2,"2024-06-09T12:10:46.295",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871742,1717935046305,"fUST",-3979.24355975,0.00014878,2,"2024-06-09T12:10:46.305",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871743,1717935046314,"fUST",-2192.12948252,0.00014879,2,"2024-06-09T12:10:46.314",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871744,1717935046324,"fUST",-8052.87023324,0.00014879,2,"2024-06-09T12:10:46.324",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871745,1717935046335,"fUST",-219.03107505,0.0001488,2,"2024-06-09T12:10:46.335",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871746,1717935046357,"fUST",-252.32412823,0.0001488,2,"2024-06-09T12:10:46.357",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871747,1717935046367,"fUST",-272.22541493,0.00014881,2,"2024-06-09T12:10:46.367",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871749,1717935046377,"fUST",-2686.17707876,0.00014881,2,"2024-06-09T12:10:46.377",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871750,1717935046387,"fUST",-692.0586622,0.00014881,2,"2024-06-09T12:10:46.387",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871751,1717935046397,"fUST",-1441.62192764,0.00014885,2,"2024-06-09T12:10:46.397",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871752,1717935046407,"fUST",-153.51490967,0.00014895,2,"2024-06-09T12:10:46.407",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871753,1717935046417,"fUST",-309.89153874,0.00014991,2,"2024-06-09T12:10:46.417",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871754,1717935046427,"fUST",-331.14541743,0.00014991,2,"2024-06-09T12:10:46.427",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871755,1717935046437,"fUST",-735.21963898,0.00014991,2,"2024-06-09T12:10:46.437",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871756,1717935046447,"fUST",-1982.90053047,0.00014992,2,"2024-06-09T12:10:46.447",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871758,1717935046458,"fUST",-25987.671041,0.00014993,2,"2024-06-09T12:10:46.458",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871759,1717935046468,"fUST",-529.61140751,0.00014995,2,"2024-06-09T12:10:46.468",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871760,1717935046478,"fUST",-241.69907593,0.00014995,2,"2024-06-09T12:10:46.478",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871761,1717935046489,"fUST",-155.20500085,0.00014995,2,"2024-06-09T12:10:46.489",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871762,1717935046499,"fUST",-247.01657342,0.00014995,2,"2024-06-09T12:10:46.499",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871763,1717935046509,"fUST",-523.75050212,0.00014995,2,"2024-06-09T12:10:46.509",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871764,1717935046521,"fUST",-155.63700283,0.00014995,2,"2024-06-09T12:10:46.521",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871765,1717935046531,"fUST",-158.85250927,0.00014995,2,"2024-06-09T12:10:46.531",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871766,1717935046541,"fUST",-155.3086056,0.00014995,2,"2024-06-09T12:10:46.541",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871767,1717935046553,"fUST",-317.21490521,0.00014995,2,"2024-06-09T12:10:46.553",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871768,1717935046564,"fUST",-945.74878612,0.00015,2,"2024-06-09T12:10:46.564",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871769,1717935046575,"fUST",-154.98450155,0.00015,2,"2024-06-09T12:10:46.575",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871770,1717935046586,"fUST",-1100.44389189,0.00015,2,"2024-06-09T12:10:46.586",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871771,1717935046597,"fUST",-190.49958795,0.000156,2,"2024-06-09T12:10:46.597",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871772,1717935046608,"fUST",-286.64405799,0.00016438,2,"2024-06-09T12:10:46.608",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871773,1717935046619,"fUST",-309.9690031,0.00016438,2,"2024-06-09T12:10:46.619",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871774,1717935046629,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.629",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871775,1717935046640,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.640",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871776,1717935046651,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.651",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871777,1717935046661,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.661",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871779,1717935046671,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.671",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871780,1717935046681,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.681",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871781,1717935046692,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.692",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871782,1717935046705,"fUST",-586.73,0.00016438,2,"2024-06-09T12:10:46.705",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871783,1717935046718,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.718",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871784,1717935046728,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.728",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871785,1717935046739,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.739",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871786,1717935046751,"fUST",-500.0,0.00016438,2,"2024-06-09T12:10:46.751",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871787,1717935046762,"fUST",-155.34,0.00016712,2,"2024-06-09T12:10:46.762",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871788,1717935046774,"fUST",-243.7,0.00016712,2,"2024-06-09T12:10:46.774",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871789,1717935046786,"fUST",-500.0,0.00016712,2,"2024-06-09T12:10:46.786",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871790,1717935046796,"fUST",-500.0,0.00016712,2,"2024-06-09T12:10:46.796",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871791,1717935046807,"fUST",-500.0,0.00016712,2,"2024-06-09T12:10:46.807",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871792,1717935046818,"fUST",-168.06593368,0.000168,2,"2024-06-09T12:10:46.818",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871793,1717935046828,"fUST",-168.06593366,0.000168,2,"2024-06-09T12:10:46.828",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871794,1717935046839,"fUST",-168.06593366,0.000168,2,"2024-06-09T12:10:46.839",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871795,1717935046849,"fUST",-500.0,0.00016986,2,"2024-06-09T12:10:46.849",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871796,1717935046859,"fUST",-500.0,0.00016986,2,"2024-06-09T12:10:46.859",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871797,1717935046869,"fUST",-500.0,0.00016986,2,"2024-06-09T12:10:46.869",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871798,1717935046999,"fUST",-166.666666,0.00016986,2,"2024-06-09T12:10:46.999",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871799,1717935047040,"fUST",-228.35184601,0.00017118,2,"2024-06-09T12:10:47.040",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871800,1717935047050,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.050",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871801,1717935047060,"fUST",-284.976167,0.0001712,2,"2024-06-09T12:10:47.060",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871802,1717935047070,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.070",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871803,1717935047080,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.080",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871804,1717935047089,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.089",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871805,1717935047099,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.099",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871806,1717935047109,"fUST",-1741.917903,0.0001712,2,"2024-06-09T12:10:47.109",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871807,1717935047119,"fUST",-1741.917903,0.0001712,2,"2024-06-09T12:10:47.119",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871808,1717935047130,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.130",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871809,1717935047140,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.140",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871810,1717935047151,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.151",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871811,1717935047161,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.161",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871812,1717935047172,"fUST",-151.0,0.0001712,2,"2024-06-09T12:10:47.172",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871813,1717935047182,"fUST",-39114.71989726,0.0001712,2,"2024-06-09T12:10:47.182",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871814,1717935047192,"fUST",-500.0,0.0001726,2,"2024-06-09T12:10:47.192",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871815,1717935047202,"fUST",-500.0,0.0001726,2,"2024-06-09T12:10:47.202",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871816,1717935047212,"fUST",-482.8799411,0.0001726,2,"2024-06-09T12:10:47.212",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871817,1717935047222,"fUST",-1111.0,0.00017534,3,"2024-06-09T12:10:47.222",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871818,1717935047232,"fUST",-1111.0,0.00017534,3,"2024-06-09T12:10:47.232",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871819,1717935047244,"fUST",-1111.0,0.00017534,3,"2024-06-09T12:10:47.244",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871820,1717935047256,"fUST",-1111.0,0.00017534,3,"2024-06-09T12:10:47.256",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871821,1717935047266,"fUST",-1111.0,0.00017534,3,"2024-06-09T12:10:47.266",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871822,1717935047276,"fUST",-500.0,0.00017534,2,"2024-06-09T12:10:47.276",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871823,1717935047287,"fUST",-500.0,0.00017534,2,"2024-06-09T12:10:47.287",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871824,1717935047296,"fUST",-160.0,0.00017622,2,"2024-06-09T12:10:47.296",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871825,1717935047306,"fUST",-3000.0,0.00017808,2,"2024-06-09T12:10:47.306",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871826,1717935047316,"fUST",-3000.0,0.00017808,2,"2024-06-09T12:10:47.316",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871827,1717935047326,"fUST",-1719.65675883,0.00017808,2,"2024-06-09T12:10:47.326",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871828,1717935047336,"fUST",-1111.0,0.00017808,3,"2024-06-09T12:10:47.336",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871829,1717935047346,"fUST",-500.0,0.00017808,2,"2024-06-09T12:10:47.346",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871830,1717935047356,"fUST",-500.0,0.00017808,2,"2024-06-09T12:10:47.356",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871831,1717935047366,"fUST",-499.0,0.00017876,2,"2024-06-09T12:10:47.366",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871834,1717935047376,"fUST",-150.0,0.00017876,2,"2024-06-09T12:10:47.376",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871835,1717935047386,"fUST",-10487.01203938,0.00017898,2,"2024-06-09T12:10:47.386",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871837,1717935047397,"fUST",-151.0,0.00017898,2,"2024-06-09T12:10:47.397",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871839,1717935047407,"fUST",-151.0,0.00017898,2,"2024-06-09T12:10:47.407",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871842,1717935047417,"fUST",-7267.44042319,0.00018,2,"2024-06-09T12:10:47.417",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871843,1717935047428,"fUST",-1058.74102237,0.00018,2,"2024-06-09T12:10:47.428",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871844,1717935047439,"fUST",-1355.02163008,0.00018,2,"2024-06-09T12:10:47.439",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871845,1717935047450,"fUST",-632.70327939,0.00018,2,"2024-06-09T12:10:47.450",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871846,1717935047460,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.460",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871847,1717935047471,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.471",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871848,1717935047482,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.482",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871849,1717935047492,"fUST",-1741.917903,0.00018,2,"2024-06-09T12:10:47.492",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871850,1717935047502,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.502",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871851,1717935047513,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.513",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871852,1717935047527,"fUST",-151.0,0.00018,2,"2024-06-09T12:10:47.527",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871853,1717935047537,"fUST",-1111.0,0.00018082,3,"2024-06-09T12:10:47.537",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871854,1717935047550,"fUST",-500.0,0.00018082,2,"2024-06-09T12:10:47.550",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871855,1717935047562,"fUST",-288.20753346,0.00018082,2,"2024-06-09T12:10:47.562",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871856,1717935047574,"fUST",-420.25653666,0.0001817,2,"2024-06-09T12:10:47.574",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871857,1717935047585,"fUST",-1111.0,0.00018356,3,"2024-06-09T12:10:47.585",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871858,1717935047597,"fUST",-500.0,0.00018356,2,"2024-06-09T12:10:47.597",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871859,1717935047607,"fUST",-4238.41830585,0.00018517,2,"2024-06-09T12:10:47.607",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871860,1717935047620,"fUST",-2000.0,0.00018599,2,"2024-06-09T12:10:47.620",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871861,1717935047631,"fUST",-1111.0,0.0001863,3,"2024-06-09T12:10:47.631",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871862,1717935047641,"fUST",-500.0,0.0001863,2,"2024-06-09T12:10:47.641",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871863,1717935047652,"fUST",-1198.85459148,0.00018688,2,"2024-06-09T12:10:47.652",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871864,1717935047662,"fUST",-186.58168639,0.00018688,2,"2024-06-09T12:10:47.662",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871865,1717935047672,"fUST",-606.38712645,0.00018688,2,"2024-06-09T12:10:47.672",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871866,1717935047683,"fUST",-927.1117103,0.00018688,2,"2024-06-09T12:10:47.683",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871867,1717935047693,"fUST",-275.50564015,0.00018688,2,"2024-06-09T12:10:47.693",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871868,1717935047707,"fUST",-155.76320507,0.00018689,2,"2024-06-09T12:10:47.707",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871869,1717935047718,"fUST",-151.0,0.00018699,2,"2024-06-09T12:10:47.718",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871870,1717935047730,"fUST",-151.0,0.00018699,2,"2024-06-09T12:10:47.730",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871871,1717935047740,"fUST",-151.0,0.00018699,2,"2024-06-09T12:10:47.740",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871872,1717935047753,"fUST",-1741.917903,0.00018699,2,"2024-06-09T12:10:47.753",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871873,1717935047763,"fUST",-307.4728639,0.00018712,2,"2024-06-09T12:10:47.763",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871874,1717935047774,"fUST",-650.52843491,0.00018789,2,"2024-06-09T12:10:47.774",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871875,1717935047786,"fUST",-169.84321362,0.0001879,2,"2024-06-09T12:10:47.786",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871876,1717935047796,"fUST",-2811.42087811,0.0001879,2,"2024-06-09T12:10:47.796",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871877,1717935047806,"fUST",-187.78108932,0.0001879,2,"2024-06-09T12:10:47.806",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871878,1717935047817,"fUST",-151.0,0.0001879,2,"2024-06-09T12:10:47.817",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871879,1717935047827,"fUST",-280.452318,0.0001879,2,"2024-06-09T12:10:47.827",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871880,1717935047839,"fUST",-151.0,0.0001879,2,"2024-06-09T12:10:47.839",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871881,1717935047849,"fUST",-13838.97820849,0.00018792,2,"2024-06-09T12:10:47.849",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871882,1717935047859,"fUST",-155.00155002,0.00018792,2,"2024-06-09T12:10:47.859",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871883,1717935047870,"fUST",-1741.917903,0.00018792,2,"2024-06-09T12:10:47.870",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871884,1717935047882,"fUST",-1741.917903,0.00018792,2,"2024-06-09T12:10:47.882",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871885,1717935047892,"fUST",-2417.18978534,0.00018794,2,"2024-06-09T12:10:47.892",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871886,1717935047902,"fUST",-309.92252015,0.00018795,2,"2024-06-09T12:10:47.902",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871887,1717935047912,"fUST",-27274.92976674,0.00018796,2,"2024-06-09T12:10:47.912",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871888,1717935047923,"fUST",-151.0,0.00018796,2,"2024-06-09T12:10:47.923",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871889,1717935047933,"fUST",-151.0,0.00018796,2,"2024-06-09T12:10:47.933",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871890,1717935047944,"fUST",-286.071872,0.00018796,2,"2024-06-09T12:10:47.944",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871891,1717935047954,"fUST",-1741.917903,0.00018796,2,"2024-06-09T12:10:47.954",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871892,1717935047964,"fUST",-1741.917903,0.00018796,2,"2024-06-09T12:10:47.964",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871893,1717935047975,"fUST",-151.0,0.00018796,2,"2024-06-09T12:10:47.975",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871894,1717935047986,"fUST",-151.0,0.00018796,2,"2024-06-09T12:10:47.986",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871895,1717935047996,"fUST",-2000.0,0.00018797,2,"2024-06-09T12:10:47.996",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871896,1717935048006,"fUST",-282.36642828,0.00018798,2,"2024-06-09T12:10:48.006",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871897,1717935048016,"fUST",-1243.32082324,0.00018799,7,"2024-06-09T12:10:48.016",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871898,1717935048026,"fUST",-151.0,0.000188,2,"2024-06-09T12:10:48.026",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871899,1717935048036,"fUST",-198.572258,0.000188,2,"2024-06-09T12:10:48.036",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871900,1717935048046,"fUST",-1741.917903,0.000188,2,"2024-06-09T12:10:48.046",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871901,1717935048056,"fUST",-1741.917903,0.000188,2,"2024-06-09T12:10:48.056",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871902,1717935048066,"fUST",-35070.37807063,0.000188,3,"2024-06-09T12:10:48.066",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871903,1717935048076,"fUST",-155.07072833,0.00018898,2,"2024-06-09T12:10:48.076",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871904,1717935048088,"fUST",-155.08337286,0.00018898,2,"2024-06-09T12:10:48.088",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871905,1717935048099,"fUST",-205.37617176,0.000189,2,"2024-06-09T12:10:48.099",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871906,1717935048110,"fUST",-6560.0602932,0.000189,2,"2024-06-09T12:10:48.110",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871907,1717935048123,"fUST",-151.0,0.000189,3,"2024-06-09T12:10:48.123",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871908,1717935048133,"fUST",-151.0,0.000189,3,"2024-06-09T12:10:48.133",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871909,1717935048143,"fUST",-1111.0,0.00018904,3,"2024-06-09T12:10:48.143",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871910,1717935048153,"fUST",-500.0,0.00018904,2,"2024-06-09T12:10:48.153",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871911,1717935048165,"fUST",-10985.62713631,0.00019,7,"2024-06-09T12:10:48.165",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871912,1717935048177,"fUST",-1005.06055413,0.00019,2,"2024-06-09T12:10:48.177",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871913,1717935048188,"fUST",-163.05236711,0.00019,2,"2024-06-09T12:10:48.188",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871914,1717935048198,"fUST",-60286.12357175,0.00019,2,"2024-06-09T12:10:48.198",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871915,1717935048221,"fUST",-4154.7911464,0.00019,2,"2024-06-09T12:10:48.221",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871916,1717935048234,"fUST",-2862.36,0.00019,2,"2024-06-09T12:10:48.234",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871917,1717935048248,"fUST",-927.20229121,0.00019,2,"2024-06-09T12:10:48.248",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871918,1717935048266,"fUST",-13660.93271216,0.00019,2,"2024-06-09T12:10:48.266",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871919,1717935048276,"fUST",-1000.0,0.00019,2,"2024-06-09T12:10:48.276",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871920,1717935048286,"fUST",-151.0,0.00019,2,"2024-06-09T12:10:48.286",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871921,1717935048297,"fUST",-1741.917903,0.00019,2,"2024-06-09T12:10:48.297",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871922,1717935048307,"fUST",-1741.917903,0.00019,2,"2024-06-09T12:10:48.307",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871923,1717935048319,"fUST",-268.09638399,0.00019174,2,"2024-06-09T12:10:48.319",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871924,1717935048330,"fUST",-220.34273242,0.00019176,2,"2024-06-09T12:10:48.330",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871925,1717935048341,"fUST",-429.55701317,0.00019178,2,"2024-06-09T12:10:48.341",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871926,1717935048352,"fUST",-552.07012924,0.00019178,2,"2024-06-09T12:10:48.352",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871927,1717935048363,"fUST",-552.07012924,0.00019178,2,"2024-06-09T12:10:48.363",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871928,1717935048374,"fUST",-552.07012924,0.00019178,2,"2024-06-09T12:10:48.374",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871929,1717935048387,"fUST",-552.07012924,0.00019178,2,"2024-06-09T12:10:48.387",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871930,1717935048397,"fUST",-278.08277314,0.00019178,2,"2024-06-09T12:10:48.397",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871931,1717935048407,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.407",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871932,1717935048417,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.417",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871933,1717935048427,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.427",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871934,1717935048437,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.437",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871935,1717935048447,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.447",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871936,1717935048458,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.458",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871937,1717935048468,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:48.468",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871938,1717935048478,"fUST",-141.32729247,0.00019178,2,"2024-06-09T12:10:48.478",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871939,1717935049087,"fUST",-1350.52775384,0.00019178,2,"2024-06-09T12:10:49.087",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871940,1717935049098,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.098",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871941,1717935049108,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.108",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871942,1717935049118,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.118",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871943,1717935049128,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.128",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871944,1717935049139,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.139",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871945,1717935049149,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.149",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871946,1717935049159,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.159",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871947,1717935049169,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.169",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871948,1717935049179,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.179",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871949,1717935049189,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.189",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871950,1717935049199,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.199",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871951,1717935049210,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.210",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871952,1717935049220,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.220",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871953,1717935049230,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.230",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871954,1717935049241,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.241",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871955,1717935049251,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.251",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871956,1717935049262,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.262",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871957,1717935049272,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.272",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871958,1717935049282,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.282",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871959,1717935049292,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.292",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871960,1717935049302,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.302",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871961,1717935049312,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.312",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871962,1717935049322,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.322",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871963,1717935049332,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.332",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871964,1717935049341,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.341",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871965,1717935049351,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.351",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871966,1717935049361,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.361",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871967,1717935049371,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.371",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871968,1717935049380,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.380",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871969,1717935049390,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.390",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871970,1717935049400,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.400",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871971,1717935049410,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.410",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871972,1717935049420,"fUST",-1491.85504631,0.00019178,2,"2024-06-09T12:10:49.420",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871973,1717935049430,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.430",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871974,1717935049440,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.440",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871975,1717935049451,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.451",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871976,1717935049461,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.461",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871977,1717935049472,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.472",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871978,1717935049482,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.482",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871979,1717935049492,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.492",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871980,1717935049502,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.502",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871981,1717935049513,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.513",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871982,1717935049524,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.524",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871983,1717935049534,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.534",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871984,1717935049544,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.544",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871985,1717935049554,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.554",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871986,1717935049564,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:10:49.564",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871987,1717935049575,"fUST",-592.47681867,0.00019178,2,"2024-06-09T12:10:49.575",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871988,1717935143037,"fUST",1139.36136678,0.00011065,2,"2024-06-09T12:12:23.037",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871989,1717935192383,"fUST",2414.23326,0.000206,30,"2024-06-09T12:13:12.383",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871990,1717935312229,"fUST",510.54,0.00010959,2,"2024-06-09T12:15:12.229",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871991,1717935322707,"fUST",425.45,0.00010959,2,"2024-06-09T12:15:22.707",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871992,1717935333237,"fUST",354.55,0.00010959,2,"2024-06-09T12:15:33.237",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871993,1717935343746,"fUST",295.45,0.00010959,2,"2024-06-09T12:15:43.746",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871994,1717935344761,"fUST",309.95350775,9.999e-05,2,"2024-06-09T12:15:44.761",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871995,1717935354266,"fUST",246.21,0.00010959,2,"2024-06-09T12:15:54.266",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871997,1717935364875,"fUST",205.18,0.00010959,2,"2024-06-09T12:16:04.875",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328871998,1717935375390,"fUST",170.98,0.00010959,2,"2024-06-09T12:16:15.390",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872000,1717935386633,"fUST",854.93,0.00010959,2,"2024-06-09T12:16:26.633",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872002,1717935394871,"fUST",-173.95546905,0.0001402,2,"2024-06-09T12:16:34.871",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872003,1717935394899,"fUST",-1441.96072993,0.00014752,2,"2024-06-09T12:16:34.899",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872004,1717935394925,"fUST",-2036.71564508,0.00014753,2,"2024-06-09T12:16:34.925",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872005,1717935394948,"fUST",-521.99221911,0.00014754,2,"2024-06-09T12:16:34.948",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872006,1717935394974,"fUST",-19307.52255734,0.00014754,2,"2024-06-09T12:16:34.974",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872007,1717935394999,"fUST",-26517.85337949,0.00014755,2,"2024-06-09T12:16:34.999",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872008,1717935578770,"fUST",-337.31565388,0.00014755,2,"2024-06-09T12:19:38.770",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872009,1717935578794,"fUST",-186.94054263,0.0001537,2,"2024-06-09T12:19:38.794",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872010,1717935578820,"fUST",-9475.74380349,0.00015371,2,"2024-06-09T12:19:38.820",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872013,1717935792464,"fUST",150.0,0.000206,30,"2024-06-09T12:23:12.464",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872138,1717936233654,"fUST",-8034.9447212,0.00014756,2,"2024-06-09T12:30:33.654",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872139,1717936233665,"fUST",-24900.0,0.00014801,2,"2024-06-09T12:30:33.665",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872140,1717936233675,"fUST",-1578.86245548,0.000149,2,"2024-06-09T12:30:33.675",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872141,1717936233685,"fUST",-1103.37197472,0.00015,2,"2024-06-09T12:30:33.685",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872142,1717936233695,"fUST",-303.9746273,0.00015188,2,"2024-06-09T12:30:33.695",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872143,1717936233706,"fUST",-154.98450155,0.00015369,2,"2024-06-09T12:30:33.706",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872144,1717936233716,"fUST",-33887.49161333,0.0001537,2,"2024-06-09T12:30:33.716",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872162,1717936239542,"fUST",-2431.50095019,0.0001537,2,"2024-06-09T12:30:39.542",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872163,1717936239554,"fUST",-251.3783,0.0001537,2,"2024-06-09T12:30:39.554",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872164,1717936239567,"fUST",-17294.31099337,0.0001537,2,"2024-06-09T12:30:39.567",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872165,1717936239579,"fUST",-1111.58534785,0.0001537,2,"2024-06-09T12:30:39.579",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872166,1717936239590,"fUST",-153.16855127,0.00016091,2,"2024-06-09T12:30:39.590",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872167,1717936239600,"fUST",-917.16384,0.00016191,2,"2024-06-09T12:30:39.600",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872168,1717936239610,"fUST",-341.64317221,0.00016438,2,"2024-06-09T12:30:39.610",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872188,1717936244831,"fUST",-158.35682779,0.00016438,2,"2024-06-09T12:30:44.831",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872189,1717936244842,"fUST",-638.24,0.00016438,2,"2024-06-09T12:30:44.842",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872190,1717936244852,"fUST",-275.59426284,0.000165,2,"2024-06-09T12:30:44.852",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872191,1717936244862,"fUST",-500.0,0.00016712,2,"2024-06-09T12:30:44.862",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872192,1717936244872,"fUST",-1578.86245543,0.00016872,2,"2024-06-09T12:30:44.872",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872193,1717936244882,"fUST",-469.56,0.00016986,2,"2024-06-09T12:30:44.882",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872194,1717936244892,"fUST",-166.666666,0.00016986,2,"2024-06-09T12:30:44.892",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872195,1717936244901,"fUST",-153.0,0.00017053,2,"2024-06-09T12:30:44.901",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872196,1717936244912,"fUST",-153.16855126,0.00017535,2,"2024-06-09T12:30:44.912",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872197,1717936244922,"fUST",-1111.0,0.00017995,3,"2024-06-09T12:30:44.922",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872198,1717936244932,"fUST",-589.94538366,0.00017995,2,"2024-06-09T12:30:44.932",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872199,1717936244942,"fUST",-673.98365859,0.00017996,2,"2024-06-09T12:30:44.942",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872200,1717936244952,"fUST",-759.67615126,0.00017996,2,"2024-06-09T12:30:44.952",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872201,1717936244963,"fUST",-187.30405388,0.00017996,2,"2024-06-09T12:30:44.963",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872202,1717936244972,"fUST",-154.98450155,0.00017996,2,"2024-06-09T12:30:44.972",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872203,1717936244982,"fUST",-659.74061808,0.00017996,2,"2024-06-09T12:30:44.982",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872204,1717936244995,"fUST",-187.78108932,0.00017996,2,"2024-06-09T12:30:44.995",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872205,1717936245005,"fUST",-282.36642828,0.00017996,2,"2024-06-09T12:30:45.005",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872206,1717936245016,"fUST",-200.33886083,0.00017996,2,"2024-06-09T12:30:45.016",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872207,1717936245026,"fUST",-154.98450155,0.00017996,2,"2024-06-09T12:30:45.026",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872208,1717936245036,"fUST",-524.19655516,0.00017996,2,"2024-06-09T12:30:45.036",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872209,1717936245046,"fUST",-411.42673703,0.00017996,2,"2024-06-09T12:30:45.046",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872210,1717936245056,"fUST",-155.06680914,0.00017996,2,"2024-06-09T12:30:45.056",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872211,1717936245066,"fUST",-1342.59061452,0.00017996,2,"2024-06-09T12:30:45.066",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872212,1717936245076,"fUST",-154.98450155,0.00017996,2,"2024-06-09T12:30:45.076",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872213,1717936245086,"fUST",-2035.21666597,0.00017996,2,"2024-06-09T12:30:45.086",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872214,1717936245096,"fUST",-429.10056101,0.00017996,2,"2024-06-09T12:30:45.096",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872215,1717936245107,"fUST",-267.16567879,0.00017996,2,"2024-06-09T12:30:45.107",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872216,1717936245458,"fUST",-869.94591213,0.00017996,2,"2024-06-09T12:30:45.458",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872217,1717936245471,"fUST",-1206.500005,0.00017996,2,"2024-06-09T12:30:45.471",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872218,1717936245483,"fUST",-610.0,0.00017996,2,"2024-06-09T12:30:45.483",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872221,1717936247266,"fUST",-466.16787958,0.00017996,2,"2024-06-09T12:30:47.266",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872222,1717936247376,"fUST",-7121.42800023,0.00017996,2,"2024-06-09T12:30:47.376",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872223,1717936247387,"fUST",-686.12053619,0.00017997,2,"2024-06-09T12:30:47.387",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872224,1717936247397,"fUST",-4253.00734995,0.00017997,2,"2024-06-09T12:30:47.397",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872226,1717936337955,"fUST",1501.26270931,9.999e-05,2,"2024-06-09T12:32:17.955",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872227,1717936367361,"fUST",154.98450155,9.999e-05,2,"2024-06-09T12:32:47.361",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872228,1717936395859,"fUST",208.36805602,9.999e-05,2,"2024-06-09T12:33:15.859",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872229,1717936405493,"fUST",8164.27288949,9.999e-05,2,"2024-06-09T12:33:25.493",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872239,1717936933908,"fUST",530.20911563,9.999e-05,2,"2024-06-09T12:42:13.908",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872240,1717937032387,"fUST",1281.8802491,9.999e-05,2,"2024-06-09T12:43:52.387",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872243,1717937194873,"fUST",272.51996637,9.999e-05,2,"2024-06-09T12:46:34.873",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872273,1717937428121,"fUST",285.84278041,9.999e-05,2,"2024-06-09T12:50:28.121",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872302,1717937433136,"fUST",-2785.0213593,0.00014191,2,"2024-06-09T12:50:33.136",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872303,1717937433146,"fUST",-732.35499707,0.00014846,2,"2024-06-09T12:50:33.146",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872304,1717937433158,"fUST",-1381.17724172,0.00014846,2,"2024-06-09T12:50:33.158",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872305,1717937433168,"fUST",-14380.2279501,0.00014847,2,"2024-06-09T12:50:33.168",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872306,1717937433177,"fUST",-190.18117704,0.000149,2,"2024-06-09T12:50:33.177",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872307,1717937433187,"fUST",-945.74878612,0.00015,2,"2024-06-09T12:50:33.187",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872308,1717937433198,"fUST",-153.16855129,0.0001526,2,"2024-06-09T12:50:33.198",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872309,1717937433208,"fUST",-252.12059862,0.00015328,2,"2024-06-09T12:50:33.208",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872310,1717937433217,"fUST",-272.15181437,0.00015329,2,"2024-06-09T12:50:33.217",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872311,1717937433227,"fUST",-9015.71399461,0.00015329,2,"2024-06-09T12:50:33.227",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872312,1717937433237,"fUST",-14689.65991123,0.0001533,2,"2024-06-09T12:50:33.237",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872332,1717937440392,"fUST",-10210.34008877,0.0001533,2,"2024-06-09T12:50:40.392",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872333,1717937440403,"fUST",-1406.58908436,0.0001536,2,"2024-06-09T12:50:40.403",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872334,1717937440413,"fUST",-1244.957873,0.0001546,2,"2024-06-09T12:50:40.413",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872335,1717937440424,"fUST",-250.0,0.00015571,2,"2024-06-09T12:50:40.424",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872336,1717937440434,"fUST",-1501.26270931,0.00016437,2,"2024-06-09T12:50:40.434",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872337,1717937440444,"fUST",-500.0,0.00016438,2,"2024-06-09T12:50:40.444",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872338,1717937440455,"fUST",-533.51183042,0.00016438,2,"2024-06-09T12:50:40.455",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872339,1717937440465,"fUST",-500.0,0.00016438,2,"2024-06-09T12:50:40.465",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872340,1717937440475,"fUST",-372.50592829,0.00016438,2,"2024-06-09T12:50:40.475",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872341,1717937440486,"fUST",-153.16855126,0.00016499,2,"2024-06-09T12:50:40.486",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872342,1717937440497,"fUST",-1282.54612359,0.00016567,2,"2024-06-09T12:50:40.497",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872343,1717937440509,"fUST",-500.0,0.00016712,2,"2024-06-09T12:50:40.509",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872344,1717937440520,"fUST",-500.0,0.00016712,2,"2024-06-09T12:50:40.520",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872345,1717937440530,"fUST",-500.0,0.00016986,2,"2024-06-09T12:50:40.530",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872346,1717937440541,"fUST",-166.666666,0.00016986,2,"2024-06-09T12:50:40.541",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872347,1717937440552,"fUST",-500.0,0.0001726,2,"2024-06-09T12:50:40.552",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872348,1717937440563,"fUST",-1406.58908435,0.00017266,2,"2024-06-09T12:50:40.563",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872349,1717937440574,"fUST",-500.0,0.00017534,2,"2024-06-09T12:50:40.574",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872350,1717937440585,"fUST",-4238.41830585,0.00017555,2,"2024-06-09T12:50:40.585",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872351,1717937440596,"fUST",-500.0,0.00017697,2,"2024-06-09T12:50:40.596",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872352,1717937440607,"fUST",-153.16855126,0.00017738,2,"2024-06-09T12:50:40.607",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872353,1717937440618,"fUST",-2712.03374721,0.00017751,2,"2024-06-09T12:50:40.618",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872354,1717937440629,"fUST",-402.3924714,0.00017753,2,"2024-06-09T12:50:40.629",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872355,1717937440639,"fUST",-154.98450155,0.00017807,2,"2024-06-09T12:50:40.639",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872356,1717937440650,"fUST",-634.85084351,0.00017808,2,"2024-06-09T12:50:40.650",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872357,1717937440660,"fUST",-500.0,0.00017971,2,"2024-06-09T12:50:40.660",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872358,1717937440670,"fUST",-23704.28498193,0.00017993,2,"2024-06-09T12:50:40.670",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872359,1717937440681,"fUST",-501.90068182,0.00017995,2,"2024-06-09T12:50:40.681",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872360,1717937440692,"fUST",-4166.65,0.00017996,2,"2024-06-09T12:50:40.692",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872361,1717937440707,"fUST",-1111.0,0.00017996,3,"2024-06-09T12:50:40.707",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872362,1717937440717,"fUST",-15136.79136426,0.00017997,2,"2024-06-09T12:50:40.717",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872363,1717937440728,"fUST",-286.64405799,0.00017997,2,"2024-06-09T12:50:40.728",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872364,1717937440739,"fUST",-816.39774903,0.00017999,2,"2024-06-09T12:50:40.739",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872365,1717937440749,"fUST",-7267.44042319,0.00018,2,"2024-06-09T12:50:40.749",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872366,1717937440760,"fUST",-632.70327939,0.00018,2,"2024-06-09T12:50:40.760",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872367,1717937440773,"fUST",-1355.02163008,0.00018,2,"2024-06-09T12:50:40.773",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872368,1717937440783,"fUST",-1058.74102237,0.00018,2,"2024-06-09T12:50:40.783",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872369,1717937440793,"fUST",-4166.65,0.0001827,2,"2024-06-09T12:50:40.793",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872370,1717937440803,"fUST",-1111.0,0.0001827,3,"2024-06-09T12:50:40.803",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872371,1717937440813,"fUST",-151.0,0.00018488,3,"2024-06-09T12:50:40.813",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872372,1717937440823,"fUST",-4166.65,0.00018544,2,"2024-06-09T12:50:40.823",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872373,1717937440833,"fUST",-1111.0,0.00018544,3,"2024-06-09T12:50:40.833",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872374,1717937440843,"fUST",-789.54942819,0.00018551,2,"2024-06-09T12:50:40.843",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872375,1717937440854,"fUST",-927.1117103,0.00018694,2,"2024-06-09T12:50:40.854",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872376,1717937440863,"fUST",-201.48791467,0.00018695,2,"2024-06-09T12:50:40.863",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872377,1717937440874,"fUST",-151.0,0.00018718,3,"2024-06-09T12:50:40.874",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872378,1717937440884,"fUST",-4166.65,0.00018818,2,"2024-06-09T12:50:40.884",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872379,1717937440894,"fUST",-1111.0,0.00018818,3,"2024-06-09T12:50:40.894",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872380,1717937440903,"fUST",-4373.3735288,0.000189,2,"2024-06-09T12:50:40.903",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872381,1717937440913,"fUST",-151.0,0.00018948,3,"2024-06-09T12:50:40.913",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872382,1717937440924,"fUST",-153.16855126,0.00018977,2,"2024-06-09T12:50:40.924",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872383,1717937440934,"fUST",-2000.0,0.00018978,2,"2024-06-09T12:50:40.934",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872384,1717937440944,"fUST",-163.07446836,0.00019,2,"2024-06-09T12:50:40.944",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872385,1717937440954,"fUST",-164.61360188,0.00019045,2,"2024-06-09T12:50:40.954",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872386,1717937440964,"fUST",-529.44835396,0.00019074,2,"2024-06-09T12:50:40.964",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872387,1717937440974,"fUST",-203.1080771,0.00019075,2,"2024-06-09T12:50:40.974",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872388,1717937440984,"fUST",-2535.06787799,0.00019075,2,"2024-06-09T12:50:40.984",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872389,1717937440994,"fUST",-721.70560726,0.00019075,2,"2024-06-09T12:50:40.994",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872390,1717937441005,"fUST",-337.41520962,0.00019075,2,"2024-06-09T12:50:41.005",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872391,1717937441015,"fUST",-195.02314914,0.00019075,2,"2024-06-09T12:50:41.015",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872392,1717937441024,"fUST",-264.22074418,0.00019075,2,"2024-06-09T12:50:41.024",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872393,1717937441033,"fUST",-10501.60454064,0.00019076,2,"2024-06-09T12:50:41.033",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872394,1717937441043,"fUST",-5492.81356815,0.00019076,7,"2024-06-09T12:50:41.043",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872395,1717937441053,"fUST",-276.02529181,0.00019076,2,"2024-06-09T12:50:41.053",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872396,1717937441064,"fUST",-236.70070519,0.00019076,2,"2024-06-09T12:50:41.064",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872397,1717937441074,"fUST",-155.88584116,0.00019076,2,"2024-06-09T12:50:41.074",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872398,1717937441085,"fUST",-380.14396837,0.00019076,2,"2024-06-09T12:50:41.085",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872399,1717937441096,"fUST",-270.5378716,0.00019076,2,"2024-06-09T12:50:41.096",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872400,1717937441106,"fUST",-159.60012384,0.00019076,2,"2024-06-09T12:50:41.106",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872401,1717937441116,"fUST",-2120.4704466,0.00019076,2,"2024-06-09T12:50:41.116",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872402,1717937441127,"fUST",-155.15965369,0.00019076,2,"2024-06-09T12:50:41.127",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872403,1717937441136,"fUST",-235.77073735,0.00019076,2,"2024-06-09T12:50:41.136",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872404,1717937441149,"fUST",-1338.5603983,0.00019076,2,"2024-06-09T12:50:41.149",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872405,1717937441158,"fUST",-198.32073954,0.00019076,2,"2024-06-09T12:50:41.158",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872406,1717937441168,"fUST",-174.18842987,0.00019076,2,"2024-06-09T12:50:41.168",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872407,1717937441178,"fUST",-1099.34634178,0.00019076,2,"2024-06-09T12:50:41.178",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872408,1717937441188,"fUST",-156.17698607,0.00019076,2,"2024-06-09T12:50:41.188",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872409,1717937441199,"fUST",-157.96673388,0.00019076,2,"2024-06-09T12:50:41.199",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872410,1717937441208,"fUST",-317.21490521,0.00019076,2,"2024-06-09T12:50:41.208",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872411,1717937441219,"fUST",-309.87604958,0.00019076,2,"2024-06-09T12:50:41.219",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872412,1717937441228,"fUST",-231.08521751,0.00019076,2,"2024-06-09T12:50:41.228",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872413,1717937441239,"fUST",-2464.61655168,0.00019076,2,"2024-06-09T12:50:41.239",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872414,1717937441249,"fUST",-155.32300003,0.00019076,2,"2024-06-09T12:50:41.249",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872415,1717937441259,"fUST",-240.58000195,0.00019076,2,"2024-06-09T12:50:41.259",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872416,1717937441269,"fUST",-1157.61362937,0.00019076,2,"2024-06-09T12:50:41.269",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872417,1717937441279,"fUST",-2217.13420999,0.00019077,7,"2024-06-09T12:50:41.279",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872418,1717937441293,"fUST",-24034.58311417,0.00019077,7,"2024-06-09T12:50:41.293",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872419,1717937441304,"fUST",-2018.36156557,0.00019077,2,"2024-06-09T12:50:41.304",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872420,1717937441315,"fUST",-42066.57753995,0.00019077,2,"2024-06-09T12:50:41.315",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872421,1717937441325,"fUST",-696.767161,0.00019078,2,"2024-06-09T12:50:41.325",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872422,1717937441335,"fUST",-696.767161,0.00019078,2,"2024-06-09T12:50:41.335",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872423,1717937441345,"fUST",-4166.65,0.00019092,2,"2024-06-09T12:50:41.345",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872424,1717937441355,"fUST",-1111.0,0.00019092,3,"2024-06-09T12:50:41.355",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872425,1717937441365,"fUST",-1406.58908435,0.00019171,2,"2024-06-09T12:50:41.365",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872426,1717937441375,"fUST",-190.36577265,0.00019176,2,"2024-06-09T12:50:41.375",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872427,1717937441384,"fUST",-3962.54703866,0.00019176,2,"2024-06-09T12:50:41.384",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872428,1717937441394,"fUST",-899.37822765,0.00019178,2,"2024-06-09T12:50:41.394",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872429,1717937441404,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.404",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872430,1717937441415,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.415",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872431,1717937441425,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.425",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872432,1717937441435,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.435",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872433,1717937441444,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.444",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872434,1717937441454,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.454",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872435,1717937441464,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.464",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872436,1717937441473,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.473",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872437,1717937441483,"fUST",-1491.85504632,0.00019178,2,"2024-06-09T12:50:41.483",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872438,1717937441492,"fUST",-1389.97119012,0.00019178,2,"2024-06-09T12:50:41.492",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872439,1717937441506,"fUST",-101.8838562,0.00019178,2,"2024-06-09T12:50:41.506",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872440,1717937441515,"fUST",-1392.39804324,0.00019178,2,"2024-06-09T12:50:41.515",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872441,1717937441524,"fUST",-1392.39804324,0.00019178,2,"2024-06-09T12:50:41.524",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872442,1717937441535,"fUST",-1392.39804324,0.00019178,2,"2024-06-09T12:50:41.535",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872443,1717937441544,"fUST",-1790.22605558,0.00019178,2,"2024-06-09T12:50:41.544",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872444,1717937441714,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:41.714",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872445,1717937441724,"fUST",-429.59799116,0.00019178,2,"2024-06-09T12:50:41.724",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872446,1717937441735,"fUST",-208.64203191,0.00019178,2,"2024-06-09T12:50:41.735",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872447,1717937441745,"fUST",-422.45876474,0.00019178,2,"2024-06-09T12:50:41.745",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872448,1717937441755,"fUST",-425.17095262,0.00019178,2,"2024-06-09T12:50:41.755",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872449,1717937441765,"fUST",-392.84952152,0.00019178,2,"2024-06-09T12:50:41.765",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872450,1717937441776,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:41.776",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872451,1717937441787,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:41.787",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872452,1717937441797,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:41.797",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872453,1717937441807,"fUST",-300.0,0.00019178,2,"2024-06-09T12:50:41.807",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872454,1717937441816,"fUST",-453.221048,0.00019178,2,"2024-06-09T12:50:41.816",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872455,1717937441826,"fUST",-166.93979045,0.00019178,2,"2024-06-09T12:50:41.826",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872456,1717937441836,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:41.836",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872457,1717937441846,"fUST",-171.66470712,0.00019178,2,"2024-06-09T12:50:41.846",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872458,1717937441856,"fUST",-450.17887943,0.00019178,2,"2024-06-09T12:50:41.856",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872459,1717937441866,"fUST",-363.47860887,0.00019178,2,"2024-06-09T12:50:41.866",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872460,1717937441876,"fUST",-481.09668039,0.00019178,2,"2024-06-09T12:50:41.876",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872461,1717937441887,"fUST",-195.64228517,0.00019178,2,"2024-06-09T12:50:41.887",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872462,1717937441897,"fUST",-432.90769749,0.00019178,2,"2024-06-09T12:50:41.897",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872463,1717937441907,"fUST",-439.78536657,0.00019178,2,"2024-06-09T12:50:41.907",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872497,1717937445188,"fUST",-233.94291405,0.00018487,2,"2024-06-09T12:50:45.188",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872498,1717937445199,"fUST",-47.26427561,0.00019178,2,"2024-06-09T12:50:45.199",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872499,1717937445209,"fUST",-300.0,0.00019178,2,"2024-06-09T12:50:45.209",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872500,1717937445218,"fUST",-211.11509627,0.00019178,2,"2024-06-09T12:50:45.218",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872501,1717937445228,"fUST",-409.82251792,0.00019178,2,"2024-06-09T12:50:45.228",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872502,1717937445238,"fUST",-156.12923306,0.00019178,2,"2024-06-09T12:50:45.238",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872503,1717937445252,"fUST",-192.46039845,0.00019178,2,"2024-06-09T12:50:45.252",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872504,1717937445269,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.269",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872505,1717937445279,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.279",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872506,1717937445289,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.289",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872507,1717937445299,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.299",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872508,1717937445310,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.310",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872509,1717937445320,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.320",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872510,1717937445331,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.331",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872511,1717937445340,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.340",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872512,1717937445351,"fUST",-519.30897608,0.00019178,2,"2024-06-09T12:50:45.351",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872513,1717937445361,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.361",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872514,1717937445371,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.371",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872515,1717937445381,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.381",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872516,1717937445391,"fUST",-491.88989638,0.00019178,2,"2024-06-09T12:50:45.391",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872517,1717937445401,"fUST",-159.30330433,0.00019178,2,"2024-06-09T12:50:45.401",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872518,1717937445411,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.411",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872519,1717937445422,"fUST",-468.14779458,0.00019178,2,"2024-06-09T12:50:45.422",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872520,1717937445431,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.431",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872521,1717937445442,"fUST",-490.77273861,0.00019178,2,"2024-06-09T12:50:45.442",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872522,1717937445452,"fUST",-239.2310555,0.00019178,2,"2024-06-09T12:50:45.452",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872523,1717937445462,"fUST",-491.73197607,0.00019178,2,"2024-06-09T12:50:45.462",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872524,1717937445472,"fUST",-192.44146617,0.00019178,2,"2024-06-09T12:50:45.472",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872525,1717937445483,"fUST",-414.49994611,0.00019178,2,"2024-06-09T12:50:45.483",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872526,1717937445494,"fUST",-391.3001725,0.00019178,2,"2024-06-09T12:50:45.494",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872527,1717937445504,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.504",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872528,1717937445516,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.516",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872529,1717937445526,"fUST",-386.65421848,0.00019178,2,"2024-06-09T12:50:45.526",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872530,1717937445536,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.536",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872531,1717937445547,"fUST",-389.5261777,0.00019178,2,"2024-06-09T12:50:45.547",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872532,1717937445557,"fUST",-461.86606845,0.00019178,2,"2024-06-09T12:50:45.557",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872533,1717937445570,"fUST",-186.57230575,0.00019178,2,"2024-06-09T12:50:45.570",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872534,1717937445590,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.590",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872535,1717937445600,"fUST",-178.90011488,0.00019178,2,"2024-06-09T12:50:45.600",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872536,1717937445610,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.610",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872537,1717937445620,"fUST",-445.75511987,0.00019178,2,"2024-06-09T12:50:45.620",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872538,1717937445629,"fUST",-420.35039127,0.00019178,2,"2024-06-09T12:50:45.629",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872539,1717937445640,"fUST",-379.99466507,0.00019178,2,"2024-06-09T12:50:45.640",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872540,1717937445650,"fUST",-209.29043191,0.00019178,2,"2024-06-09T12:50:45.650",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872541,1717937445661,"fUST",-418.52818871,0.00019178,2,"2024-06-09T12:50:45.661",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872542,1717937445672,"fUST",-601.48751317,0.00019178,2,"2024-06-09T12:50:45.672",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872543,1717937445682,"fUST",-429.5004192,0.00019178,2,"2024-06-09T12:50:45.682",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872544,1717937445694,"fUST",-358.35692073,0.00019178,2,"2024-06-09T12:50:45.694",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872545,1717937445709,"fUST",-182.28451258,0.00019178,2,"2024-06-09T12:50:45.709",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872546,1717937445719,"fUST",-476.80219603,0.00019178,2,"2024-06-09T12:50:45.719",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872547,1717937445729,"fUST",-373.78448824,0.00019178,2,"2024-06-09T12:50:45.729",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872548,1717937445740,"fUST",-409.72617435,0.00019178,2,"2024-06-09T12:50:45.740",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872549,1717937445751,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.751",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872550,1717937445763,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.763",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872551,1717937445774,"fUST",-239.45197489,0.00019178,2,"2024-06-09T12:50:45.774",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872552,1717937445784,"fUST",-486.1109181,0.00019178,2,"2024-06-09T12:50:45.784",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872553,1717937445794,"fUST",-406.35148044,0.00019178,2,"2024-06-09T12:50:45.794",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872554,1717937445803,"fUST",-425.80169806,0.00019178,2,"2024-06-09T12:50:45.803",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872555,1717937445814,"fUST",-461.85226072,0.00019178,2,"2024-06-09T12:50:45.814",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872556,1717937445824,"fUST",-506.61199764,0.00019178,2,"2024-06-09T12:50:45.824",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872557,1717937445834,"fUST",-520.32068729,0.00019178,2,"2024-06-09T12:50:45.834",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872558,1717937445844,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.844",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872559,1717937445854,"fUST",-212.19561566,0.00019178,2,"2024-06-09T12:50:45.854",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872560,1717937445864,"fUST",-222.99458026,0.00019178,2,"2024-06-09T12:50:45.864",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872561,1717937445876,"fUST",-488.96249109,0.00019178,2,"2024-06-09T12:50:45.876",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872562,1717937445887,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.887",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872563,1717937445897,"fUST",-218.30121439,0.00019178,2,"2024-06-09T12:50:45.897",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872564,1717937445908,"fUST",-243.77433169,0.00019178,2,"2024-06-09T12:50:45.908",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872565,1717937445917,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.917",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872566,1717937445927,"fUST",-439.60840354,0.00019178,2,"2024-06-09T12:50:45.927",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872567,1717937445937,"fUST",-172.90336338,0.00019178,2,"2024-06-09T12:50:45.937",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872568,1717937445947,"fUST",-263.27746204,0.00019178,2,"2024-06-09T12:50:45.947",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872569,1717937445958,"fUST",-248.57669724,0.00019178,2,"2024-06-09T12:50:45.958",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872570,1717937445967,"fUST",-397.60280988,0.00019178,2,"2024-06-09T12:50:45.967",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872571,1717937445977,"fUST",-214.78190743,0.00019178,2,"2024-06-09T12:50:45.977",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872572,1717937445987,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:45.987",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872573,1717937445997,"fUST",-173.7231877,0.00019178,2,"2024-06-09T12:50:45.997",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872574,1717937446007,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.007",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872575,1717937446019,"fUST",-200.0,0.00019178,2,"2024-06-09T12:50:46.019",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872576,1717937446028,"fUST",-570.88984101,0.00019178,2,"2024-06-09T12:50:46.028",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872577,1717937446038,"fUST",-292.02159684,0.00019178,2,"2024-06-09T12:50:46.038",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872578,1717937446048,"fUST",-386.46721882,0.00019178,2,"2024-06-09T12:50:46.048",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872579,1717937446058,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.058",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872580,1717937446068,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.068",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872581,1717937446078,"fUST",-258.8607761,0.00019178,2,"2024-06-09T12:50:46.078",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872582,1717937446088,"fUST",-200.0,0.00019178,2,"2024-06-09T12:50:46.088",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872583,1717937446097,"fUST",-490.0,0.00019178,2,"2024-06-09T12:50:46.097",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872584,1717937446107,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.107",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872585,1717937446117,"fUST",-450.28259605,0.00019178,2,"2024-06-09T12:50:46.117",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872586,1717937446127,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.127",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872587,1717937446136,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.136",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872588,1717937446146,"fUST",-385.80873449,0.00019178,2,"2024-06-09T12:50:46.146",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872589,1717937446156,"fUST",-214.6556584,0.00019178,2,"2024-06-09T12:50:46.156",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872590,1717937446166,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.166",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872591,1717937446176,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.176",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872592,1717937446186,"fUST",-190.97787494,0.00019178,2,"2024-06-09T12:50:46.186",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872593,1717937446196,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.196",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872594,1717937446206,"fUST",-477.50264769,0.00019178,2,"2024-06-09T12:50:46.206",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872595,1717937446217,"fUST",-398.72535207,0.00019178,2,"2024-06-09T12:50:46.217",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872596,1717937446228,"fUST",-260.10453818,0.00019178,2,"2024-06-09T12:50:46.228",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872597,1717937446239,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.239",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872598,1717937446250,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.250",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872599,1717937446262,"fUST",-374.93746689,0.00019178,2,"2024-06-09T12:50:46.262",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872600,1717937446273,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.273",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872601,1717937446283,"fUST",-303.54462866,0.00019178,2,"2024-06-09T12:50:46.283",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872602,1717937446292,"fUST",-402.24139101,0.00019178,2,"2024-06-09T12:50:46.292",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872603,1717937446302,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.302",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872604,1717937446312,"fUST",-200.0,0.00019178,2,"2024-06-09T12:50:46.312",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872605,1717937446322,"fUST",-423.04767853,0.00019178,2,"2024-06-09T12:50:46.322",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872606,1717937446333,"fUST",-378.03136146,0.00019178,2,"2024-06-09T12:50:46.333",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872607,1717937446343,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.343",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872608,1717937446354,"fUST",-244.11756249,0.00019178,2,"2024-06-09T12:50:46.354",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872609,1717937446364,"fUST",-272.48124006,0.00019178,2,"2024-06-09T12:50:46.364",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872610,1717937446374,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.374",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872611,1717937446384,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.384",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872612,1717937446394,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.394",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872613,1717937446404,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.404",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872614,1717937446414,"fUST",-594.32611161,0.00019178,2,"2024-06-09T12:50:46.414",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872615,1717937446425,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.425",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872616,1717937446435,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.435",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872617,1717937446445,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.445",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872618,1717937446455,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.455",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872619,1717937446465,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.465",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872620,1717937446476,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.476",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872621,1717937446486,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.486",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872622,1717937446495,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.495",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872623,1717937446505,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.505",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872624,1717937446517,"fUST",-450.34423157,0.00019178,2,"2024-06-09T12:50:46.517",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872625,1717937446526,"fUST",-231.44777232,0.00019178,2,"2024-06-09T12:50:46.526",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872626,1717937446536,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.536",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872627,1717937446547,"fUST",-343.53320383,0.00019178,2,"2024-06-09T12:50:46.547",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872628,1717937446557,"fUST",-368.9629646,0.00019178,2,"2024-06-09T12:50:46.557",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872629,1717937446567,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.567",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872630,1717937446577,"fUST",-247.70329091,0.00019178,2,"2024-06-09T12:50:46.577",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872631,1717937446587,"fUST",-465.02393589,0.00019178,2,"2024-06-09T12:50:46.587",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872632,1717937446597,"fUST",-184.07160823,0.00019178,2,"2024-06-09T12:50:46.597",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872633,1717937446607,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.607",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872634,1717937446617,"fUST",-505.77728432,0.00019178,2,"2024-06-09T12:50:46.617",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872635,1717937446627,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.627",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872636,1717937446637,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.637",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872637,1717937446647,"fUST",-500.0,0.00019178,2,"2024-06-09T12:50:46.647",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872638,1717937446656,"fUST",-240.85838365,0.00019178,2,"2024-06-09T12:50:46.656",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872639,1717937446666,"fUST",-9285.68874798,0.00019178,2,"2024-06-09T12:50:46.666",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872640,1717937446676,"fUST",-9285.68874798,0.00019178,2,"2024-06-09T12:50:46.676",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872641,1717937446687,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T12:50:46.687",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872642,1717937446698,"fUST",-9285.68874798,0.00019178,2,"2024-06-09T12:50:46.698",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872643,1717937446709,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T12:50:46.709",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872644,1717937446719,"fUST",-5841.57846856,0.00019178,2,"2024-06-09T12:50:46.719",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872645,1717937446934,"fUST",-1062.33543445,0.00019178,2,"2024-06-09T12:50:46.934",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872646,1717937446944,"fUST",-1725.63483803,0.00019178,2,"2024-06-09T12:50:46.944",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872697,1717937453563,"fUST",-855.0,0.00019177,2,"2024-06-09T12:50:53.563",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872720,1717937453687,"fUST",-881.55330383,0.00019177,2,"2024-06-09T12:50:53.687",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872722,1717937453701,"fUST",-327.63899486,0.00019177,2,"2024-06-09T12:50:53.701",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872756,1717937454102,"fUST",-482.4840827,0.00019177,2,"2024-06-09T12:50:54.102",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872757,1717937454113,"fUST",-848.41255765,0.00019178,2,"2024-06-09T12:50:54.113",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872759,1717937454425,"fUST",-4378.06604365,0.00019178,2,"2024-06-09T12:50:54.425",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872760,1717937454521,"fUST",-2333.57530865,0.00019178,2,"2024-06-09T12:50:54.521",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872761,1717937454531,"fUST",-517.88248641,0.00019178,2,"2024-06-09T12:50:54.531",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872762,1717937454544,"fUST",-3741.15649222,0.00019178,2,"2024-06-09T12:50:54.544",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872772,1717937637877,"fUST",838.08942219,9.999e-05,2,"2024-06-09T12:53:57.877",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872773,1717937658349,"fUST",24900.0,0.00013677,2,"2024-06-09T12:54:18.349",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872802,1717937705466,"fUST",154.98450155,9.999e-05,2,"2024-06-09T12:55:05.466",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872810,1717937735859,"fUST",583.01329238,0.00013989,2,"2024-06-09T12:55:35.859",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872830,1717937875459,"fUST",1018.9693245,0.00013989,2,"2024-06-09T12:57:55.459",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872847,1717937923292,"fUST",154.98450155,9.999e-05,2,"2024-06-09T12:58:43.292",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872852,1717937989214,"fUST",154.98450155,0.00014,2,"2024-06-09T12:59:49.214",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872854,1717938007226,"fUST",154.98450155,0.00014,2,"2024-06-09T13:00:07.226",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872855,1717938022169,"fUST",371.24,0.00010959,2,"2024-06-09T13:00:22.169",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872856,1717938029213,"fUST",154.98450155,0.00014,2,"2024-06-09T13:00:29.213",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872857,1717938030251,"fUST",1160.6367824,0.00013699,2,"2024-06-09T13:00:30.251",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872858,1717938049216,"fUST",154.98450155,0.00014,2,"2024-06-09T13:00:49.216",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872859,1717938065220,"fUST",154.98450155,0.00014,2,"2024-06-09T13:01:05.220",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872860,1717938085223,"fUST",154.98450155,0.00014,2,"2024-06-09T13:01:25.223",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872861,1717938105372,"fUST",154.98450155,0.00014,2,"2024-06-09T13:01:45.372",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872862,1717938121234,"fUST",226.06239755,0.00014,2,"2024-06-09T13:02:01.234",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872863,1717938140927,"fUST",1040.606263,0.00013699,2,"2024-06-09T13:02:20.927",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872864,1717938145802,"fUST",466.41063392,0.00013989,2,"2024-06-09T13:02:25.802",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872865,1717938157987,"fUST",250.0,0.00013086,2,"2024-06-09T13:02:37.987",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872866,1717938176632,"fUST",891.59815892,0.00013989,2,"2024-06-09T13:02:56.632",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872867,1717938196631,"fUST",150.0,0.000206,30,"2024-06-09T13:03:16.631",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872868,1717938208416,"fUST",156.53485977,0.00013086,2,"2024-06-09T13:03:28.416",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872869,1717938208650,"fUST",1828.60767691,0.00013086,2,"2024-06-09T13:03:28.650",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872870,1717938212107,"fUST",317.46618636,9.999e-05,2,"2024-06-09T13:03:32.107",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872871,1717938215899,"fUST",309.81411154,0.00013086,2,"2024-06-09T13:03:35.899",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872872,1717938217137,"fUST",159.04132765,9.999e-05,2,"2024-06-09T13:03:37.137",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872873,1717938217806,"fUST",659.92725719,9.999e-05,2,"2024-06-09T13:03:37.806",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872874,1717938220375,"fUST",1155.8409949,9.999e-05,2,"2024-06-09T13:03:40.375",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872875,1717938230874,"fUST",185.35879109,9.999e-05,2,"2024-06-09T13:03:50.874",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872876,1717938294856,"fUST",24900.0,0.00013086,2,"2024-06-09T13:04:54.856",0.00028835,29.28,0.878439330591228,370566321.33454126]
[328872882,1717938442301,"fUST",3734.3213327,0.00013086,2,"2024-06-09T13:07:22.301",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872898,1717938549525,"fUST",347.2585269,0.00013086,2,"2024-06-09T13:09:09.525",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872899,1717938554759,"fUST",373.12850712,0.00013989,2,"2024-06-09T13:09:14.759",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872958,1717938634890,"fUST",-2642.54173153,0.00014083,2,"2024-06-09T13:10:34.890",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872959,1717938634901,"fUST",-298.48739948,0.00014084,2,"2024-06-09T13:10:34.901",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872960,1717938634912,"fUST",-530.04771568,0.00014084,2,"2024-06-09T13:10:34.912",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872961,1717938634923,"fUST",-722.06198513,0.00014084,2,"2024-06-09T13:10:34.923",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872962,1717938634933,"fUST",-185.14162017,0.00014084,2,"2024-06-09T13:10:34.933",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872963,1717938634944,"fUST",-1441.28312535,0.00014085,2,"2024-06-09T13:10:34.944",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872964,1717938634954,"fUST",-19301.54694971,0.00014086,2,"2024-06-09T13:10:34.954",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872965,1717938634965,"fUST",-164.57151092,0.00014086,2,"2024-06-09T13:10:34.965",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872966,1717938634975,"fUST",-1281.50835311,0.00014086,2,"2024-06-09T13:10:34.975",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872967,1717938634985,"fUST",-252.32412823,0.00014086,2,"2024-06-09T13:10:34.985",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872968,1717938634995,"fUST",-155.13136311,0.00014086,2,"2024-06-09T13:10:34.995",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872969,1717938635006,"fUST",-195.02314914,0.00014086,2,"2024-06-09T13:10:35.006",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872970,1717938635016,"fUST",-692.26255018,0.00014086,2,"2024-06-09T13:10:35.016",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872971,1717938635028,"fUST",-187.30405388,0.00014086,2,"2024-06-09T13:10:35.028",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872972,1717938635039,"fUST",-1342.59061452,0.00014086,2,"2024-06-09T13:10:35.039",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872973,1717938635049,"fUST",-552.23614437,0.00014086,2,"2024-06-09T13:10:35.049",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872974,1717938635061,"fUST",-524.19655516,0.00014086,2,"2024-06-09T13:10:35.061",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872975,1717938635072,"fUST",-155.18626335,0.00014086,2,"2024-06-09T13:10:35.072",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872976,1717938635083,"fUST",-157.66978397,0.00014086,2,"2024-06-09T13:10:35.083",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872977,1717938635094,"fUST",-927.1117103,0.00014086,2,"2024-06-09T13:10:35.094",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872978,1717938635105,"fUST",-317.27396824,0.00014086,2,"2024-06-09T13:10:35.105",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872979,1717938635115,"fUST",-1154.95962634,0.00014086,2,"2024-06-09T13:10:35.115",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872980,1717938635125,"fUST",-158.94368083,0.00014086,2,"2024-06-09T13:10:35.125",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872981,1717938635136,"fUST",-331.27420767,0.00014086,2,"2024-06-09T13:10:35.136",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872982,1717938635147,"fUST",-181.94756605,0.00014087,2,"2024-06-09T13:10:35.147",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872983,1717938635158,"fUST",-208.30314043,0.00014087,2,"2024-06-09T13:10:35.158",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872984,1717938635168,"fUST",-272.23220278,0.00014088,2,"2024-06-09T13:10:35.168",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872985,1717938635179,"fUST",-238.638152,0.00014088,2,"2024-06-09T13:10:35.179",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872986,1717938635362,"fUST",-682.49626378,0.00014088,2,"2024-06-09T13:10:35.362",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872987,1717938635382,"fUST",-288.119878,0.00014088,2,"2024-06-09T13:10:35.382",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872988,1717938635392,"fUST",-738.19867326,0.00014088,2,"2024-06-09T13:10:35.392",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872989,1717938635402,"fUST",-570.25077028,0.00014088,2,"2024-06-09T13:10:35.402",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328872990,1717938635414,"fUST",-1432.81105298,0.00014088,2,"2024-06-09T13:10:35.414",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873016,1717938638762,"fUST",1220.3181686,0.00013699,2,"2024-06-09T13:10:38.762",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873207,1717938644513,"fUST",-12649.10312699,0.00014088,2,"2024-06-09T13:10:44.513",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873209,1717938644525,"fUST",-408.61531372,0.00014088,2,"2024-06-09T13:10:44.525",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873210,1717938644538,"fUST",-1514.21372609,0.00014088,2,"2024-06-09T13:10:44.538",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873211,1717938644652,"fUST",-25484.43743854,0.00014088,2,"2024-06-09T13:10:44.652",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873212,1717938644662,"fUST",-285.73167299,0.00014089,2,"2024-06-09T13:10:44.662",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873213,1717938644672,"fUST",-37778.79176906,0.0001409,2,"2024-06-09T13:10:44.672",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873214,1717938644683,"fUST",-234.94474719,0.00014091,2,"2024-06-09T13:10:44.683",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873215,1717938644693,"fUST",-373.12850712,0.00014782,2,"2024-06-09T13:10:44.693",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873216,1717938644703,"fUST",-945.46842875,0.00015,2,"2024-06-09T13:10:44.703",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873217,1717938644714,"fUST",-1103.37197472,0.00015,2,"2024-06-09T13:10:44.714",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873218,1717938644724,"fUST",-373.12850712,0.00015575,2,"2024-06-09T13:10:44.724",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873219,1717938644734,"fUST",-373.12850712,0.00016367,2,"2024-06-09T13:10:44.734",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873220,1717938644744,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.744",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873221,1717938644755,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.755",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873222,1717938644766,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.766",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873223,1717938644776,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.776",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873225,1717938644786,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.786",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873227,1717938644797,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.797",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873229,1717938644807,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.807",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873230,1717938644817,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.817",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873231,1717938644827,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.827",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873232,1717938644838,"fUST",-365.43124341,0.00016438,2,"2024-06-09T13:10:44.838",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873233,1717938644849,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.849",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873234,1717938644859,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.859",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873235,1717938644868,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.868",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873236,1717938644878,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.878",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873237,1717938644888,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.888",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873238,1717938644899,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.899",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873239,1717938644909,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.909",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873240,1717938644920,"fUST",-506.07053257,0.00016438,2,"2024-06-09T13:10:44.920",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873241,1717938644931,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.931",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873242,1717938644946,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.946",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873243,1717938644956,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.956",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873244,1717938644966,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.966",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873245,1717938644977,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.977",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873246,1717938644987,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.987",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873247,1717938644997,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:44.997",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873248,1717938645011,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.011",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873249,1717938645022,"fUST",-515.05,0.00016438,2,"2024-06-09T13:10:45.022",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873250,1717938645036,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.036",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873251,1717938645045,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.045",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873252,1717938645055,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.055",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873253,1717938645068,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.068",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873254,1717938645079,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.079",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873255,1717938645090,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.090",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873256,1717938645101,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.101",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873257,1717938645112,"fUST",-638.32,0.00016438,2,"2024-06-09T13:10:45.112",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873258,1717938645122,"fUST",-503.50715053,0.00016438,2,"2024-06-09T13:10:45.122",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873259,1717938645132,"fUST",-586.74,0.00016438,2,"2024-06-09T13:10:45.132",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873260,1717938645142,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.142",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873261,1717938645152,"fUST",-188.40506426,0.00016438,2,"2024-06-09T13:10:45.152",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873262,1717938645163,"fUST",-1.00817805,0.00016438,2,"2024-06-09T13:10:45.163",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873263,1717938645177,"fUST",-498.99182195,0.00016438,2,"2024-06-09T13:10:45.177",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873264,1717938645187,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.187",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873265,1717938645197,"fUST",-503.01410505,0.00016438,2,"2024-06-09T13:10:45.197",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873266,1717938645207,"fUST",-503.39267997,0.00016438,2,"2024-06-09T13:10:45.207",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873267,1717938645219,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.219",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873268,1717938645231,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.231",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873269,1717938645243,"fUST",-508.9678449,0.00016438,2,"2024-06-09T13:10:45.243",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873270,1717938645255,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.255",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873271,1717938645265,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.265",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873272,1717938645275,"fUST",-627.69,0.00016438,2,"2024-06-09T13:10:45.275",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873273,1717938645286,"fUST",-222.52491773,0.00016438,2,"2024-06-09T13:10:45.286",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873274,1717938645301,"fUST",-501.1370916,0.00016438,2,"2024-06-09T13:10:45.301",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873275,1717938645313,"fUST",-417.39650302,0.00016438,2,"2024-06-09T13:10:45.313",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873276,1717938645324,"fUST",-526.11,0.00016438,2,"2024-06-09T13:10:45.324",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873277,1717938645334,"fUST",-414.61503446,0.00016438,2,"2024-06-09T13:10:45.334",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873278,1717938645344,"fUST",-549.84,0.00016438,2,"2024-06-09T13:10:45.344",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873279,1717938645355,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.355",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873280,1717938645366,"fUST",-504.72539772,0.00016438,2,"2024-06-09T13:10:45.366",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873281,1717938645376,"fUST",-2886.27,0.00016438,2,"2024-06-09T13:10:45.376",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873282,1717938645387,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.387",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873283,1717938645398,"fUST",-260.72493958,0.00016438,2,"2024-06-09T13:10:45.398",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873284,1717938645409,"fUST",-623.97,0.00016438,2,"2024-06-09T13:10:45.409",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873285,1717938645420,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.420",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873286,1717938645431,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.431",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873287,1717938645441,"fUST",-504.5671567,0.00016438,2,"2024-06-09T13:10:45.441",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873288,1717938645452,"fUST",-182.89277934,0.00016438,2,"2024-06-09T13:10:45.452",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873289,1717938645463,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.463",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873290,1717938645474,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.474",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873291,1717938645485,"fUST",-502.42424379,0.00016438,2,"2024-06-09T13:10:45.485",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873292,1717938645496,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.496",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873293,1717938645506,"fUST",-393.75682182,0.00016438,2,"2024-06-09T13:10:45.506",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873294,1717938645516,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.516",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873295,1717938645526,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.526",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873296,1717938645536,"fUST",-506.77442958,0.00016438,2,"2024-06-09T13:10:45.536",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873297,1717938645547,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.547",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873298,1717938645558,"fUST",-507.64526653,0.00016438,2,"2024-06-09T13:10:45.558",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873299,1717938645569,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.569",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873300,1717938645580,"fUST",-503.72948215,0.00016438,2,"2024-06-09T13:10:45.580",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873301,1717938645590,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.590",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873302,1717938645600,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.600",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873303,1717938645610,"fUST",-504.16126684,0.00016438,2,"2024-06-09T13:10:45.610",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873304,1717938645620,"fUST",-109.30666499,0.00016438,2,"2024-06-09T13:10:45.620",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873305,1717938645632,"fUST",-394.39871284,0.00016438,2,"2024-06-09T13:10:45.632",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873306,1717938645642,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.642",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873307,1717938645652,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.652",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873308,1717938645662,"fUST",-105.63561496,0.00016438,2,"2024-06-09T13:10:45.662",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873309,1717938645866,"fUST",-394.36438504,0.00016438,2,"2024-06-09T13:10:45.866",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873310,1717938645876,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.876",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873311,1717938645886,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.886",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873312,1717938645895,"fUST",-303.96943222,0.00016438,2,"2024-06-09T13:10:45.895",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873313,1717938645907,"fUST",-232.70056778,0.00016438,2,"2024-06-09T13:10:45.907",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873314,1717938645916,"fUST",-518.86437672,0.00016438,2,"2024-06-09T13:10:45.916",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873315,1717938645926,"fUST",-416.04,0.00016438,2,"2024-06-09T13:10:45.926",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873316,1717938645935,"fUST",-500.0,0.00016438,2,"2024-06-09T13:10:45.935",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873317,1717938645946,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:45.946",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873318,1717938645956,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:45.956",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873319,1717938645967,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:45.967",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873320,1717938645977,"fUST",-593.83,0.00016712,2,"2024-06-09T13:10:45.977",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873321,1717938645987,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:45.987",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873322,1717938645997,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:45.997",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873323,1717938646008,"fUST",-505.53934954,0.00016712,2,"2024-06-09T13:10:46.008",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873324,1717938646017,"fUST",-171.23,0.00016712,2,"2024-06-09T13:10:46.017",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873325,1717938646027,"fUST",-504.09915292,0.00016712,2,"2024-06-09T13:10:46.027",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873326,1717938646038,"fUST",-514.33483899,0.00016712,2,"2024-06-09T13:10:46.038",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873327,1717938646048,"fUST",-390.31,0.00016712,2,"2024-06-09T13:10:46.048",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873328,1717938646058,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.058",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873329,1717938646070,"fUST",-504.6858302,0.00016712,2,"2024-06-09T13:10:46.070",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873330,1717938646080,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.080",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873331,1717938646090,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.090",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873332,1717938646099,"fUST",-226.25284402,0.00016712,2,"2024-06-09T13:10:46.099",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873333,1717938646109,"fUST",-506.09902686,0.00016712,2,"2024-06-09T13:10:46.109",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873334,1717938646120,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.120",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873335,1717938646130,"fUST",-503.9760524,0.00016712,2,"2024-06-09T13:10:46.130",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873336,1717938646140,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.140",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873337,1717938646151,"fUST",-585.79,0.00016712,2,"2024-06-09T13:10:46.151",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873338,1717938646161,"fUST",-512.29844913,0.00016712,2,"2024-06-09T13:10:46.161",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873339,1717938646171,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.171",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873340,1717938646181,"fUST",-2886.27,0.00016712,2,"2024-06-09T13:10:46.181",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873341,1717938646191,"fUST",-317.15853142,0.00016712,2,"2024-06-09T13:10:46.191",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873342,1717938646201,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.201",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873343,1717938646211,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.211",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873344,1717938646223,"fUST",-503.89067852,0.00016712,2,"2024-06-09T13:10:46.223",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873345,1717938646234,"fUST",-180.98,0.00016712,2,"2024-06-09T13:10:46.234",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873347,1717938646244,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.244",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873348,1717938646254,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.254",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873349,1717938646264,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.264",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873350,1717938646274,"fUST",-500.0,0.00016712,2,"2024-06-09T13:10:46.274",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873351,1717938646285,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.285",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873352,1717938646295,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.295",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873353,1717938646305,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.305",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873354,1717938646316,"fUST",-157.8000446,0.00016986,2,"2024-06-09T13:10:46.316",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873355,1717938646326,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.326",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873356,1717938646336,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.336",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873357,1717938646347,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.347",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873358,1717938646357,"fUST",-301.11872894,0.00016986,2,"2024-06-09T13:10:46.357",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873359,1717938646367,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.367",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873360,1717938646377,"fUST",-2886.27,0.00016986,2,"2024-06-09T13:10:46.377",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873361,1717938646387,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.387",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873362,1717938646398,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.398",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873363,1717938646408,"fUST",-531.73756515,0.00016986,2,"2024-06-09T13:10:46.408",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873364,1717938646419,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.419",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873365,1717938646429,"fUST",-500.0,0.00016986,2,"2024-06-09T13:10:46.429",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873366,1717938646439,"fUST",-282.52,0.00016986,2,"2024-06-09T13:10:46.439",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873367,1717938646448,"fUST",-166.666666,0.00016986,2,"2024-06-09T13:10:46.448",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873368,1717938646458,"fUST",-373.12850712,0.0001716,2,"2024-06-09T13:10:46.458",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873369,1717938646468,"fUST",-590.56,0.0001726,2,"2024-06-09T13:10:46.468",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873370,1717938646477,"fUST",-440.06183205,0.0001726,2,"2024-06-09T13:10:46.477",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873371,1717938646487,"fUST",-265.3,0.0001726,2,"2024-06-09T13:10:46.487",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873372,1717938646497,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.497",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873373,1717938646506,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.506",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873374,1717938646516,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.516",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873375,1717938646526,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.526",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873376,1717938646536,"fUST",-2886.27,0.0001726,2,"2024-06-09T13:10:46.536",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873377,1717938646546,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.546",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873378,1717938646555,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.555",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873379,1717938646566,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.566",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873380,1717938646576,"fUST",-500.0,0.0001726,2,"2024-06-09T13:10:46.576",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873381,1717938646586,"fUST",-15066.86855055,0.00017534,7,"2024-06-09T13:10:46.586",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873382,1717938646597,"fUST",-262.56,0.00017534,2,"2024-06-09T13:10:46.597",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873383,1717938646607,"fUST",-500.0,0.00017534,2,"2024-06-09T13:10:46.607",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873384,1717938646617,"fUST",-500.0,0.00017534,2,"2024-06-09T13:10:46.617",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873385,1717938646627,"fUST",-500.0,0.00017534,2,"2024-06-09T13:10:46.627",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873386,1717938646637,"fUST",-2886.27,0.00017534,2,"2024-06-09T13:10:46.637",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873387,1717938646647,"fUST",-500.0,0.00017534,2,"2024-06-09T13:10:46.647",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873388,1717938646657,"fUST",-1111.0,0.00017534,3,"2024-06-09T13:10:46.657",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873389,1717938646667,"fUST",-1111.0,0.00017534,3,"2024-06-09T13:10:46.667",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873390,1717938646676,"fUST",-1111.0,0.00017534,3,"2024-06-09T13:10:46.676",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873391,1717938646686,"fUST",-1111.0,0.00017534,3,"2024-06-09T13:10:46.686",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873392,1717938646696,"fUST",-1111.0,0.00017534,3,"2024-06-09T13:10:46.696",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873393,1717938646706,"fUST",-425.5325198,0.00017534,2,"2024-06-09T13:10:46.706",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873394,1717938646716,"fUST",-500.0,0.00017534,2,"2024-06-09T13:10:46.716",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873395,1717938646726,"fUST",-181.74700358,0.00017534,2,"2024-06-09T13:10:46.726",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873396,1717938646736,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873397,1717938646746,"fUST",-500.0,0.00017697,4,"2024-06-09T13:10:46.746",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873398,1717938646756,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.756",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873399,1717938646767,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.767",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873400,1717938646777,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.777",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873401,1717938646787,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.787",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873402,1717938646797,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.797",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873404,1717938646808,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.808",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873406,1717938646819,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.819",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873407,1717938646830,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.830",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873409,1717938646840,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.840",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873410,1717938646850,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.850",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873411,1717938646860,"fUST",-372.48344079,0.00017697,2,"2024-06-09T13:10:46.860",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873412,1717938646871,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.871",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873413,1717938646882,"fUST",-617.18,0.00017697,2,"2024-06-09T13:10:46.882",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873414,1717938646892,"fUST",-500.0,0.00017697,2,"2024-06-09T13:10:46.892",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873415,1717938646902,"fUST",-150.0,0.00017769,2,"2024-06-09T13:10:46.902",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873416,1717938646912,"fUST",-500.0,0.00017808,2,"2024-06-09T13:10:46.912",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873417,1717938646924,"fUST",-500.0,0.00017808,2,"2024-06-09T13:10:46.924",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873418,1717938646934,"fUST",-500.0,0.00017808,2,"2024-06-09T13:10:46.934",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873419,1717938646944,"fUST",-2886.27,0.00017808,2,"2024-06-09T13:10:46.944",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873420,1717938646954,"fUST",-500.0,0.00017808,2,"2024-06-09T13:10:46.954",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873421,1717938646964,"fUST",-1111.0,0.00017808,3,"2024-06-09T13:10:46.964",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873423,1717938646974,"fUST",-500.0,0.00017808,2,"2024-06-09T13:10:46.974",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873424,1717938646984,"fUST",-1306.03494176,0.00017898,2,"2024-06-09T13:10:46.984",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873425,1717938646993,"fUST",-500.0,0.00017971,4,"2024-06-09T13:10:46.993",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873426,1717938647003,"fUST",-500.0,0.00017971,2,"2024-06-09T13:10:47.003",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873427,1717938647013,"fUST",-4910.5715991,0.00017993,2,"2024-06-09T13:10:47.013",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873428,1717938647023,"fUST",-7267.44042319,0.00018,2,"2024-06-09T13:10:47.023",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873429,1717938647033,"fUST",-1058.74102237,0.00018,2,"2024-06-09T13:10:47.033",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873430,1717938647043,"fUST",-632.70327939,0.00018,2,"2024-06-09T13:10:47.043",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873431,1717938647053,"fUST",-1355.02163008,0.00018,2,"2024-06-09T13:10:47.053",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873432,1717938647063,"fUST",-4789.0,0.00018,2,"2024-06-09T13:10:47.063",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873433,1717938647074,"fUST",-500.0,0.00018082,2,"2024-06-09T13:10:47.074",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873434,1717938647085,"fUST",-271.66,0.00018082,2,"2024-06-09T13:10:47.085",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873436,1717938647095,"fUST",-500.0,0.00018082,2,"2024-06-09T13:10:47.095",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873438,1717938647106,"fUST",-2886.27,0.00018082,2,"2024-06-09T13:10:47.106",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873439,1717938647115,"fUST",-500.0,0.00018082,2,"2024-06-09T13:10:47.115",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873440,1717938647125,"fUST",-900.3678005,0.00018082,3,"2024-06-09T13:10:47.125",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873441,1717938647135,"fUST",-500.0,0.00018082,2,"2024-06-09T13:10:47.135",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873442,1717938647144,"fUST",-494.0,0.00018151,2,"2024-06-09T13:10:47.144",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873443,1717938647154,"fUST",-384.27264776,0.00018245,4,"2024-06-09T13:10:47.154",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873444,1717938647164,"fUST",-500.0,0.00018245,2,"2024-06-09T13:10:47.164",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873445,1717938647174,"fUST",-350.2,0.00018356,2,"2024-06-09T13:10:47.174",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873446,1717938647183,"fUST",-500.0,0.00018356,2,"2024-06-09T13:10:47.183",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873447,1717938647193,"fUST",-2886.27,0.00018356,2,"2024-06-09T13:10:47.193",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873448,1717938647204,"fUST",-500.0,0.00018356,2,"2024-06-09T13:10:47.204",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873449,1717938647214,"fUST",-500.0,0.00018356,2,"2024-06-09T13:10:47.214",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873450,1717938647226,"fUST",-600.0,0.00018411,2,"2024-06-09T13:10:47.226",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873451,1717938647237,"fUST",-628.4774714,0.00018504,2,"2024-06-09T13:10:47.237",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873452,1717938647247,"fUST",-181.4,0.00018519,2,"2024-06-09T13:10:47.247",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873453,1717938647259,"fUST",-529.40916867,0.0001863,2,"2024-06-09T13:10:47.259",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873454,1717938647269,"fUST",-2886.27,0.0001863,2,"2024-06-09T13:10:47.269",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873455,1717938647279,"fUST",-326.02576146,0.0001863,2,"2024-06-09T13:10:47.279",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873456,1717938647289,"fUST",-500.0,0.0001863,2,"2024-06-09T13:10:47.289",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873464,1717938647418,"fUST",-3041.73142947,0.000189,2,"2024-06-09T13:10:47.418",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873465,1717938647429,"fUST",-2886.27,0.00018904,2,"2024-06-09T13:10:47.429",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873466,1717938647440,"fUST",-310.50777199,0.00018904,2,"2024-06-09T13:10:47.440",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873467,1717938647449,"fUST",-2000.0,0.00018978,2,"2024-06-09T13:10:47.449",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873468,1717938647459,"fUST",-1000.0,0.00019,2,"2024-06-09T13:10:47.459",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873469,1717938647469,"fUST",-163.07446836,0.00019,2,"2024-06-09T13:10:47.469",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873470,1717938647478,"fUST",-4238.41830585,0.00019052,2,"2024-06-09T13:10:47.478",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873471,1717938647488,"fUST",-190.4326803,0.00019077,2,"2024-06-09T13:10:47.488",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873472,1717938647498,"fUST",-151.0,0.00019078,2,"2024-06-09T13:10:47.498",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873473,1717938647508,"fUST",-151.0,0.00019078,2,"2024-06-09T13:10:47.508",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873474,1717938647518,"fUST",-627.090445,0.00019078,2,"2024-06-09T13:10:47.518",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873475,1717938647529,"fUST",-627.090445,0.00019078,2,"2024-06-09T13:10:47.529",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873476,1717938647539,"fUST",-151.0,0.00019078,2,"2024-06-09T13:10:47.539",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873477,1717938647549,"fUST",-151.0,0.00019078,2,"2024-06-09T13:10:47.549",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873478,1717938647559,"fUST",-151.0,0.00019078,2,"2024-06-09T13:10:47.559",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873479,1717938647569,"fUST",-4683.99114004,0.00019078,2,"2024-06-09T13:10:47.569",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873480,1717938647672,"fUST",-83498.83346173,0.00019078,2,"2024-06-09T13:10:47.672",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873481,1717938647682,"fUST",-239.82509066,0.00019098,2,"2024-06-09T13:10:47.682",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873482,1717938647692,"fUST",-1100.27196223,0.00019174,2,"2024-06-09T13:10:47.692",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873483,1717938647702,"fUST",-9585.69744994,0.00019174,2,"2024-06-09T13:10:47.702",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873484,1717938647712,"fUST",-2409.63345823,0.00019174,2,"2024-06-09T13:10:47.712",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873485,1717938647722,"fUST",-1489.20952701,0.00019174,2,"2024-06-09T13:10:47.722",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873486,1717938647733,"fUST",-8925.65557114,0.00019176,2,"2024-06-09T13:10:47.733",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873487,1717938647745,"fUST",-824.74,0.00019176,2,"2024-06-09T13:10:47.745",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873488,1717938647767,"fUST",-624.34,0.00016438,2,"2024-06-09T13:10:47.767",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873489,1717938647777,"fUST",-246.79088573,0.00019176,2,"2024-06-09T13:10:47.777",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873490,1717938647790,"fUST",-7113.20785081,0.00019176,2,"2024-06-09T13:10:47.790",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873491,1717938647802,"fUST",-3813.90000001,0.00019176,2,"2024-06-09T13:10:47.802",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873492,1717938647814,"fUST",-1216.8256923,0.00019176,2,"2024-06-09T13:10:47.814",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873493,1717938647824,"fUST",-216.23913996,0.00019176,2,"2024-06-09T13:10:47.824",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873494,1717938647833,"fUST",-42.71662088,0.00019176,2,"2024-06-09T13:10:47.833",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873495,1717938647847,"fUST",-1173.85529214,0.00019176,2,"2024-06-09T13:10:47.847",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873496,1717938647857,"fUST",-151.0,0.00019176,2,"2024-06-09T13:10:47.857",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873497,1717938647868,"fUST",-1000.0,0.00019176,2,"2024-06-09T13:10:47.868",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873498,1717938647878,"fUST",-33.23594679,0.00019176,2,"2024-06-09T13:10:47.878",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873499,1717938650622,"fUST",-660.45411521,0.00019176,2,"2024-06-09T13:10:50.622",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873500,1717938650632,"fUST",-2889.52255342,0.00019178,7,"2024-06-09T13:10:50.632",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873501,1717938650642,"fUST",-2644.87492438,0.00019178,2,"2024-06-09T13:10:50.642",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873502,1717938650652,"fUST",-2039.82308628,0.00019178,2,"2024-06-09T13:10:50.652",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873503,1717938650725,"fUST",-4864.09081673,0.00019178,2,"2024-06-09T13:10:50.725",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873504,1717938650735,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.735",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873505,1717938650746,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.746",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873506,1717938650757,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.757",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873507,1717938650767,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.767",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873508,1717938650778,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.778",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873509,1717938650789,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.789",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873510,1717938650800,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.800",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873511,1717938650810,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.810",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873512,1717938650821,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.821",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873513,1717938650832,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.832",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873514,1717938650842,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.842",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873515,1717938650852,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.852",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873516,1717938650863,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.863",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873517,1717938650873,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.873",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873518,1717938650883,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.883",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873519,1717938650894,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.894",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873520,1717938650904,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.904",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873521,1717938650914,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.914",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873522,1717938650924,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.924",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873523,1717938650934,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.934",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873524,1717938650943,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.943",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873525,1717938650954,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.954",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873526,1717938650964,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.964",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873527,1717938650973,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.973",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873528,1717938650983,"fUST",-6903.91390301,0.00019178,2,"2024-06-09T13:10:50.983",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873529,1717938650993,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:50.993",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873530,1717938651003,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.003",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873531,1717938651015,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.015",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873532,1717938651026,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.026",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873533,1717938651036,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.036",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873534,1717938651046,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.046",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873535,1717938651056,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.056",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873536,1717938651066,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.066",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873537,1717938651077,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.077",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873538,1717938651087,"fUST",-6873.70927969,0.00019178,2,"2024-06-09T13:10:51.087",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873539,1717938651097,"fUST",-270.47634367,0.00019178,2,"2024-06-09T13:10:51.097",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873540,1717938651107,"fUST",-256.7639797,0.00019178,2,"2024-06-09T13:10:51.107",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873541,1717938651117,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.117",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873542,1717938651126,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.126",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873543,1717938651136,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.136",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873544,1717938651147,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.147",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873545,1717938651157,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.157",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873546,1717938651168,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.168",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873547,1717938651178,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.178",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873548,1717938651188,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.188",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873549,1717938651198,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.198",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873550,1717938651208,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.208",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873551,1717938651219,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.219",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873552,1717938651230,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.230",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873553,1717938651241,"fUST",-3944.34177929,0.00019178,2,"2024-06-09T13:10:51.241",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873554,1717938651251,"fUST",-500.00000002,0.00019178,2,"2024-06-09T13:10:51.251",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873555,1717938651263,"fUST",-286.64405799,0.00019178,2,"2024-06-09T13:10:51.263",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873556,1717938651273,"fUST",-275.97924502,0.00019178,2,"2024-06-09T13:10:51.273",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873557,1717938651284,"fUST",-456.24093667,0.00019178,2,"2024-06-09T13:10:51.284",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873558,1717938651295,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.295",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873559,1717938651307,"fUST",-380.61803627,0.00019178,2,"2024-06-09T13:10:51.307",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873560,1717938651318,"fUST",-195.59961382,0.00019178,2,"2024-06-09T13:10:51.318",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873561,1717938651329,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.329",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873562,1717938651339,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.339",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873563,1717938651350,"fUST",-497.20432968,0.00019178,2,"2024-06-09T13:10:51.350",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873564,1717938651360,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.360",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873565,1717938651369,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.369",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873566,1717938651379,"fUST",-400.0,0.00019178,2,"2024-06-09T13:10:51.379",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873567,1717938651390,"fUST",-541.86803217,0.00019178,2,"2024-06-09T13:10:51.390",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873568,1717938651400,"fUST",-155.58398392,0.00019178,2,"2024-06-09T13:10:51.400",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873569,1717938651411,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.411",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873570,1717938651422,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.422",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873571,1717938651432,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.432",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873572,1717938651442,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.442",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873573,1717938651452,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.452",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873574,1717938651463,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.463",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873575,1717938651473,"fUST",-255.0,0.00019178,2,"2024-06-09T13:10:51.473",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873576,1717938651483,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.483",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873577,1717938651492,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.492",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873578,1717938651504,"fUST",-500.0,0.00019178,2,"2024-06-09T13:10:51.504",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873579,1717938651518,"fUST",-386.04479141,0.00019178,2,"2024-06-09T13:10:51.518",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873580,1717938651528,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.528",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873581,1717938651539,"fUST",-156.565641,0.00019178,2,"2024-06-09T13:10:51.539",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873582,1717938651552,"fUST",-151.635083,0.00019178,2,"2024-06-09T13:10:51.552",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873583,1717938651564,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.564",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873584,1717938651579,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.579",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873585,1717938651591,"fUST",-220.789789,0.00019178,2,"2024-06-09T13:10:51.591",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873586,1717938651603,"fUST",-2886.27,0.00019178,2,"2024-06-09T13:10:51.603",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873587,1717938651615,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.615",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873588,1717938651625,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.625",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873589,1717938651635,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.635",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873590,1717938651645,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.645",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873591,1717938651658,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.658",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873592,1717938651668,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.668",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873593,1717938651679,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.679",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873594,1717938651689,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.689",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873595,1717938651702,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.702",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873596,1717938651713,"fUST",-627.090445,0.00019178,2,"2024-06-09T13:10:51.713",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873597,1717938651725,"fUST",-151.619067,0.00019178,2,"2024-06-09T13:10:51.725",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873598,1717938651737,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.737",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873599,1717938651749,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.749",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873600,1717938651760,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.760",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873601,1717938651772,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.772",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873602,1717938651786,"fUST",-151.0,0.00019178,2,"2024-06-09T13:10:51.786",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873603,1717938651799,"fUST",-151.0,0.00019178,3,"2024-06-09T13:10:51.799",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873604,1717938651812,"fUST",-270.433235,0.00019178,2,"2024-06-09T13:10:51.812",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873605,1717938651823,"fUST",-169.6446234,0.00019178,2,"2024-06-09T13:10:51.823",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873606,1717938651836,"fUST",-167.678056,0.00019178,2,"2024-06-09T13:10:51.836",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873607,1717938651847,"fUST",-620.42387357,0.00019429,2,"2024-06-09T13:10:51.847",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873608,1717938651859,"fUST",-2000.0,0.00019434,2,"2024-06-09T13:10:51.859",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873609,1717938651871,"fUST",-627.090445,0.00019435,2,"2024-06-09T13:10:51.871",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873610,1717938651882,"fUST",-627.090445,0.00019435,2,"2024-06-09T13:10:51.882",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873611,1717938651893,"fUST",-247.606728,0.00019435,2,"2024-06-09T13:10:51.893",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873612,1717938651904,"fUST",-2000.0,0.00019443,2,"2024-06-09T13:10:51.904",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873613,1717938651916,"fUST",-2000.0,0.00019452,2,"2024-06-09T13:10:51.916",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873614,1717938651929,"fUST",-2886.27,0.00019452,2,"2024-06-09T13:10:51.929",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873615,1717938651941,"fUST",-49192.0,0.000195,2,"2024-06-09T13:10:51.941",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873616,1717938651952,"fUST",-1000.0,0.000196,2,"2024-06-09T13:10:51.952",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873617,1717938651964,"fUST",-2886.27,0.00019726,2,"2024-06-09T13:10:51.964",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873618,1717938651975,"fUST",-627.090445,0.00019726,2,"2024-06-09T13:10:51.975",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873619,1717938651986,"fUST",-627.090445,0.00019726,2,"2024-06-09T13:10:51.986",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873620,1717938651997,"fUST",-50000.0,0.000198,2,"2024-06-09T13:10:51.997",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873621,1717938652007,"fUST",-598.88462913,0.000199,10,"2024-06-09T13:10:52.007",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873622,1717938652019,"fUST",-12508.01644282,0.0002,2,"2024-06-09T13:10:52.019",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873623,1717938652031,"fUST",-435.0,0.0002,2,"2024-06-09T13:10:52.031",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873624,1717938652043,"fUST",-1455.70606236,0.0002,3,"2024-06-09T13:10:52.043",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873625,1717938652054,"fUST",-31885.07771003,0.0002,2,"2024-06-09T13:10:52.054",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873626,1717938652066,"fUST",-154.98450155,0.0002,2,"2024-06-09T13:10:52.066",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873627,1717938652079,"fUST",-186.05350115,0.0002,2,"2024-06-09T13:10:52.079",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873628,1717938652090,"fUST",-425.315438,0.0002,2,"2024-06-09T13:10:52.090",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873629,1717938652102,"fUST",-492.0,0.0002,2,"2024-06-09T13:10:52.102",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873630,1717938652114,"fUST",-1000.0,0.0002,7,"2024-06-09T13:10:52.114",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873631,1717938652125,"fUST",-50000.0,0.0002,2,"2024-06-09T13:10:52.125",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873632,1717938652136,"fUST",-160.0,0.0002,2,"2024-06-09T13:10:52.136",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873633,1717938652149,"fUST",-938.4898965,0.0002,2,"2024-06-09T13:10:52.149",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873634,1717938652161,"fUST",-1809.78966283,0.0002,2,"2024-06-09T13:10:52.161",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873635,1717938652173,"fUST",-160.0,0.0002,2,"2024-06-09T13:10:52.173",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873636,1717938652185,"fUST",-154.9690062,0.0002,2,"2024-06-09T13:10:52.185",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873637,1717938652198,"fUST",-2000.0,0.0002,2,"2024-06-09T13:10:52.198",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873638,1717938652211,"fUST",-2000.0,0.0002,2,"2024-06-09T13:10:52.211",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873639,1717938652224,"fUST",-1000.0,0.0002,4,"2024-06-09T13:10:52.224",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873640,1717938652237,"fUST",-1000.0,0.0002,5,"2024-06-09T13:10:52.237",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873641,1717938652247,"fUST",-2647.49626302,0.0002,5,"2024-06-09T13:10:52.247",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873642,1717938652257,"fUST",-155.58612637,0.0002,2,"2024-06-09T13:10:52.257",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873643,1717938652268,"fUST",-197.72702749,0.0002,2,"2024-06-09T13:10:52.268",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873644,1717938652278,"fUST",-883.0,0.0002,2,"2024-06-09T13:10:52.278",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873645,1717938652289,"fUST",-528.95396737,0.0002,4,"2024-06-09T13:10:52.289",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873646,1717938652301,"fUST",-32823.29020002,0.0002,2,"2024-06-09T13:10:52.301",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873647,1717938652312,"fUST",-254.0,0.0002,2,"2024-06-09T13:10:52.312",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873648,1717938652324,"fUST",-254.0,0.0002,2,"2024-06-09T13:10:52.324",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873649,1717938652336,"fUST",-508.0,0.0002,2,"2024-06-09T13:10:52.336",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873650,1717938652348,"fUST",-508.0,0.0002,2,"2024-06-09T13:10:52.348",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873651,1717938652359,"fUST",-508.0,0.0002,2,"2024-06-09T13:10:52.359",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873652,1717938652369,"fUST",-542.0,0.0002,2,"2024-06-09T13:10:52.369",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873653,1717938652380,"fUST",-542.0,0.0002,2,"2024-06-09T13:10:52.380",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873654,1717938652392,"fUST",-2000.0,0.0002,2,"2024-06-09T13:10:52.392",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873655,1717938652403,"fUST",-542.0,0.0002,2,"2024-06-09T13:10:52.403",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873656,1717938652414,"fUST",-1687.0,0.0002,2,"2024-06-09T13:10:52.414",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873657,1717938652426,"fUST",-3653.37996429,0.0002,2,"2024-06-09T13:10:52.426",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873658,1717938652437,"fUST",-1164.84483091,0.0002,2,"2024-06-09T13:10:52.437",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873659,1717938652449,"fUST",-1024.67022641,0.0002,2,"2024-06-09T13:10:52.449",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873660,1717938652460,"fUST",-50735.44360927,0.0002,2,"2024-06-09T13:10:52.460",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873661,1717938652471,"fUST",-539.86203041,0.0002,2,"2024-06-09T13:10:52.471",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873662,1717938652482,"fUST",-932.35426985,0.0002,2,"2024-06-09T13:10:52.482",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873663,1717938652493,"fUST",-2886.27,0.0002,2,"2024-06-09T13:10:52.493",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873664,1717938652503,"fUST",-627.090445,0.0002,2,"2024-06-09T13:10:52.503",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873665,1717938652515,"fUST",-627.090445,0.0002,2,"2024-06-09T13:10:52.515",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873666,1717938652526,"fUST",-627.090445,0.0002,2,"2024-06-09T13:10:52.526",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873667,1717938652537,"fUST",-627.090442,0.0002,2,"2024-06-09T13:10:52.537",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873668,1717938652548,"fUST",-1017.64638371,0.0002,2,"2024-06-09T13:10:52.548",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873669,1717938652560,"fUST",-1000.0,0.000201,2,"2024-06-09T13:10:52.560",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873670,1717938652570,"fUST",-2886.27,0.00020273,2,"2024-06-09T13:10:52.570",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873671,1717938652581,"fUST",-151.0,0.00020385,2,"2024-06-09T13:10:52.581",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873672,1717938652591,"fUST",-593.0,0.000204,2,"2024-06-09T13:10:52.591",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873673,1717938652602,"fUST",-620.02119368,0.00020401,2,"2024-06-09T13:10:52.602",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873674,1717938652616,"fUST",-26577.15764316,0.00020439,2,"2024-06-09T13:10:52.616",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873675,1717938652628,"fUST",-1000.0,0.000205,2,"2024-06-09T13:10:52.628",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873676,1717938652640,"fUST",-2886.27,0.00020547,2,"2024-06-09T13:10:52.640",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873677,1717938652653,"fUST",-1040.606263,0.00020548,2,"2024-06-09T13:10:52.653",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873678,1717938652665,"fUST",-124426.14973291,0.000206,2,"2024-06-09T13:10:52.665",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873679,1717938652677,"fUST",-432.16814441,0.000206,2,"2024-06-09T13:10:52.677",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873680,1717938652688,"fUST",-25874.21170753,0.000206,2,"2024-06-09T13:10:52.688",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873681,1717938652700,"fUST",-154.98450155,0.000206,2,"2024-06-09T13:10:52.700",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873682,1717938652712,"fUST",-904.18619073,0.000206,2,"2024-06-09T13:10:52.712",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873683,1717938652724,"fUST",-155.42727592,0.000206,2,"2024-06-09T13:10:52.724",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873684,1717938652736,"fUST",-150.716901,0.000206,2,"2024-06-09T13:10:52.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873685,1717938652747,"fUST",-1000.0,0.000206,2,"2024-06-09T13:10:52.747",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873686,1717938652758,"fUST",-2000.0,0.000208,6,"2024-06-09T13:10:52.758",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873687,1717938652769,"fUST",-254.0,0.000208,2,"2024-06-09T13:10:52.769",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873688,1717938652780,"fUST",-2886.27,0.00020821,2,"2024-06-09T13:10:52.780",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873689,1717938652792,"fUST",-393.83302631,0.00021,2,"2024-06-09T13:10:52.792",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873690,1717938652803,"fUST",-3173.78831218,0.00021,7,"2024-06-09T13:10:52.803",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873691,1717938652813,"fUST",-11481.15126287,0.00021,2,"2024-06-09T13:10:52.813",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873692,1717938652824,"fUST",-1000.0,0.00021,8,"2024-06-09T13:10:52.824",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873693,1717938652835,"fUST",-20027.83286,0.00021,2,"2024-06-09T13:10:52.835",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873694,1717938652846,"fUST",-8336.0,0.00021,2,"2024-06-09T13:10:52.846",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873695,1717938652857,"fUST",-4271.9243,0.00021,5,"2024-06-09T13:10:52.857",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873696,1717938652868,"fUST",-2576.0,0.00021,2,"2024-06-09T13:10:52.868",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873697,1717938652879,"fUST",-1000.00000099,0.00021,2,"2024-06-09T13:10:52.879",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873698,1717938652891,"fUST",-11583.73750003,0.00021,2,"2024-06-09T13:10:52.891",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873699,1717938652902,"fUST",-10073.10978406,0.00021,2,"2024-06-09T13:10:52.902",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873700,1717938652914,"fUST",-198.48928422,0.00021,2,"2024-06-09T13:10:52.914",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873701,1717938652925,"fUST",-2886.27,0.00021095,2,"2024-06-09T13:10:52.925",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873702,1717938652936,"fUST",-150.96980604,0.00021164,7,"2024-06-09T13:10:52.936",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873703,1717938652948,"fUST",-20000.0,0.00021346,2,"2024-06-09T13:10:52.948",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873704,1717938652959,"fUST",-2886.27,0.00021369,2,"2024-06-09T13:10:52.959",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873705,1717938652971,"fUST",-20608.75120704,0.00021484,2,"2024-06-09T13:10:52.971",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873706,1717938652982,"fUST",-1003.9703978,0.000215,2,"2024-06-09T13:10:52.982",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873707,1717938652993,"fUST",-3000.0,0.000215,2,"2024-06-09T13:10:52.993",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873708,1717938653005,"fUST",-3000.0,0.0002151,2,"2024-06-09T13:10:53.005",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873709,1717938653016,"fUST",-3000.0,0.0002152,2,"2024-06-09T13:10:53.016",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873710,1717938653027,"fUST",-3000.0,0.0002153,2,"2024-06-09T13:10:53.027",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873711,1717938653038,"fUST",-3000.0,0.0002154,2,"2024-06-09T13:10:53.038",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873712,1717938653049,"fUST",-3000.0,0.0002155,2,"2024-06-09T13:10:53.049",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873713,1717938653060,"fUST",-3000.0,0.0002156,2,"2024-06-09T13:10:53.060",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873714,1717938653072,"fUST",-3000.0,0.0002157,2,"2024-06-09T13:10:53.072",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873715,1717938653085,"fUST",-11710.37557905,0.0002158,2,"2024-06-09T13:10:53.085",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873716,1717938653096,"fUST",-3000.0,0.0002158,2,"2024-06-09T13:10:53.096",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873717,1717938653108,"fUST",-3000.0,0.0002159,2,"2024-06-09T13:10:53.108",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873718,1717938653119,"fUST",-150.96980604,0.00021596,4,"2024-06-09T13:10:53.119",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873719,1717938653131,"fUST",-3000.0,0.000216,2,"2024-06-09T13:10:53.131",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873720,1717938653143,"fUST",-3000.0,0.0002161,2,"2024-06-09T13:10:53.143",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873721,1717938653154,"fUST",-3000.0,0.0002162,2,"2024-06-09T13:10:53.154",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873722,1717938653166,"fUST",-3000.0,0.0002163,2,"2024-06-09T13:10:53.166",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873723,1717938653177,"fUST",-3000.0,0.0002164,2,"2024-06-09T13:10:53.177",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873724,1717938653188,"fUST",-2886.27,0.00021643,2,"2024-06-09T13:10:53.188",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873725,1717938653355,"fUST",-3000.0,0.0002165,2,"2024-06-09T13:10:53.355",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873726,1717938653368,"fUST",-3000.0,0.0002166,2,"2024-06-09T13:10:53.368",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873727,1717938653378,"fUST",-3000.0,0.0002167,2,"2024-06-09T13:10:53.378",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873728,1717938653389,"fUST",-3000.0,0.0002168,2,"2024-06-09T13:10:53.389",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873729,1717938653399,"fUST",-3000.0,0.0002169,2,"2024-06-09T13:10:53.399",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873730,1717938653409,"fUST",-3000.0,0.000217,2,"2024-06-09T13:10:53.409",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873731,1717938653420,"fUST",-3000.0,0.0002171,2,"2024-06-09T13:10:53.420",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873732,1717938653430,"fUST",-3000.0,0.0002172,2,"2024-06-09T13:10:53.430",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873733,1717938653441,"fUST",-3000.0,0.0002173,2,"2024-06-09T13:10:53.441",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873734,1717938653451,"fUST",-3000.0,0.0002174,2,"2024-06-09T13:10:53.451",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873735,1717938653461,"fUST",-3000.0,0.0002175,2,"2024-06-09T13:10:53.461",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873736,1717938653471,"fUST",-3000.0,0.0002176,2,"2024-06-09T13:10:53.471",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873737,1717938653481,"fUST",-3000.0,0.0002177,2,"2024-06-09T13:10:53.481",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873738,1717938653491,"fUST",-3000.0,0.0002178,2,"2024-06-09T13:10:53.491",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873739,1717938653501,"fUST",-3000.0,0.0002179,2,"2024-06-09T13:10:53.501",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873740,1717938653510,"fUST",-2000.0,0.000218,8,"2024-06-09T13:10:53.510",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873741,1717938653521,"fUST",-2000.0,0.000218,9,"2024-06-09T13:10:53.521",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873742,1717938653531,"fUST",-3000.0,0.000218,2,"2024-06-09T13:10:53.531",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873743,1717938653541,"fUST",-3000.0,0.0002181,2,"2024-06-09T13:10:53.541",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873744,1717938653551,"fUST",-3000.0,0.0002182,2,"2024-06-09T13:10:53.551",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873745,1717938653562,"fUST",-3000.0,0.0002183,2,"2024-06-09T13:10:53.562",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873746,1717938653573,"fUST",-3000.0,0.0002184,2,"2024-06-09T13:10:53.573",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873747,1717938653582,"fUST",-3000.0,0.0002185,2,"2024-06-09T13:10:53.582",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873748,1717938653592,"fUST",-3000.0,0.0002186,2,"2024-06-09T13:10:53.592",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873749,1717938653603,"fUST",-3000.0,0.0002187,2,"2024-06-09T13:10:53.603",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873750,1717938653613,"fUST",-3000.0,0.0002188,2,"2024-06-09T13:10:53.613",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873751,1717938653623,"fUST",-3000.0,0.0002189,2,"2024-06-09T13:10:53.623",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873752,1717938653633,"fUST",-3000.0,0.000219,2,"2024-06-09T13:10:53.633",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873753,1717938653643,"fUST",-3000.0,0.0002191,2,"2024-06-09T13:10:53.643",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873754,1717938653653,"fUST",-258.2929442,0.00021917,2,"2024-06-09T13:10:53.653",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873755,1717938653664,"fUST",-710.19767022,0.00021917,4,"2024-06-09T13:10:53.664",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873756,1717938653675,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.675",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873757,1717938653685,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.685",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873758,1717938653695,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.695",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873759,1717938653706,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.706",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873760,1717938653716,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.716",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873761,1717938653726,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.726",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873762,1717938653737,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.737",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873763,1717938653748,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.748",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873764,1717938653759,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.759",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873765,1717938653768,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.768",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873766,1717938653778,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.778",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873767,1717938653789,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.789",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873768,1717938653799,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.799",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873769,1717938653810,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.810",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873770,1717938653821,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.821",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873771,1717938653831,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.831",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873772,1717938653841,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.841",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873773,1717938653850,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.850",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873774,1717938653860,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.860",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873775,1717938653871,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.871",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873776,1717938653882,"fUST",-297.87,0.00021917,2,"2024-06-09T13:10:53.882",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873777,1717938653891,"fUST",-2886.27,0.00021917,2,"2024-06-09T13:10:53.891",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873778,1717938653902,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.902",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873779,1717938653912,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.912",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873780,1717938653922,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.922",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873781,1717938653932,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.932",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873782,1717938653942,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.942",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873783,1717938653952,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.952",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873784,1717938653962,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.962",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873785,1717938653972,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.972",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873786,1717938653982,"fUST",-169.851907,0.00021918,2,"2024-06-09T13:10:53.982",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873787,1717938653992,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:53.992",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873788,1717938654002,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.002",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873789,1717938654012,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.012",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873790,1717938654022,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.022",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873791,1717938654032,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.032",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873792,1717938654043,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.043",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873793,1717938654053,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.053",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873794,1717938654063,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.063",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873795,1717938654075,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.075",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873796,1717938654085,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.085",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873797,1717938654095,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.095",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873798,1717938654104,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.104",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873799,1717938654114,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.114",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873800,1717938654123,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.123",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873801,1717938654133,"fUST",-151.0,0.00021918,2,"2024-06-09T13:10:54.133",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873802,1717938654142,"fUST",-289.079968,0.00021918,2,"2024-06-09T13:10:54.142",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873803,1717938654152,"fUST",-53296.9610272,0.00021918,2,"2024-06-09T13:10:54.152",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873804,1717938654162,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.162",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873805,1717938654172,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.172",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873806,1717938654182,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.182",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873807,1717938654192,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.192",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873808,1717938654203,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.203",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873809,1717938654216,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.216",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873810,1717938654229,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.229",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873811,1717938654238,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.238",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873812,1717938654248,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.248",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873813,1717938654257,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.257",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873814,1717938654267,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.267",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873815,1717938654277,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.277",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873816,1717938654286,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.286",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873817,1717938654296,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.296",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873818,1717938654306,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.306",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873819,1717938654315,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.315",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873820,1717938654326,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.326",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873821,1717938654336,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.336",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873822,1717938654347,"fUST",-428.508994,0.00021918,2,"2024-06-09T13:10:54.347",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873823,1717938654357,"fUST",-428.508992,0.00021918,2,"2024-06-09T13:10:54.357",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873824,1717938654366,"fUST",-166.666666,0.00021918,2,"2024-06-09T13:10:54.366",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873825,1717938654376,"fUST",-3000.0,0.0002192,2,"2024-06-09T13:10:54.376",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873826,1717938654386,"fUST",-3000.0,0.0002193,2,"2024-06-09T13:10:54.386",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873827,1717938654395,"fUST",-3000.0,0.0002194,2,"2024-06-09T13:10:54.395",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873828,1717938654404,"fUST",-3000.0,0.0002195,2,"2024-06-09T13:10:54.404",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873829,1717938654414,"fUST",-3000.0,0.0002196,2,"2024-06-09T13:10:54.414",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873830,1717938654423,"fUST",-3000.0,0.0002197,2,"2024-06-09T13:10:54.423",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873831,1717938654434,"fUST",-3000.0,0.0002198,2,"2024-06-09T13:10:54.434",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873832,1717938654444,"fUST",-3000.0,0.0002199,2,"2024-06-09T13:10:54.444",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873833,1717938654454,"fUST",-45358.79,0.00022,2,"2024-06-09T13:10:54.454",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873834,1717938654463,"fUST",-962.66926315,0.00022,2,"2024-06-09T13:10:54.463",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873835,1717938654473,"fUST",-125390.5084048,0.00022,2,"2024-06-09T13:10:54.473",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873836,1717938654483,"fUST",-1000.0,0.00022,10,"2024-06-09T13:10:54.483",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873837,1717938654493,"fUST",-12837.84972549,0.00022,2,"2024-06-09T13:10:54.493",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873838,1717938654503,"fUST",-276.37619854,0.00022,2,"2024-06-09T13:10:54.503",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873839,1717938654513,"fUST",-154.95351395,0.00022,2,"2024-06-09T13:10:54.513",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873840,1717938654524,"fUST",-6454.45297732,0.00022,2,"2024-06-09T13:10:54.524",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873841,1717938654534,"fUST",-501.0,0.00022,2,"2024-06-09T13:10:54.534",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873842,1717938654544,"fUST",-3000.0,0.00022,2,"2024-06-09T13:10:54.544",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873843,1717938654555,"fUST",-3000.0,0.0002201,2,"2024-06-09T13:10:54.555",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873844,1717938654565,"fUST",-3000.0,0.0002202,2,"2024-06-09T13:10:54.565",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873845,1717938654576,"fUST",-3000.0,0.0002203,2,"2024-06-09T13:10:54.576",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873846,1717938654586,"fUST",-150.96980604,0.00022037,2,"2024-06-09T13:10:54.586",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873847,1717938654598,"fUST",-3000.0,0.0002204,2,"2024-06-09T13:10:54.598",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873848,1717938654608,"fUST",-3000.0,0.0002205,2,"2024-06-09T13:10:54.608",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873849,1717938654619,"fUST",-3000.0,0.0002206,2,"2024-06-09T13:10:54.619",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873850,1717938654629,"fUST",-3000.0,0.0002207,2,"2024-06-09T13:10:54.629",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873851,1717938654639,"fUST",-3000.0,0.0002208,2,"2024-06-09T13:10:54.639",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873852,1717938654649,"fUST",-3000.0,0.0002209,2,"2024-06-09T13:10:54.649",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873853,1717938654659,"fUST",-3000.0,0.000221,2,"2024-06-09T13:10:54.659",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873854,1717938654670,"fUST",-3000.0,0.0002211,2,"2024-06-09T13:10:54.670",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873855,1717938654680,"fUST",-5640.389057,0.0002212,2,"2024-06-09T13:10:54.680",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873856,1717938654692,"fUST",-297.87,0.00022191,2,"2024-06-09T13:10:54.692",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873857,1717938654702,"fUST",-362.17135262,0.00022191,7,"2024-06-09T13:10:54.702",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873858,1717938654713,"fUST",-2886.27,0.00022191,2,"2024-06-09T13:10:54.713",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873859,1717938654723,"fUST",-160.0,0.00022225,3,"2024-06-09T13:10:54.723",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873860,1717938654732,"fUST",-1070.39039613,0.000223,2,"2024-06-09T13:10:54.732",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873861,1717938654742,"fUST",-160.0,0.00022431,4,"2024-06-09T13:10:54.742",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873862,1717938654752,"fUST",-166.666666,0.00022431,2,"2024-06-09T13:10:54.752",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873863,1717938654762,"fUST",-275232.87689551,0.00022431,8,"2024-06-09T13:10:54.762",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873864,1717938654773,"fUST",-60579.1,0.0002244,3,"2024-06-09T13:10:54.773",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873865,1717938654784,"fUST",-297.87,0.00022465,2,"2024-06-09T13:10:54.784",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873866,1717938654794,"fUST",-2886.27,0.00022465,2,"2024-06-09T13:10:54.794",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873867,1717938654804,"fUST",-160.0,0.00022636,5,"2024-06-09T13:10:54.804",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873868,1717938654814,"fUST",-2206.798403,0.000227,7,"2024-06-09T13:10:54.814",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873869,1717938654825,"fUST",-298.00305812,0.00022739,2,"2024-06-09T13:10:54.825",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873870,1717938654836,"fUST",-2886.39,0.00022739,2,"2024-06-09T13:10:54.836",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873871,1717938654846,"fUST",-1353.35371129,0.00022747,8,"2024-06-09T13:10:54.846",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873872,1717938654857,"fUST",-5000.0,0.00022799,7,"2024-06-09T13:10:54.857",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873873,1717938654867,"fUST",-5023.7,0.000228,7,"2024-06-09T13:10:54.867",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873874,1717938654877,"fUST",-160.0,0.00022842,6,"2024-06-09T13:10:54.877",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873875,1717938654888,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.888",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873876,1717938654898,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.898",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873877,1717938654908,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.908",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873878,1717938654918,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.918",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873879,1717938654929,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.929",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873880,1717938654939,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.939",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873881,1717938654949,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.949",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873882,1717938654959,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.959",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873883,1717938654970,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.970",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873884,1717938654980,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.980",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873885,1717938654990,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:54.990",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873886,1717938655001,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.001",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873887,1717938655010,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.010",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873888,1717938655020,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.020",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873889,1717938655031,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.031",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873890,1717938655041,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.041",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873891,1717938655052,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.052",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873892,1717938655063,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.063",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873893,1717938655074,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.074",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873894,1717938655084,"fUST",-2333.26,0.000229,3,"2024-06-09T13:10:55.084",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873895,1717938655094,"fUST",-166.666666,0.00022944,2,"2024-06-09T13:10:55.094",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873896,1717938655104,"fUST",-67760.15930731,0.00022999,2,"2024-06-09T13:10:55.104",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873897,1717938655114,"fUST",-2122.73941696,0.00023,2,"2024-06-09T13:10:55.114",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873898,1717938655124,"fUST",-1000.0,0.00023,6,"2024-06-09T13:10:55.124",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873899,1717938655134,"fUST",-207.00150801,0.00023,2,"2024-06-09T13:10:55.134",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873900,1717938655144,"fUST",-154.95351395,0.00023,2,"2024-06-09T13:10:55.144",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873901,1717938655155,"fUST",-154.93802479,0.00023,2,"2024-06-09T13:10:55.155",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873902,1717938655165,"fUST",-11320.76259866,0.00023,2,"2024-06-09T13:10:55.165",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873903,1717938655175,"fUST",-40838.0,0.00023,2,"2024-06-09T13:10:55.175",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873904,1717938655185,"fUST",-5038.52235565,0.00023,2,"2024-06-09T13:10:55.185",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873905,1717938655195,"fUST",-155.40583866,0.00023,2,"2024-06-09T13:10:55.195",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873906,1717938655205,"fUST",-365.96925688,0.00023,2,"2024-06-09T13:10:55.205",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873907,1717938655215,"fUST",-4538.92330588,0.00023,15,"2024-06-09T13:10:55.215",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873908,1717938655227,"fUST",-1484.0821,0.00023,2,"2024-06-09T13:10:55.227",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873909,1717938655237,"fUST",-1484.0821,0.00023,2,"2024-06-09T13:10:55.237",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873910,1717938655247,"fUST",-4190.0,0.00023,2,"2024-06-09T13:10:55.247",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873911,1717938655257,"fUST",-191.95146075,0.00023013,2,"2024-06-09T13:10:55.257",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873912,1717938655267,"fUST",-160.0,0.00023047,7,"2024-06-09T13:10:55.267",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873913,1717938655277,"fUST",-160.0,0.00023252,8,"2024-06-09T13:10:55.277",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873914,1717938655287,"fUST",-3995.3747351,0.0002344,30,"2024-06-09T13:10:55.287",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873915,1717938655297,"fUST",-166.666666,0.00023456,2,"2024-06-09T13:10:55.297",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873916,1717938655308,"fUST",-160.0,0.00023458,9,"2024-06-09T13:10:55.308",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873917,1717938655319,"fUST",-179928.99518178,0.000235,2,"2024-06-09T13:10:55.319",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873918,1717938655330,"fUST",-160.0,0.00023663,10,"2024-06-09T13:10:55.330",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873919,1717938655341,"fUST",-161.05770218,0.00023798,2,"2024-06-09T13:10:55.341",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873920,1717938655352,"fUST",-240.40498934,0.00023798,2,"2024-06-09T13:10:55.352",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873921,1717938655362,"fUST",-157.97543374,0.00023798,2,"2024-06-09T13:10:55.362",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873922,1717938655372,"fUST",-173.23814109,0.00023798,2,"2024-06-09T13:10:55.372",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873923,1717938655383,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.383",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873924,1717938655393,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.393",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873925,1717938655404,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.404",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873926,1717938655413,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.413",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873927,1717938655424,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.424",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873928,1717938655434,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.434",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873929,1717938655444,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.444",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873930,1717938655454,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.454",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873931,1717938655464,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.464",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873932,1717938655474,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.474",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873933,1717938655484,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.484",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873934,1717938655495,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.495",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873935,1717938655504,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.504",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873936,1717938655514,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.514",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873937,1717938655524,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.524",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873938,1717938655534,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.534",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873939,1717938655545,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.545",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873940,1717938655555,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.555",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873941,1717938655566,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.566",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873942,1717938655576,"fUST",-2333.26,0.000238,3,"2024-06-09T13:10:55.576",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873943,1717938655586,"fUST",-121850.18687488,0.0002383,2,"2024-06-09T13:10:55.586",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873944,1717938655595,"fUST",-24919.81312512,0.0002383,2,"2024-06-09T13:10:55.595",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873945,1717938655605,"fUST",-105788.03964023,0.0002385,2,"2024-06-09T13:10:55.605",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873946,1717938655615,"fUST",-188744.96035977,0.0002385,2,"2024-06-09T13:10:55.615",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873947,1717938655625,"fUST",-160.0,0.00023869,11,"2024-06-09T13:10:55.625",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873948,1717938655635,"fUST",-3041.73142947,0.000239,2,"2024-06-09T13:10:55.635",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873949,1717938655645,"fUST",-69611.75242142,0.00023969,2,"2024-06-09T13:10:55.645",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873950,1717938655655,"fUST",-166.666666,0.00023969,2,"2024-06-09T13:10:55.655",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873951,1717938655665,"fUST",-1000.0,0.00024,8,"2024-06-09T13:10:55.665",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873952,1717938655675,"fUST",-285.0,0.00024,2,"2024-06-09T13:10:55.675",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873953,1717938655685,"fUST",-600.0693176,0.00024,2,"2024-06-09T13:10:55.685",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873954,1717938655695,"fUST",-1631.08639723,0.00024,10,"2024-06-09T13:10:55.695",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873955,1717938655704,"fUST",-13100.89908152,0.00024,17,"2024-06-09T13:10:55.704",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873956,1717938655715,"fUST",-151.45480896,0.00024,3,"2024-06-09T13:10:55.715",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873957,1717938655725,"fUST",-2695.23753144,0.00024,2,"2024-06-09T13:10:55.725",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873958,1717938655736,"fUST",-10000.0,0.00024,2,"2024-06-09T13:10:55.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873959,1717938655746,"fUST",-16403.88290975,0.00024,2,"2024-06-09T13:10:55.746",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873960,1717938655756,"fUST",-818.74191538,0.00024,2,"2024-06-09T13:10:55.756",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873961,1717938655766,"fUST",-160.0,0.00024074,12,"2024-06-09T13:10:55.766",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873962,1717938655777,"fUST",-295.0,0.0002408,35,"2024-06-09T13:10:55.777",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873963,1717938655787,"fUST",-150.5,0.0002408,35,"2024-06-09T13:10:55.787",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873964,1717938655796,"fUST",-342.0,0.0002408,35,"2024-06-09T13:10:55.796",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873965,1717938655806,"fUST",-259.0,0.0002408,35,"2024-06-09T13:10:55.806",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873966,1717938655816,"fUST",-295.0,0.0002409,35,"2024-06-09T13:10:55.816",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873967,1717938655826,"fUST",-150.5,0.0002409,35,"2024-06-09T13:10:55.826",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873968,1717938655836,"fUST",-342.0,0.0002409,35,"2024-06-09T13:10:55.836",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873969,1717938655846,"fUST",-151.69,0.0002409,35,"2024-06-09T13:10:55.846",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873970,1717938655855,"fUST",-259.0,0.0002409,35,"2024-06-09T13:10:55.855",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873971,1717938655866,"fUST",-150.5,0.000241,35,"2024-06-09T13:10:55.866",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873972,1717938655876,"fUST",-295.0,0.000241,35,"2024-06-09T13:10:55.876",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873973,1717938655886,"fUST",-150.5,0.000241,35,"2024-06-09T13:10:55.886",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873974,1717938655895,"fUST",-342.0,0.000241,35,"2024-06-09T13:10:55.895",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873975,1717938655905,"fUST",-195.85,0.000241,35,"2024-06-09T13:10:55.905",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873976,1717938655915,"fUST",-259.0,0.000241,35,"2024-06-09T13:10:55.915",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873977,1717938655924,"fUST",-199.9845046,0.0002411,2,"2024-06-09T13:10:55.924",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873978,1717938655934,"fUST",-157.0,0.00024126,35,"2024-06-09T13:10:55.934",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873979,1717938655943,"fUST",-157.0,0.00024136,35,"2024-06-09T13:10:55.943",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873980,1717938655953,"fUST",-157.0,0.00024146,35,"2024-06-09T13:10:55.953",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873981,1717938655963,"fUST",-160.0,0.0002428,13,"2024-06-09T13:10:55.963",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873982,1717938655975,"fUST",-187.37908327,0.00024288,2,"2024-06-09T13:10:55.975",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873983,1717938655985,"fUST",-166.666666,0.00024482,2,"2024-06-09T13:10:55.985",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873984,1717938655996,"fUST",-160.0,0.00024485,14,"2024-06-09T13:10:55.996",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873985,1717938656006,"fUST",-150.96980604,0.00024485,2,"2024-06-09T13:10:56.006",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873986,1717938656016,"fUST",-250.44079184,0.00024485,2,"2024-06-09T13:10:56.016",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873987,1717938656027,"fUST",-1000.0,0.000245,2,"2024-06-09T13:10:56.027",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873988,1717938656037,"fUST",-3000.0863532,0.000246,15,"2024-06-09T13:10:56.037",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873989,1717938656047,"fUST",-500.0,0.00024658,2,"2024-06-09T13:10:56.047",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873990,1717938656056,"fUST",-200.0,0.00024658,15,"2024-06-09T13:10:56.056",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873991,1717938656066,"fUST",-380.0,0.00024658,2,"2024-06-09T13:10:56.066",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873992,1717938656077,"fUST",-200.0,0.00024658,2,"2024-06-09T13:10:56.077",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873993,1717938656088,"fUST",-500.0,0.00024658,2,"2024-06-09T13:10:56.088",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873994,1717938656098,"fUST",-553.59762929,0.00024658,2,"2024-06-09T13:10:56.098",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873995,1717938656108,"fUST",-500.0,0.00024658,2,"2024-06-09T13:10:56.108",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873996,1717938656118,"fUST",-500.0,0.00024658,2,"2024-06-09T13:10:56.118",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873997,1717938656128,"fUST",-500.0,0.00024658,2,"2024-06-09T13:10:56.128",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873998,1717938656138,"fUST",-525.66905854,0.00024658,2,"2024-06-09T13:10:56.138",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328873999,1717938656148,"fUST",-62127.0160695,0.0002469,2,"2024-06-09T13:10:56.148",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874000,1717938656158,"fUST",-160.0,0.0002469,15,"2024-06-09T13:10:56.158",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874001,1717938656168,"fUST",-5600.0,0.000247,9,"2024-06-09T13:10:56.168",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874002,1717938656180,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.180",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874003,1717938656190,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.190",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874004,1717938656200,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.200",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874005,1717938656212,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.212",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874006,1717938656227,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.227",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874007,1717938656241,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.241",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874008,1717938656253,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.253",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874009,1717938656266,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.266",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874010,1717938656277,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.277",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874011,1717938656289,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.289",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874012,1717938656299,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.299",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874013,1717938656310,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.310",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874014,1717938656321,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.321",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874015,1717938656332,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.332",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874016,1717938656344,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.344",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874017,1717938656355,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.355",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874018,1717938656366,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.366",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874019,1717938656378,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.378",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874020,1717938656389,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.389",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874021,1717938656400,"fUST",-2333.26,0.000247,3,"2024-06-09T13:10:56.400",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874022,1717938656410,"fUST",-6731.21729386,0.0002488,2,"2024-06-09T13:10:56.410",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874023,1717938656420,"fUST",-160.0,0.00024896,16,"2024-06-09T13:10:56.420",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874024,1717938656430,"fUST",-301.93961208,0.00024897,4,"2024-06-09T13:10:56.430",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874025,1717938656441,"fUST",-9000.0,0.000249,2,"2024-06-09T13:10:56.441",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874026,1717938656452,"fUST",-13774.99218348,0.000249,2,"2024-06-09T13:10:56.452",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874027,1717938656463,"fUST",-259.0,0.0002495,35,"2024-06-09T13:10:56.463",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874028,1717938656475,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.475",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874029,1717938656485,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.485",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874030,1717938656495,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.495",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874031,1717938656506,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.506",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874032,1717938656517,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.517",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874033,1717938656632,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.632",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874034,1717938656644,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.644",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874035,1717938656654,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.654",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874036,1717938656664,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.664",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874037,1717938656674,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.674",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874038,1717938656684,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.684",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874039,1717938656694,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.694",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874040,1717938656704,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.704",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874041,1717938656714,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.714",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874042,1717938656723,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.723",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874043,1717938656734,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.734",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874044,1717938656744,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.744",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874045,1717938656755,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.755",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874046,1717938656766,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.766",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874047,1717938656779,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.779",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874048,1717938656789,"fUST",-900.0,0.00024958,7,"2024-06-09T13:10:56.789",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874049,1717938656799,"fUST",-219.73936291,0.00024958,7,"2024-06-09T13:10:56.799",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874050,1717938656811,"fUST",-259.0,0.0002496,35,"2024-06-09T13:10:56.811",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874051,1717938656821,"fUST",-259.0,0.0002497,35,"2024-06-09T13:10:56.821",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874052,1717938656833,"fUST",-593.58290096,0.00024979,3,"2024-06-09T13:10:56.833",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874053,1717938656842,"fUST",-1846.1564584,0.00025,2,"2024-06-09T13:10:56.842",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874054,1717938656852,"fUST",-1022.7974307,0.00025,2,"2024-06-09T13:10:56.852",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874055,1717938656862,"fUST",-1000.0,0.00025,17,"2024-06-09T13:10:56.862",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874056,1717938656873,"fUST",-401.95220466,0.00025,2,"2024-06-09T13:10:56.873",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874057,1717938656884,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.884",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874058,1717938656894,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.894",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874059,1717938656904,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.904",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874060,1717938656914,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.914",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874061,1717938656923,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.923",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874062,1717938656933,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.933",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874063,1717938656942,"fUST",-160.0,0.00025,2,"2024-06-09T13:10:56.942",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874064,1717938656952,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.952",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874065,1717938656963,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.963",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874066,1717938656973,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.973",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874067,1717938656983,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.983",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874068,1717938656993,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:56.993",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874069,1717938657004,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:57.004",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874070,1717938657014,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.014",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874071,1717938657025,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.025",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874072,1717938657035,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.035",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874073,1717938657046,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.046",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874074,1717938657056,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.056",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874075,1717938657068,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.068",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874076,1717938657078,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.078",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874077,1717938657089,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.089",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874078,1717938657099,"fUST",-1349.33,0.00025,2,"2024-06-09T13:10:57.099",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874079,1717938657110,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.110",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874080,1717938657120,"fUST",-1500.0,0.00025,2,"2024-06-09T13:10:57.120",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874081,1717938657131,"fUST",-600.00000002,0.00025,2,"2024-06-09T13:10:57.131",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874082,1717938657141,"fUST",-500.0,0.00025,2,"2024-06-09T13:10:57.141",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874083,1717938657152,"fUST",-16189.07076389,0.00025,2,"2024-06-09T13:10:57.152",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874084,1717938657163,"fUST",-291.05425982,0.00025,2,"2024-06-09T13:10:57.163",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874085,1717938657173,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:57.173",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874086,1717938657184,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:57.184",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874087,1717938657194,"fUST",-491.12929649,0.00025,2,"2024-06-09T13:10:57.194",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874088,1717938657204,"fUST",-809.09371129,0.00025,2,"2024-06-09T13:10:57.204",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874089,1717938657214,"fUST",-5085.40780917,0.00025,14,"2024-06-09T13:10:57.214",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874090,1717938657228,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:57.228",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874091,1717938657238,"fUST",-327.199999,0.00025,2,"2024-06-09T13:10:57.238",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874092,1717938657248,"fUST",-428.2,0.00025,2,"2024-06-09T13:10:57.248",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874093,1717938657258,"fUST",-428.2,0.00025,2,"2024-06-09T13:10:57.258",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874094,1717938657270,"fUST",-300.0,0.00025,2,"2024-06-09T13:10:57.270",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874095,1717938657280,"fUST",-4116.04054512,0.00025,10,"2024-06-09T13:10:57.280",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874096,1717938657290,"fUST",-1859638.44341042,0.00025,30,"2024-06-09T13:10:57.290",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874097,1717938657300,"fUST",-457.60839986,0.00025,2,"2024-06-09T13:10:57.300",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874098,1717938657313,"fUST",-2694.0,0.00025,2,"2024-06-09T13:10:57.313",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874099,1717938657324,"fUST",-10000.0,0.00025,2,"2024-06-09T13:10:57.324",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874100,1717938657334,"fUST",-16403.0,0.00025,2,"2024-06-09T13:10:57.334",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874101,1717938657344,"fUST",-817.0,0.00025,2,"2024-06-09T13:10:57.344",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874102,1717938657355,"fUST",-560.55646975,0.0002505,7,"2024-06-09T13:10:57.355",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874103,1717938657366,"fUST",-500.73558666,0.000251,2,"2024-06-09T13:10:57.366",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874104,1717938657378,"fUST",-160.0,0.00025101,17,"2024-06-09T13:10:57.378",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874105,1717938657388,"fUST",-544.7639,0.00025159,30,"2024-06-09T13:10:57.388",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874106,1717938657398,"fUST",-160.0,0.00025307,18,"2024-06-09T13:10:57.398",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874107,1717938657407,"fUST",-264.55398691,0.00025307,5,"2024-06-09T13:10:57.407",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874108,1717938657417,"fUST",-603.87922416,0.00025315,7,"2024-06-09T13:10:57.417",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874109,1717938657428,"fUST",-181.09333849,0.0002533,2,"2024-06-09T13:10:57.428",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874110,1717938657437,"fUST",-304.02414867,0.0002533,2,"2024-06-09T13:10:57.437",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874111,1717938657447,"fUST",-68354.15,0.0002533,11,"2024-06-09T13:10:57.447",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874112,1717938657456,"fUST",-15364.42928808,0.00025335,2,"2024-06-09T13:10:57.456",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874113,1717938657467,"fUST",-154.95351395,0.00025356,2,"2024-06-09T13:10:57.467",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874114,1717938657476,"fUST",-295.0,0.0002537,35,"2024-06-09T13:10:57.476",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874115,1717938657486,"fUST",-157.0,0.0002537,35,"2024-06-09T13:10:57.486",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874116,1717938657495,"fUST",-150.5,0.0002537,35,"2024-06-09T13:10:57.495",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874117,1717938657505,"fUST",-295.0,0.0002538,35,"2024-06-09T13:10:57.505",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874118,1717938657515,"fUST",-157.0,0.0002538,35,"2024-06-09T13:10:57.515",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874119,1717938657526,"fUST",-150.5,0.0002538,35,"2024-06-09T13:10:57.526",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874120,1717938657536,"fUST",-16605.30268058,0.00025381,2,"2024-06-09T13:10:57.536",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874121,1717938657547,"fUST",-301.07236457,0.00025382,2,"2024-06-09T13:10:57.547",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874122,1717938657558,"fUST",-295.0,0.0002539,35,"2024-06-09T13:10:57.558",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874123,1717938657568,"fUST",-157.0,0.0002539,35,"2024-06-09T13:10:57.568",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874124,1717938657580,"fUST",-150.5,0.0002539,35,"2024-06-09T13:10:57.580",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874125,1717938657590,"fUST",-150.5,0.0002545,35,"2024-06-09T13:10:57.590",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874126,1717938657601,"fUST",-342.0,0.0002545,35,"2024-06-09T13:10:57.601",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874127,1717938657611,"fUST",-150.5,0.0002546,35,"2024-06-09T13:10:57.611",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874128,1717938657620,"fUST",-342.0,0.0002546,35,"2024-06-09T13:10:57.620",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874129,1717938657630,"fUST",-342.0,0.00025469,35,"2024-06-09T13:10:57.630",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874130,1717938657640,"fUST",-90380.0,0.0002547,10,"2024-06-09T13:10:57.640",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874131,1717938657651,"fUST",-259.0,0.0002547,35,"2024-06-09T13:10:57.651",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874132,1717938657661,"fUST",-74500.0,0.00025473,5,"2024-06-09T13:10:57.661",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874133,1717938657671,"fUST",-342.0,0.00025479,35,"2024-06-09T13:10:57.671",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874134,1717938657681,"fUST",-259.0,0.0002548,35,"2024-06-09T13:10:57.681",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874135,1717938657691,"fUST",-254.85853642,0.00025481,2,"2024-06-09T13:10:57.691",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874136,1717938657702,"fUST",-342.0,0.00025489,35,"2024-06-09T13:10:57.702",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874137,1717938657713,"fUST",-195.26013925,0.00025496,2,"2024-06-09T13:10:57.713",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874138,1717938657725,"fUST",-225.77149859,0.00025497,2,"2024-06-09T13:10:57.725",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874139,1717938657736,"fUST",-174.50997204,0.00025498,2,"2024-06-09T13:10:57.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874140,1717938657747,"fUST",-300.69252663,0.00025498,2,"2024-06-09T13:10:57.747",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874141,1717938657757,"fUST",-297.31699671,0.00025498,2,"2024-06-09T13:10:57.757",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874142,1717938657769,"fUST",-1462755.29172421,0.000255,60,"2024-06-09T13:10:57.769",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874143,1717938657780,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.780",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874144,1717938657789,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.789",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874145,1717938657800,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.800",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874146,1717938657810,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.810",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874147,1717938657820,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.820",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874148,1717938657830,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.830",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874149,1717938657840,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.840",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874150,1717938657850,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.850",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874151,1717938657861,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.861",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874152,1717938657871,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.871",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874153,1717938657882,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.882",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874154,1717938657893,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.893",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874155,1717938657903,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.903",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874156,1717938657913,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.913",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874157,1717938657925,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.925",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874158,1717938657936,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.936",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874159,1717938657947,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.947",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874160,1717938657957,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.957",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874161,1717938657969,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.969",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874162,1717938657980,"fUST",-2333.26,0.000257,3,"2024-06-09T13:10:57.980",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874163,1717938657990,"fUST",-166.96052789,0.00025741,4,"2024-06-09T13:10:57.990",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874164,1717938657999,"fUST",-167.320248,0.00025753,2,"2024-06-09T13:10:57.999",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874165,1717938658009,"fUST",-167.320248,0.00025753,12,"2024-06-09T13:10:58.009",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874166,1717938658019,"fUST",-167.320248,0.00025753,23,"2024-06-09T13:10:58.019",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874167,1717938658029,"fUST",-167.320248,0.00025753,34,"2024-06-09T13:10:58.029",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874168,1717938658039,"fUST",-167.320248,0.00025753,44,"2024-06-09T13:10:58.039",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874169,1717938658049,"fUST",-167.320248,0.00025753,55,"2024-06-09T13:10:58.049",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874170,1717938658058,"fUST",-167.320248,0.00025753,66,"2024-06-09T13:10:58.058",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874171,1717938658069,"fUST",-167.320248,0.00025753,77,"2024-06-09T13:10:58.069",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874172,1717938658081,"fUST",-167.320248,0.00025753,87,"2024-06-09T13:10:58.081",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874173,1717938658091,"fUST",-167.320248,0.00025753,98,"2024-06-09T13:10:58.091",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874174,1717938658102,"fUST",-167.320248,0.00025753,109,"2024-06-09T13:10:58.102",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874175,1717938658113,"fUST",-167.320248,0.00025753,119,"2024-06-09T13:10:58.113",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874176,1717938658125,"fUST",-1207.75844831,0.00025956,30,"2024-06-09T13:10:58.125",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874177,1717938658135,"fUST",-2634.31448889,0.00025967,2,"2024-06-09T13:10:58.135",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874178,1717938658147,"fUST",-154.98450155,0.00025967,2,"2024-06-09T13:10:58.147",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874179,1717938658158,"fUST",-1580.49332327,0.00025967,2,"2024-06-09T13:10:58.158",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874180,1717938658169,"fUST",-1000.0,0.00026,26,"2024-06-09T13:10:58.169",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874181,1717938658180,"fUST",-4500.0,0.00026,2,"2024-06-09T13:10:58.180",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874182,1717938658190,"fUST",-2313.43618336,0.00026019,2,"2024-06-09T13:10:58.190",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874183,1717938658200,"fUST",-156.95036892,0.0002606,2,"2024-06-09T13:10:58.200",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874184,1717938658211,"fUST",-156.95036892,0.00026065,2,"2024-06-09T13:10:58.211",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874185,1717938658223,"fUST",-2313.43618336,0.00026066,2,"2024-06-09T13:10:58.223",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874186,1717938658235,"fUST",-291.22730584,0.00026066,2,"2024-06-09T13:10:58.235",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874187,1717938658247,"fUST",-156.95036892,0.00026074,2,"2024-06-09T13:10:58.247",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874188,1717938658260,"fUST",-1285.1391028,0.000261,2,"2024-06-09T13:10:58.260",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874189,1717938658271,"fUST",-1285.1391028,0.00026143,2,"2024-06-09T13:10:58.271",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874190,1717938658281,"fUST",-2313.43618336,0.00026156,2,"2024-06-09T13:10:58.281",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874191,1717938658292,"fUST",-2313.43618336,0.00026168,2,"2024-06-09T13:10:58.292",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874192,1717938658303,"fUST",-1285.1391028,0.00026169,2,"2024-06-09T13:10:58.303",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874193,1717938658314,"fUST",-156.95036892,0.00026227,2,"2024-06-09T13:10:58.314",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874194,1717938658327,"fUST",-291.22730584,0.00026264,2,"2024-06-09T13:10:58.327",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874195,1717938658337,"fUST",-291.22730584,0.00026272,2,"2024-06-09T13:10:58.337",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874196,1717938658348,"fUST",-291.22730584,0.00026277,2,"2024-06-09T13:10:58.348",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874197,1717938658357,"fUST",-295.0,0.0002628,35,"2024-06-09T13:10:58.357",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874198,1717938658368,"fUST",-157.0,0.0002628,35,"2024-06-09T13:10:58.368",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874199,1717938658381,"fUST",-295.0,0.0002629,35,"2024-06-09T13:10:58.381",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874200,1717938658391,"fUST",-157.0,0.0002629,35,"2024-06-09T13:10:58.391",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874201,1717938658401,"fUST",-306.80065111,0.00026298,2,"2024-06-09T13:10:58.401",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874202,1717938658412,"fUST",-162.15614264,0.00026324,2,"2024-06-09T13:10:58.412",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874203,1717938658423,"fUST",-291.22730584,0.00026345,2,"2024-06-09T13:10:58.423",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874204,1717938658433,"fUST",-162.15614264,0.00026364,2,"2024-06-09T13:10:58.433",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874205,1717938658443,"fUST",-270.433235,0.00026388,2,"2024-06-09T13:10:58.443",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874206,1717938658455,"fUST",-211.20663108,0.00026395,3,"2024-06-09T13:10:58.455",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874207,1717938658468,"fUST",-154.51667222,0.000264,2,"2024-06-09T13:10:58.468",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874208,1717938658478,"fUST",-291.22730584,0.0002646,2,"2024-06-09T13:10:58.478",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874209,1717938658488,"fUST",-7458.94652043,0.0002649,2,"2024-06-09T13:10:58.488",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874210,1717938658499,"fUST",-3000.0,0.000265,2,"2024-06-09T13:10:58.499",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874211,1717938658510,"fUST",-3000.0,0.0002651,2,"2024-06-09T13:10:58.510",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874212,1717938658521,"fUST",-1285.1391028,0.00026513,2,"2024-06-09T13:10:58.521",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874213,1717938658531,"fUST",-3000.0,0.0002652,2,"2024-06-09T13:10:58.531",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874214,1717938658542,"fUST",-291.22730584,0.00026521,2,"2024-06-09T13:10:58.542",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874215,1717938658552,"fUST",-3000.0,0.0002653,2,"2024-06-09T13:10:58.552",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874216,1717938658561,"fUST",-3000.0,0.0002654,2,"2024-06-09T13:10:58.561",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874217,1717938658570,"fUST",-2313.43618336,0.00026545,2,"2024-06-09T13:10:58.570",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874218,1717938658580,"fUST",-3000.0,0.0002655,2,"2024-06-09T13:10:58.580",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874219,1717938658591,"fUST",-162.15614264,0.00026557,2,"2024-06-09T13:10:58.591",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874220,1717938658601,"fUST",-3000.0,0.0002656,2,"2024-06-09T13:10:58.601",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874221,1717938658612,"fUST",-3000.0,0.0002657,2,"2024-06-09T13:10:58.612",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874222,1717938658621,"fUST",-3000.0,0.0002658,2,"2024-06-09T13:10:58.621",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874223,1717938658631,"fUST",-3000.0,0.0002659,2,"2024-06-09T13:10:58.631",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874224,1717938658641,"fUST",-270.98472631,0.000266,2,"2024-06-09T13:10:58.641",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874225,1717938658650,"fUST",-3000.0,0.000266,2,"2024-06-09T13:10:58.650",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874226,1717938658660,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.660",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874227,1717938658670,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.670",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874228,1717938658681,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.681",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874229,1717938658691,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.691",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874230,1717938658701,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.701",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874231,1717938658711,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.711",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874232,1717938658720,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.720",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874233,1717938658730,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.730",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874234,1717938658740,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.740",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874235,1717938658750,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.750",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874236,1717938658760,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.760",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874237,1717938658770,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.770",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874238,1717938658780,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.780",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874239,1717938658790,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.790",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874240,1717938658800,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.800",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874241,1717938658811,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.811",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874242,1717938658821,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.821",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874243,1717938658831,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.831",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874244,1717938658841,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.841",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874245,1717938658852,"fUST",-2333.26,0.000266,3,"2024-06-09T13:10:58.852",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874246,1717938658863,"fUST",-3000.0,0.0002661,2,"2024-06-09T13:10:58.863",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874247,1717938658873,"fUST",-291.22730584,0.00026618,2,"2024-06-09T13:10:58.873",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874248,1717938658884,"fUST",-3000.0,0.0002662,2,"2024-06-09T13:10:58.884",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874249,1717938658896,"fUST",-3000.0,0.0002663,2,"2024-06-09T13:10:58.896",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874250,1717938658906,"fUST",-3000.0,0.0002664,2,"2024-06-09T13:10:58.906",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874251,1717938658916,"fUST",-3000.0,0.0002665,2,"2024-06-09T13:10:58.916",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874252,1717938658927,"fUST",-3000.0,0.0002666,2,"2024-06-09T13:10:58.927",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874253,1717938658938,"fUST",-3000.0,0.0002667,2,"2024-06-09T13:10:58.938",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874254,1717938658948,"fUST",-3000.0,0.0002668,2,"2024-06-09T13:10:58.948",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874255,1717938658960,"fUST",-291.22730584,0.00026689,2,"2024-06-09T13:10:58.960",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874256,1717938658971,"fUST",-3000.0,0.0002669,2,"2024-06-09T13:10:58.971",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874257,1717938658982,"fUST",-291.22730584,0.00026694,2,"2024-06-09T13:10:58.982",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874258,1717938658991,"fUST",-2313.43618336,0.00026696,2,"2024-06-09T13:10:58.991",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874259,1717938659002,"fUST",-291.22730584,0.00026699,2,"2024-06-09T13:10:59.002",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874260,1717938659012,"fUST",-3000.0,0.000267,2,"2024-06-09T13:10:59.012",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874261,1717938659022,"fUST",-3000.0,0.0002671,2,"2024-06-09T13:10:59.022",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874262,1717938659032,"fUST",-3000.0,0.0002672,2,"2024-06-09T13:10:59.032",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874263,1717938659042,"fUST",-3000.0,0.0002673,2,"2024-06-09T13:10:59.042",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874264,1717938659051,"fUST",-3000.0,0.0002674,2,"2024-06-09T13:10:59.051",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874265,1717938659061,"fUST",-3000.0,0.0002675,2,"2024-06-09T13:10:59.061",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874266,1717938659070,"fUST",-3000.0,0.0002676,2,"2024-06-09T13:10:59.070",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874267,1717938659082,"fUST",-2313.43618336,0.00026765,2,"2024-06-09T13:10:59.082",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874268,1717938659091,"fUST",-90000.0,0.0002677,12,"2024-06-09T13:10:59.091",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874269,1717938659101,"fUST",-3000.0,0.0002677,2,"2024-06-09T13:10:59.101",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874270,1717938659111,"fUST",-3000.0,0.0002678,2,"2024-06-09T13:10:59.111",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874271,1717938659120,"fUST",-156.95036892,0.00026781,2,"2024-06-09T13:10:59.120",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874272,1717938659129,"fUST",-3000.0,0.0002679,2,"2024-06-09T13:10:59.129",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874273,1717938659139,"fUST",-2313.43618336,0.00026795,2,"2024-06-09T13:10:59.139",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874274,1717938659149,"fUST",-3000.0,0.000268,2,"2024-06-09T13:10:59.149",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874275,1717938659160,"fUST",-2313.43618336,0.00026809,2,"2024-06-09T13:10:59.160",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874276,1717938659169,"fUST",-3000.0,0.0002681,2,"2024-06-09T13:10:59.169",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874277,1717938659204,"fUST",-3000.0,0.0002682,2,"2024-06-09T13:10:59.204",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874278,1717938659215,"fUST",-2313.43618336,0.00026822,2,"2024-06-09T13:10:59.215",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874279,1717938659227,"fUST",-3000.0,0.0002683,2,"2024-06-09T13:10:59.227",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874280,1717938659239,"fUST",-3000.0,0.0002684,2,"2024-06-09T13:10:59.239",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874281,1717938659248,"fUST",-750.0,0.00026849,2,"2024-06-09T13:10:59.248",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874282,1717938659260,"fUST",-3000.0,0.0002685,2,"2024-06-09T13:10:59.260",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874283,1717938659271,"fUST",-156.95036892,0.0002685,2,"2024-06-09T13:10:59.271",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874284,1717938659282,"fUST",-3000.0,0.0002686,2,"2024-06-09T13:10:59.282",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874285,1717938659292,"fUST",-150000.0,0.0002687,11,"2024-06-09T13:10:59.292",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874286,1717938659303,"fUST",-291.22730584,0.00026875,2,"2024-06-09T13:10:59.303",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874287,1717938659312,"fUST",-156.95036892,0.00026882,2,"2024-06-09T13:10:59.312",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874288,1717938659323,"fUST",-2313.43618336,0.00026884,2,"2024-06-09T13:10:59.323",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874289,1717938659333,"fUST",-291.22730584,0.0002692,2,"2024-06-09T13:10:59.333",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874290,1717938659343,"fUST",-1285.1391028,0.00026927,2,"2024-06-09T13:10:59.343",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874291,1717938659352,"fUST",-1285.1391028,0.00026933,2,"2024-06-09T13:10:59.352",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874292,1717938659363,"fUST",-2313.43618336,0.00026945,2,"2024-06-09T13:10:59.363",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874293,1717938659373,"fUST",-1285.1391028,0.00026979,2,"2024-06-09T13:10:59.373",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874294,1717938659384,"fUST",-105000.0,0.0002698,15,"2024-06-09T13:10:59.384",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874295,1717938659394,"fUST",-9698.47186445,0.00027,7,"2024-06-09T13:10:59.394",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874296,1717938659404,"fUST",-185.01733467,0.00027,2,"2024-06-09T13:10:59.404",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874297,1717938659414,"fUST",-109011.69384607,0.00027,30,"2024-06-09T13:10:59.414",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874298,1717938659423,"fUST",-1000.0,0.00027,27,"2024-06-09T13:10:59.423",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874299,1717938659433,"fUST",-31000.0,0.00027,3,"2024-06-09T13:10:59.433",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874300,1717938659443,"fUST",-6050.23759305,0.00027,15,"2024-06-09T13:10:59.443",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874301,1717938659453,"fUST",-200.0,0.00027,2,"2024-06-09T13:10:59.453",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874302,1717938659463,"fUST",-154.51667222,0.00027045,2,"2024-06-09T13:10:59.463",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874303,1717938659473,"fUST",-2313.43618336,0.0002705,2,"2024-06-09T13:10:59.473",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874304,1717938659483,"fUST",-156.95036892,0.00027054,2,"2024-06-09T13:10:59.483",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874305,1717938659492,"fUST",-154.51667222,0.00027067,2,"2024-06-09T13:10:59.492",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874306,1717938659503,"fUST",-151.78907289,0.00027087,2,"2024-06-09T13:10:59.503",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874307,1717938659514,"fUST",-1285.1391028,0.00027092,2,"2024-06-09T13:10:59.514",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874308,1717938659523,"fUST",-230.49769258,0.00027115,2,"2024-06-09T13:10:59.523",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874309,1717938659533,"fUST",-151.0,0.00027115,2,"2024-06-09T13:10:59.533",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874310,1717938659544,"fUST",-2313.43618336,0.00027157,2,"2024-06-09T13:10:59.544",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874311,1717938659554,"fUST",-3310.2852,0.00027159,30,"2024-06-09T13:10:59.554",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874312,1717938659564,"fUST",-291.22730584,0.00027163,2,"2024-06-09T13:10:59.564",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874313,1717938659574,"fUST",-291.22730584,0.00027185,2,"2024-06-09T13:10:59.574",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874314,1717938659584,"fUST",-1285.1391028,0.00027225,2,"2024-06-09T13:10:59.584",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874315,1717938659594,"fUST",-156.95036892,0.00027241,2,"2024-06-09T13:10:59.594",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874316,1717938659604,"fUST",-156.95036892,0.00027305,2,"2024-06-09T13:10:59.604",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874317,1717938659614,"fUST",-154.51667222,0.00027334,2,"2024-06-09T13:10:59.614",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874318,1717938659625,"fUST",-1285.1391028,0.00027353,2,"2024-06-09T13:10:59.625",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874319,1717938659635,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.635",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874320,1717938659646,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.646",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874321,1717938659656,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.656",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874322,1717938659667,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.667",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874323,1717938659677,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.677",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874324,1717938659687,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.687",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874325,1717938659697,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.697",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874326,1717938659708,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.708",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874327,1717938659718,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.718",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874328,1717938659728,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.728",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874329,1717938659739,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.739",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874330,1717938659749,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.749",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874331,1717938659759,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.759",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874332,1717938659770,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.770",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874333,1717938659780,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.780",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874334,1717938659791,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.791",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874335,1717938659801,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.801",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874336,1717938659811,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.811",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874337,1717938659822,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.822",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874338,1717938659832,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.832",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874339,1717938659842,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.842",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874340,1717938659852,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.852",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874341,1717938659863,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.863",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874342,1717938659873,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.873",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874343,1717938659885,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.885",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874344,1717938659895,"fUST",-536.6472418,0.00027397,2,"2024-06-09T13:10:59.895",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874345,1717938659904,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.904",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874346,1717938659915,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.915",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874347,1717938659925,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.925",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874348,1717938659935,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.935",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874349,1717938659945,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.945",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874350,1717938659956,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.956",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874351,1717938659966,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.966",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874352,1717938659976,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.976",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874353,1717938659987,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.987",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874354,1717938659997,"fUST",-500.0,0.00027397,2,"2024-06-09T13:10:59.997",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874355,1717938660007,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.007",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874356,1717938660018,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.018",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874357,1717938660028,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.028",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874358,1717938660039,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.039",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874359,1717938660049,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.049",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874360,1717938660060,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.060",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874361,1717938660070,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.070",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874362,1717938660080,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.080",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874363,1717938660091,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.091",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874364,1717938660102,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.102",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874365,1717938660112,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.112",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874366,1717938660122,"fUST",-550.0,0.00027397,2,"2024-06-09T13:11:00.122",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874367,1717938660132,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.132",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874368,1717938660143,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.143",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874369,1717938660153,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.153",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874370,1717938660164,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.164",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874371,1717938660175,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.175",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874372,1717938660186,"fUST",-570.49638203,0.00027397,2,"2024-06-09T13:11:00.186",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874373,1717938660197,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.197",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874374,1717938660208,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.208",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874375,1717938660219,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.219",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874376,1717938660236,"fUST",-601.64130659,0.00027397,2,"2024-06-09T13:11:00.236",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874377,1717938660248,"fUST",-200.65698059,0.00027397,2,"2024-06-09T13:11:00.248",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874378,1717938660259,"fUST",-331.31696805,0.00027397,10,"2024-06-09T13:11:00.259",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874379,1717938660269,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.269",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874380,1717938660282,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.282",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874381,1717938660293,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.293",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874382,1717938660304,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.304",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874383,1717938660315,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.315",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874384,1717938660326,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.326",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874385,1717938660343,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.343",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874386,1717938660352,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.352",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874387,1717938660362,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.362",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874388,1717938660372,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.372",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874389,1717938660386,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.386",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874390,1717938660396,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.396",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874391,1717938660407,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.407",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874392,1717938660417,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.417",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874393,1717938660427,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.427",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874394,1717938660438,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.438",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874395,1717938660448,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.448",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874396,1717938660459,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.459",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874397,1717938660469,"fUST",-500.0,0.00027397,2,"2024-06-09T13:11:00.469",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874398,1717938660479,"fUST",-423.60292363,0.00027397,2,"2024-06-09T13:11:00.479",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874399,1717938660490,"fUST",-3477.8870391,0.00027397,2,"2024-06-09T13:11:00.490",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874400,1717938660501,"fUST",-160.0,0.00027397,10,"2024-06-09T13:11:00.501",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874401,1717938660511,"fUST",-160.88682893,0.00027397,10,"2024-06-09T13:11:00.511",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874402,1717938660522,"fUST",-168.15584837,0.00027397,10,"2024-06-09T13:11:00.522",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874403,1717938660533,"fUST",-291.22730584,0.000274,2,"2024-06-09T13:11:00.533",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874404,1717938660544,"fUST",-291.22730584,0.00027401,2,"2024-06-09T13:11:00.544",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874405,1717938660554,"fUST",-154.51667222,0.0002741,2,"2024-06-09T13:11:00.554",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874406,1717938660565,"fUST",-151.78907289,0.00027432,2,"2024-06-09T13:11:00.565",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874407,1717938660576,"fUST",-1285.1391028,0.00027439,2,"2024-06-09T13:11:00.576",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874408,1717938660587,"fUST",-2313.43618336,0.00027467,2,"2024-06-09T13:11:00.587",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874409,1717938660597,"fUST",-43551.88678109,0.000275,2,"2024-06-09T13:11:00.597",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874410,1717938660607,"fUST",-19119.00265505,0.000275,4,"2024-06-09T13:11:00.607",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874411,1717938660618,"fUST",-1285.1391028,0.00027513,2,"2024-06-09T13:11:00.618",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874412,1717938660628,"fUST",-156.95036892,0.0002754,2,"2024-06-09T13:11:00.628",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874413,1717938660639,"fUST",-162.15614264,0.00027551,2,"2024-06-09T13:11:00.639",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874414,1717938660649,"fUST",-2313.43618336,0.00027551,2,"2024-06-09T13:11:00.649",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874415,1717938660659,"fUST",-2313.43618336,0.00027568,2,"2024-06-09T13:11:00.659",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874416,1717938660671,"fUST",-2313.43618336,0.00027569,2,"2024-06-09T13:11:00.671",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874417,1717938660682,"fUST",-291.22730584,0.00027579,2,"2024-06-09T13:11:00.682",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874418,1717938660693,"fUST",-2313.43618336,0.00027593,2,"2024-06-09T13:11:00.693",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874419,1717938660704,"fUST",-154.51667222,0.00027638,2,"2024-06-09T13:11:00.704",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874420,1717938660715,"fUST",-291.22730584,0.00027665,2,"2024-06-09T13:11:00.715",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874421,1717938660726,"fUST",-291.22730584,0.00027703,2,"2024-06-09T13:11:00.726",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874422,1717938660736,"fUST",-156.95036892,0.00027777,2,"2024-06-09T13:11:00.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874423,1717938660746,"fUST",-162.15614264,0.00027794,2,"2024-06-09T13:11:00.746",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874424,1717938660757,"fUST",-291.22730584,0.00027845,2,"2024-06-09T13:11:00.757",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874425,1717938660767,"fUST",-156.95036892,0.00027857,2,"2024-06-09T13:11:00.767",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874426,1717938660777,"fUST",-166.666666,0.00027895,2,"2024-06-09T13:11:00.777",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874427,1717938660788,"fUST",-825.19814263,0.000279,2,"2024-06-09T13:11:00.788",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874428,1717938660799,"fUST",-156.95036892,0.00027919,2,"2024-06-09T13:11:00.799",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874429,1717938660809,"fUST",-156.95036892,0.00027921,2,"2024-06-09T13:11:00.809",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874430,1717938660820,"fUST",-156.95036892,0.00027932,2,"2024-06-09T13:11:00.820",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874431,1717938660831,"fUST",-2313.43618336,0.00027932,2,"2024-06-09T13:11:00.831",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874432,1717938660842,"fUST",-29044.21819081,0.0002799,2,"2024-06-09T13:11:00.842",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874433,1717938660852,"fUST",-294082.78781448,0.0002799,15,"2024-06-09T13:11:00.852",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874434,1717938660863,"fUST",-4050.9703491,0.0002799,2,"2024-06-09T13:11:00.863",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874435,1717938660874,"fUST",-154.95351395,0.00028,2,"2024-06-09T13:11:00.874",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874436,1717938660885,"fUST",-253.78605257,0.00028,2,"2024-06-09T13:11:00.885",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874437,1717938660895,"fUST",-161.78698805,0.00028,2,"2024-06-09T13:11:00.895",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874438,1717938660905,"fUST",-1000.0,0.00028,28,"2024-06-09T13:11:00.905",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874439,1717938660916,"fUST",-10000.0,0.00028,30,"2024-06-09T13:11:00.916",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874440,1717938660926,"fUST",-604.14201652,0.00028,2,"2024-06-09T13:11:00.926",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874441,1717938660937,"fUST",-7593.31,0.00028,30,"2024-06-09T13:11:00.937",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874442,1717938660948,"fUST",-29107.90047759,0.00028,10,"2024-06-09T13:11:00.948",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874443,1717938660959,"fUST",-154.51667222,0.00028011,2,"2024-06-09T13:11:00.959",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874444,1717938660970,"fUST",-1285.1391028,0.00028013,2,"2024-06-09T13:11:00.970",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874445,1717938660980,"fUST",-162.15614264,0.00028075,2,"2024-06-09T13:11:00.980",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874446,1717938660990,"fUST",-156.95036892,0.00028075,2,"2024-06-09T13:11:00.990",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874447,1717938661000,"fUST",-1285.1391028,0.00028075,2,"2024-06-09T13:11:01.000",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874448,1717938661011,"fUST",-156.95036892,0.00028076,2,"2024-06-09T13:11:01.011",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874449,1717938661022,"fUST",-291.22730584,0.00028094,2,"2024-06-09T13:11:01.022",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874450,1717938661033,"fUST",-1285.1391028,0.00028123,2,"2024-06-09T13:11:01.033",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874451,1717938661045,"fUST",-2770.57518313,0.00028123,7,"2024-06-09T13:11:01.045",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874452,1717938661055,"fUST",-2022.94,0.00028209,6,"2024-06-09T13:11:01.055",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874453,1717938661066,"fUST",-156.95036892,0.00028246,2,"2024-06-09T13:11:01.066",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874454,1717938661077,"fUST",-154.51667222,0.00028268,2,"2024-06-09T13:11:01.077",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874455,1717938661087,"fUST",-2598.18,0.00028291,6,"2024-06-09T13:11:01.087",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874456,1717938661097,"fUST",-282.63410178,0.00028318,2,"2024-06-09T13:11:01.097",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874457,1717938661107,"fUST",-151.78907289,0.00028338,2,"2024-06-09T13:11:01.107",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874458,1717938661118,"fUST",-2313.43618336,0.00028381,2,"2024-06-09T13:11:01.118",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874459,1717938661129,"fUST",-156.95036892,0.00028394,2,"2024-06-09T13:11:01.129",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874460,1717938661139,"fUST",-154.51667222,0.00028409,2,"2024-06-09T13:11:01.139",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874461,1717938661151,"fUST",-204.79128228,0.00028488,2,"2024-06-09T13:11:01.151",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874462,1717938661163,"fUST",-164.34876548,0.00028489,2,"2024-06-09T13:11:01.163",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874463,1717938661173,"fUST",-201.50141898,0.00028498,2,"2024-06-09T13:11:01.173",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874464,1717938661184,"fUST",-156.95036892,0.00028498,2,"2024-06-09T13:11:01.184",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874465,1717938661195,"fUST",-156.95036892,0.00028515,2,"2024-06-09T13:11:01.195",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874466,1717938661205,"fUST",-291.22730584,0.00028523,2,"2024-06-09T13:11:01.205",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874467,1717938661217,"fUST",-291.22730584,0.00028537,2,"2024-06-09T13:11:01.217",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874468,1717938661230,"fUST",-1285.1391028,0.00028589,2,"2024-06-09T13:11:01.230",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874469,1717938661241,"fUST",-291.22730584,0.000286,2,"2024-06-09T13:11:01.241",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874470,1717938661251,"fUST",-1285.1391028,0.00028602,2,"2024-06-09T13:11:01.251",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874471,1717938661262,"fUST",-1285.1391028,0.00028623,2,"2024-06-09T13:11:01.262",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874472,1717938661273,"fUST",-156.95036892,0.00028643,2,"2024-06-09T13:11:01.273",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874473,1717938661284,"fUST",-291.22730584,0.00028668,2,"2024-06-09T13:11:01.284",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874474,1717938661295,"fUST",-303.2,0.0002868,35,"2024-06-09T13:11:01.295",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874475,1717938661306,"fUST",-260.76,0.0002868,35,"2024-06-09T13:11:01.306",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874476,1717938661317,"fUST",-295.0,0.0002869,35,"2024-06-09T13:11:01.317",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874477,1717938661328,"fUST",-157.0,0.0002869,35,"2024-06-09T13:11:01.328",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874478,1717938661337,"fUST",-259.0,0.0002869,35,"2024-06-09T13:11:01.337",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874479,1717938661348,"fUST",-2313.43618336,0.00028694,2,"2024-06-09T13:11:01.348",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874480,1717938661358,"fUST",-2313.43618336,0.00028757,2,"2024-06-09T13:11:01.358",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874481,1717938661368,"fUST",-10000.0,0.00028767,90,"2024-06-09T13:11:01.368",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874482,1717938661379,"fUST",-189479.13470659,0.0002877,2,"2024-06-09T13:11:01.379",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874483,1717938661390,"fUST",-162.1,0.0002878,35,"2024-06-09T13:11:01.390",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874484,1717938661402,"fUST",-347.13,0.0002878,35,"2024-06-09T13:11:01.402",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874485,1717938661412,"fUST",-156.95036892,0.00028781,2,"2024-06-09T13:11:01.412",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874486,1717938661422,"fUST",-294.89,0.0002879,35,"2024-06-09T13:11:01.422",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874487,1717938661433,"fUST",-342.0,0.0002879,35,"2024-06-09T13:11:01.433",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874488,1717938661443,"fUST",-2313.43618336,0.00028792,2,"2024-06-09T13:11:01.443",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874489,1717938661455,"fUST",-154.51667222,0.00028798,2,"2024-06-09T13:11:01.455",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874490,1717938661466,"fUST",-88339.7918287,0.00028799,2,"2024-06-09T13:11:01.466",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874491,1717938661478,"fUST",-300.0,0.00028799,2,"2024-06-09T13:11:01.478",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874492,1717938661489,"fUST",-785.13110959,0.00028799,2,"2024-06-09T13:11:01.489",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874493,1717938661501,"fUST",-1199.85462972,0.00028799,14,"2024-06-09T13:11:01.501",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874494,1717938661512,"fUST",-508.75742043,0.00028799,2,"2024-06-09T13:11:01.512",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874495,1717938661523,"fUST",-287.95929276,0.00028799,2,"2024-06-09T13:11:01.523",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874496,1717938661535,"fUST",-4106.2902264,0.00028799,2,"2024-06-09T13:11:01.535",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874497,1717938661549,"fUST",-317.03309244,0.00028799,2,"2024-06-09T13:11:01.549",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874498,1717938661560,"fUST",-9987.87571101,0.00028799,2,"2024-06-09T13:11:01.560",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874499,1717938661571,"fUST",-1028.98141081,0.00028799,10,"2024-06-09T13:11:01.571",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874500,1717938661581,"fUST",-152.73823142,0.00028799,2,"2024-06-09T13:11:01.581",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874501,1717938661591,"fUST",-432.81627625,0.00028799,2,"2024-06-09T13:11:01.591",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874502,1717938661602,"fUST",-28564.84749327,0.00028799,2,"2024-06-09T13:11:01.602",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874503,1717938661613,"fUST",-3025.79244937,0.00028799,2,"2024-06-09T13:11:01.613",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874504,1717938661624,"fUST",-1008.04518548,0.00028799,2,"2024-06-09T13:11:01.624",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874505,1717938661636,"fUST",-2909.06397966,0.00028799,7,"2024-06-09T13:11:01.636",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874506,1717938661647,"fUST",-226.46273023,0.00028799,10,"2024-06-09T13:11:01.647",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874507,1717938661658,"fUST",-85486.00329209,0.00028799,7,"2024-06-09T13:11:01.658",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874508,1717938661669,"fUST",-13265.0,0.00028799,2,"2024-06-09T13:11:01.669",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874509,1717938661681,"fUST",-3609.30556744,0.00028799,2,"2024-06-09T13:11:01.681",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874510,1717938661692,"fUST",-664.00766691,0.00028799,2,"2024-06-09T13:11:01.692",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874511,1717938661703,"fUST",-27038.505006,0.00028799,2,"2024-06-09T13:11:01.703",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874512,1717938661713,"fUST",-25658.5560131,0.00028799,7,"2024-06-09T13:11:01.713",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874513,1717938661724,"fUST",-1000.0,0.00028799,90,"2024-06-09T13:11:01.724",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874514,1717938661736,"fUST",-1000.0,0.00028799,90,"2024-06-09T13:11:01.736",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874515,1717938661747,"fUST",-1000.0,0.00028799,120,"2024-06-09T13:11:01.747",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874516,1717938661758,"fUST",-1000.0,0.00028799,120,"2024-06-09T13:11:01.758",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874517,1717938661769,"fUST",-160.0,0.00028799,30,"2024-06-09T13:11:01.769",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874518,1717938661779,"fUST",-1894.25962937,0.00028799,120,"2024-06-09T13:11:01.779",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874519,1717938661789,"fUST",-508.61431716,0.00028799,30,"2024-06-09T13:11:01.789",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874520,1717938661800,"fUST",-1326.46656865,0.00028799,30,"2024-06-09T13:11:01.800",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874521,1717938661810,"fUST",-653.0,0.00028799,120,"2024-06-09T13:11:01.810",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874522,1717938661820,"fUST",-847.81878556,0.00028799,120,"2024-06-09T13:11:01.820",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874523,1717938661829,"fUST",-679.10332943,0.00028799,120,"2024-06-09T13:11:01.829",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874524,1717938661839,"fUST",-859.99598714,0.00028799,120,"2024-06-09T13:11:01.839",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874525,1717938661849,"fUST",-1167.52904871,0.00028799,30,"2024-06-09T13:11:01.849",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874526,1717938661859,"fUST",-847.45938747,0.00028799,120,"2024-06-09T13:11:01.859",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874527,1717938661868,"fUST",-416.25643008,0.00028799,30,"2024-06-09T13:11:01.868",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874528,1717938661880,"fUST",-2000.0,0.00028799,120,"2024-06-09T13:11:01.880",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874529,1717938661890,"fUST",-229.02925424,0.00028799,30,"2024-06-09T13:11:01.890",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874530,1717938661902,"fUST",-221.02605722,0.00028799,120,"2024-06-09T13:11:01.902",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874531,1717938661912,"fUST",-1016.70393547,0.00028799,120,"2024-06-09T13:11:01.912",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874532,1717938661922,"fUST",-1698.57444893,0.00028799,30,"2024-06-09T13:11:01.922",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874533,1717938661932,"fUST",-194.12645353,0.00028799,120,"2024-06-09T13:11:01.932",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874534,1717938661942,"fUST",-2698.12473008,0.00028799,90,"2024-06-09T13:11:01.942",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874535,1717938661952,"fUST",-1043.87174956,0.00028799,120,"2024-06-09T13:11:01.952",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874536,1717938661961,"fUST",-998.26031902,0.00028799,120,"2024-06-09T13:11:01.961",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874537,1717938661971,"fUST",-6595076.41294147,0.00028799,120,"2024-06-09T13:11:01.971",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874538,1717938662048,"fUST",-9519.99999522,0.00028799,120,"2024-06-09T13:11:02.048",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874539,1717938662060,"fUST",-303.19414368,0.00028799,120,"2024-06-09T13:11:02.060",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874565,1717939250106,"fUST",154.98450155,9.999e-05,2,"2024-06-09T13:20:50.106",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874566,1717939561253,"fUST",530.20911563,9.999e-05,2,"2024-06-09T13:26:01.253",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874657,1717939833691,"fUST",-154.98450155,0.00014524,2,"2024-06-09T13:30:33.691",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874660,1717939833702,"fUST",-115.56680325,0.00014525,2,"2024-06-09T13:30:33.702",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874663,1717939833714,"fUST",-223.95186085,0.00014525,2,"2024-06-09T13:30:33.714",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874666,1717939833724,"fUST",-165.8995785,0.00014771,2,"2024-06-09T13:30:33.724",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874669,1717939833734,"fUST",-2642.54173153,0.0001501,2,"2024-06-09T13:30:33.734",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874672,1717939833744,"fUST",-956.0015212,0.00015011,2,"2024-06-09T13:30:33.744",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874675,1717939833754,"fUST",-24900.0,0.00015529,2,"2024-06-09T13:30:33.754",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874678,1717939833764,"fUST",-7208.44979576,0.00016436,2,"2024-06-09T13:30:33.764",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874681,1717939833774,"fUST",-166.666666,0.00016986,2,"2024-06-09T13:30:33.774",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874684,1717939833786,"fUST",-500.0,0.00017999,2,"2024-06-09T13:30:33.786",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874687,1717939833799,"fUST",-6337.54488796,0.00018,2,"2024-06-09T13:30:33.799",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874910,1717939839635,"fUST",-929.89553523,0.00018,2,"2024-06-09T13:30:39.635",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874912,1717939839650,"fUST",-1141.98066768,0.00018,2,"2024-06-09T13:30:39.650",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874914,1717939839663,"fUST",-213.0409624,0.00018,2,"2024-06-09T13:30:39.663",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874916,1717939839674,"fUST",-500.0,0.00018273,2,"2024-06-09T13:30:39.674",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874918,1717939839686,"fUST",-500.0,0.00018547,2,"2024-06-09T13:30:39.686",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874920,1717939839703,"fUST",-306.02,0.00018821,2,"2024-06-09T13:30:39.703",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874922,1717939839714,"fUST",-218.64317381,0.000189,2,"2024-06-09T13:30:39.714",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328874925,1717939839728,"fUST",-333.5927164,0.000189,2,"2024-06-09T13:30:39.728",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875110,1717939844741,"fUST",-461.67458628,0.000189,2,"2024-06-09T13:30:44.741",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875112,1717939844752,"fUST",-500.0,0.00018977,2,"2024-06-09T13:30:44.752",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875114,1717939844763,"fUST",-163.07446836,0.00019,2,"2024-06-09T13:30:44.763",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875116,1717939844773,"fUST",-894.69628476,0.00019174,2,"2024-06-09T13:30:44.773",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875118,1717939844783,"fUST",-158.99250424,0.00019176,2,"2024-06-09T13:30:44.783",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875120,1717939844796,"fUST",-252.32412823,0.00019176,2,"2024-06-09T13:30:44.796",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875122,1717939844806,"fUST",-156.91563212,0.00019176,2,"2024-06-09T13:30:44.806",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875124,1717939844816,"fUST",-208.30314043,0.00019176,2,"2024-06-09T13:30:44.816",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875126,1717939844826,"fUST",-164.57151092,0.00019176,2,"2024-06-09T13:30:44.826",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875128,1717939844837,"fUST",-309.9380124,0.00019176,2,"2024-06-09T13:30:44.837",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875130,1717939844848,"fUST",-309.9380124,0.00019176,2,"2024-06-09T13:30:44.848",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875132,1717939844858,"fUST",-232.24962985,0.00019176,2,"2024-06-09T13:30:44.858",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875140,1717939844930,"fUST",-1888.22081675,0.00019176,2,"2024-06-09T13:30:44.930",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875142,1717939844940,"fUST",-515.43295454,0.00019176,2,"2024-06-09T13:30:44.940",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875144,1717939844951,"fUST",-1441.62192764,0.00019176,2,"2024-06-09T13:30:44.951",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875146,1717939844961,"fUST",-157.66978397,0.00019176,2,"2024-06-09T13:30:44.961",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875148,1717939844971,"fUST",-1281.50835311,0.00019176,2,"2024-06-09T13:30:44.971",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875150,1717939844982,"fUST",-35.70406205,0.00019176,2,"2024-06-09T13:30:44.982",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875465,1717939848313,"fUST",-494.18225368,0.00019176,2,"2024-06-09T13:30:48.313",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875467,1717939848323,"fUST",-1019.89967988,0.00019177,2,"2024-06-09T13:30:48.323",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875489,1717939848536,"fUST",-7476.16408338,0.00019177,2,"2024-06-09T13:30:48.536",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875763,1717940678555,"fUST",809.5,0.00010959,2,"2024-06-09T13:44:38.555",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875764,1717940794431,"fUST",1587.87704606,0.00016757,7,"2024-06-09T13:46:34.431",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875768,1717940853605,"fUST",793.93852303,0.00016757,7,"2024-06-09T13:47:33.605",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875769,1717940914573,"fUST",396.96926151,0.00016757,7,"2024-06-09T13:48:34.573",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875771,1717940973753,"fUST",198.48463076,0.00016757,7,"2024-06-09T13:49:33.753",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875784,1717941033227,"fUST",-303.9746273,0.00016381,2,"2024-06-09T13:50:33.227",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875785,1717941033240,"fUST",-197.35780698,0.00016657,2,"2024-06-09T13:50:33.240",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875786,1717941033250,"fUST",-59575.21530755,0.00016756,2,"2024-06-09T13:50:33.250",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875787,1717941033260,"fUST",-286.64405799,0.00016757,2,"2024-06-09T13:50:33.260",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875788,1717941033272,"fUST",-9440.90332922,0.00016757,2,"2024-06-09T13:50:33.272",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875791,1717941033729,"fUST",198.48463075,0.00016757,7,"2024-06-09T13:50:33.729",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875896,1717941044428,"fUST",-2396.7,0.00016757,2,"2024-06-09T13:50:44.428",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875899,1717941045175,"fUST",-10556.03243778,0.00016757,2,"2024-06-09T13:50:45.175",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875924,1717941047714,"fUST",-2506.364233,0.00016757,2,"2024-06-09T13:50:47.714",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875925,1717941047725,"fUST",-166.666666,0.00016986,2,"2024-06-09T13:50:47.725",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875926,1717941047735,"fUST",-500.0,0.00017756,2,"2024-06-09T13:50:47.735",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875927,1717941047745,"fUST",-1405.30359528,0.00018,5,"2024-06-09T13:50:47.745",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875928,1717941047759,"fUST",-9613.16348507,0.00018,5,"2024-06-09T13:50:47.759",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875929,1717941047770,"fUST",-6144.78559282,0.00018,2,"2024-06-09T13:50:47.770",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875930,1717941586495,"fUST",272.51996637,9.999e-05,2,"2024-06-09T13:59:46.495",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875931,1717941588873,"fUST",154.98450155,9.999e-05,2,"2024-06-09T13:59:48.873",0.00028835,29.21,0.8784292954220905,370785024.6013802]
[328875986,1717942234086,"fUST",-154.98450155,0.00014885,2,"2024-06-09T14:10:34.086",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875987,1717942234097,"fUST",-240.9537092,0.00014886,2,"2024-06-09T14:10:34.097",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875988,1717942234108,"fUST",-2642.54173153,0.00015639,2,"2024-06-09T14:10:34.108",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875989,1717942234118,"fUST",-9588.50838645,0.0001564,2,"2024-06-09T14:10:34.118",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875990,1717942234128,"fUST",-1234.1224539,0.0001565,2,"2024-06-09T14:10:34.128",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875991,1717942234138,"fUST",-22415.1726713,0.00015919,2,"2024-06-09T14:10:34.138",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875992,1717942234148,"fUST",-153.16855129,0.00015947,2,"2024-06-09T14:10:34.148",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875993,1717942234158,"fUST",-4234.52892688,0.00016008,2,"2024-06-09T14:10:34.158",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875998,1717942239877,"fUST",-2147.73455586,0.00016008,2,"2024-06-09T14:10:39.877",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328875999,1717942239890,"fUST",-10934.77274788,0.00016008,2,"2024-06-09T14:10:39.890",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876000,1717942239903,"fUST",-2224.72024922,0.00016008,2,"2024-06-09T14:10:39.903",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876002,1717942239916,"fUST",-5358.24352016,0.00016008,2,"2024-06-09T14:10:39.916",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876003,1717942239926,"fUST",-6073.0733073,0.00016047,2,"2024-06-09T14:10:39.926",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876004,1717942239937,"fUST",-190.18117704,0.00016228,2,"2024-06-09T14:10:39.937",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876005,1717942239946,"fUST",-166.666666,0.00016986,2,"2024-06-09T14:10:39.946",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876006,1717942239956,"fUST",-500.0,0.00017448,2,"2024-06-09T14:10:39.956",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876007,1717942239966,"fUST",-4238.41830585,0.00017596,2,"2024-06-09T14:10:39.966",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876008,1717942239977,"fUST",-500.0,0.00017722,2,"2024-06-09T14:10:39.977",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876009,1717942239988,"fUST",-500.0,0.00017996,2,"2024-06-09T14:10:39.988",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876010,1717942239998,"fUST",-286.64405799,0.00018,2,"2024-06-09T14:10:39.998",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876011,1717942240010,"fUST",-1355.02163008,0.00018,2,"2024-06-09T14:10:40.010",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876012,1717942240020,"fUST",-500.0,0.0001827,2,"2024-06-09T14:10:40.020",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876013,1717942240030,"fUST",-500.0,0.00018544,2,"2024-06-09T14:10:40.030",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876014,1717942240041,"fUST",-500.0,0.00018818,2,"2024-06-09T14:10:40.041",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876015,1717942240051,"fUST",-675.94031766,0.000189,2,"2024-06-09T14:10:40.051",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876016,1717942240062,"fUST",-163.07446836,0.00019,2,"2024-06-09T14:10:40.062",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876017,1717942240220,"fUST",-500.0,0.00019092,2,"2024-06-09T14:10:40.220",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876018,1717942240233,"fUST",-7267.44042319,0.00019175,2,"2024-06-09T14:10:40.233",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876019,1717942240245,"fUST",-156.77289813,0.00019176,2,"2024-06-09T14:10:40.245",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876020,1717942240256,"fUST",-5191.38795817,0.00019176,2,"2024-06-09T14:10:40.256",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876021,1717942240267,"fUST",-10811.45879408,0.00019177,2,"2024-06-09T14:10:40.267",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876022,1717942240278,"fUST",-7533.43427528,0.00019178,7,"2024-06-09T14:10:40.278",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876023,1717942240289,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.289",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876024,1717942240300,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.300",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876025,1717942240311,"fUST",-200.0,0.00019178,2,"2024-06-09T14:10:40.311",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876026,1717942240321,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.321",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876027,1717942240331,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.331",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876028,1717942240341,"fUST",-288.25845685,0.00019178,2,"2024-06-09T14:10:40.341",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876029,1717942240352,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.352",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876030,1717942240363,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.363",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876031,1717942240373,"fUST",-552.821063,0.00019178,2,"2024-06-09T14:10:40.373",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876032,1717942240384,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.384",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876033,1717942240394,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.394",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876034,1717942240404,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.404",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876035,1717942240414,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.414",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876036,1717942240424,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.424",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876037,1717942240435,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.435",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876038,1717942240445,"fUST",-178.87439923,0.00019178,2,"2024-06-09T14:10:40.445",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876039,1717942240455,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.455",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876040,1717942240466,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.466",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876041,1717942240476,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.476",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876042,1717942240487,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.487",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876043,1717942240497,"fUST",-255.92232808,0.00019178,2,"2024-06-09T14:10:40.497",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876044,1717942240507,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.507",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876045,1717942240517,"fUST",-634.3741576,0.00019178,2,"2024-06-09T14:10:40.517",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876046,1717942240528,"fUST",-246.43172535,0.00019178,2,"2024-06-09T14:10:40.528",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876047,1717942240538,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.538",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876048,1717942240548,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.548",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876049,1717942240562,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.562",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876050,1717942240572,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.572",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876051,1717942240582,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.582",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876052,1717942240592,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.592",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876053,1717942240603,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.603",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876054,1717942240613,"fUST",-635.72031065,0.00019178,2,"2024-06-09T14:10:40.613",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876055,1717942240623,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.623",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876056,1717942240637,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.637",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876057,1717942240648,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.648",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876058,1717942240658,"fUST",-52.73974183,0.00019178,2,"2024-06-09T14:10:40.658",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876059,1717942240671,"fUST",-447.26025817,0.00019178,2,"2024-06-09T14:10:40.671",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876060,1717942240681,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:40.681",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876061,1717942240691,"fUST",-128.01318986,0.00019178,2,"2024-06-09T14:10:40.691",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876062,1717942240704,"fUST",-371.98681014,0.00019178,2,"2024-06-09T14:10:40.704",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876063,1717942240715,"fUST",-193.91789399,0.00019178,2,"2024-06-09T14:10:40.715",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876064,1717942240728,"fUST",-306.08210601,0.00019178,2,"2024-06-09T14:10:40.728",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876065,1717942240739,"fUST",-315.2306738,0.00019178,2,"2024-06-09T14:10:40.739",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876201,1717942245068,"fUST",-88.50218769,0.00019178,2,"2024-06-09T14:10:45.068",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876202,1717942245080,"fUST",-222.70326444,0.00019178,2,"2024-06-09T14:10:45.080",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876203,1717942245254,"fUST",-277.29673556,0.00019178,2,"2024-06-09T14:10:45.254",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876204,1717942245265,"fUST",-625.99032902,0.00019178,2,"2024-06-09T14:10:45.265",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876205,1717942245276,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:45.276",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876208,1717942245286,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:45.286",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876209,1717942245297,"fUST",-500.0,0.00019178,2,"2024-06-09T14:10:45.297",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876211,1717942245308,"fUST",-236.79274825,0.00019178,2,"2024-06-09T14:10:45.308",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876243,1717942932181,"fUST",272.51996637,9.999e-05,2,"2024-06-09T14:22:12.181",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876250,1717943043205,"fUST",208.36805602,9.999e-05,2,"2024-06-09T14:24:03.205",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876256,1717943186744,"fUST",1281.8802491,9.999e-05,2,"2024-06-09T14:26:26.744",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876270,1717943252409,"fUST",252.39025362,9.999e-05,2,"2024-06-09T14:27:32.409",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876317,1717943433528,"fUST",-154.98450155,0.00014999,2,"2024-06-09T14:30:33.528",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876319,1717943433539,"fUST",-271.28404199,0.00015,2,"2024-06-09T14:30:33.539",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876321,1717943433549,"fUST",-190.49958795,0.0001651,2,"2024-06-09T14:30:33.549",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876323,1717943433559,"fUST",-1232.46484652,0.00016511,2,"2024-06-09T14:30:33.559",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876325,1717943433572,"fUST",-438.20017026,0.00016511,2,"2024-06-09T14:30:33.572",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876336,1717943439901,"fUST",-3492.48452683,0.00016511,2,"2024-06-09T14:30:39.901",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876337,1717943439916,"fUST",-1995.27087824,0.00016511,2,"2024-06-09T14:30:39.916",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876338,1717943439929,"fUST",-333.95878176,0.00016511,2,"2024-06-09T14:30:39.929",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876351,1717943446379,"fUST",-999.9933705,0.00016511,2,"2024-06-09T14:30:46.379",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876470,1717943740539,"fUST",154.98450155,9.999e-05,2,"2024-06-09T14:35:40.539",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876477,1717943942852,"fUST",-154.98450155,0.00016508,2,"2024-06-09T14:39:02.852",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876478,1717943942875,"fUST",-275.59426284,0.00016509,2,"2024-06-09T14:39:02.875",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876479,1717943942896,"fUST",-11630.00123561,0.0001651,2,"2024-06-09T14:39:02.896",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876495,1717944024480,"fUST",686.31644292,9.999e-05,2,"2024-06-09T14:40:24.480",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876501,1717944071920,"fUST",7778.70056604,9.999e-05,2,"2024-06-09T14:41:11.920",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876517,1717944193413,"fUST",526.42,0.00010959,2,"2024-06-09T14:43:13.413",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876518,1717944254718,"fUST",2642.54173153,9.999e-05,2,"2024-06-09T14:44:14.718",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876523,1717944440978,"fUST",157.71613158,9.999e-05,2,"2024-06-09T14:47:20.978",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876549,1717944551568,"fUST",317.46618636,9.999e-05,2,"2024-06-09T14:49:11.568",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876639,1717944633445,"fUST",-223.9518608,0.00015183,2,"2024-06-09T14:50:33.445",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876641,1717944633455,"fUST",-956.0015212,0.00015712,2,"2024-06-09T14:50:33.455",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876643,1717944633465,"fUST",-283.50298031,0.00015985,2,"2024-06-09T14:50:33.465",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876645,1717944633477,"fUST",-7956.56966083,0.00015985,2,"2024-06-09T14:50:33.477",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876648,1717944633490,"fUST",-5541.7047867,0.00015985,2,"2024-06-09T14:50:33.490",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876650,1717944633502,"fUST",-5525.7451295,0.00015985,2,"2024-06-09T14:50:33.502",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876652,1717944633512,"fUST",-24900.0,0.00015986,2,"2024-06-09T14:50:33.512",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876654,1717944633522,"fUST",-496.20123015,0.00016072,2,"2024-06-09T14:50:33.522",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876656,1717944633532,"fUST",-182.71593405,0.00016172,2,"2024-06-09T14:50:33.532",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876658,1717944633543,"fUST",-4238.41830585,0.00016323,2,"2024-06-09T14:50:33.543",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876660,1717944633553,"fUST",-15284.29507201,0.0001651,2,"2024-06-09T14:50:33.553",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876662,1717944633563,"fUST",-182.71593402,0.00016884,2,"2024-06-09T14:50:33.563",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876664,1717944633573,"fUST",-4391.48,0.00016928,2,"2024-06-09T14:50:33.573",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876666,1717944633583,"fUST",-500.0,0.00016928,2,"2024-06-09T14:50:33.583",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876668,1717944633593,"fUST",-166.666666,0.00016986,2,"2024-06-09T14:50:33.593",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876670,1717944633603,"fUST",-4391.48,0.00017202,2,"2024-06-09T14:50:33.603",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876672,1717944633613,"fUST",-4391.48,0.00017476,2,"2024-06-09T14:50:33.613",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876674,1717944633623,"fUST",-182.71593402,0.00017596,2,"2024-06-09T14:50:33.623",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876676,1717944633632,"fUST",-4391.48,0.0001775,2,"2024-06-09T14:50:33.632",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876678,1717944633642,"fUST",-496.2012301,0.00017857,2,"2024-06-09T14:50:33.642",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876680,1717944633652,"fUST",-3549.83266658,0.00017993,2,"2024-06-09T14:50:33.652",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876798,1717944640404,"fUST",-1385.7141859,0.00017993,2,"2024-06-09T14:50:40.404",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876801,1717944640421,"fUST",-5142.81737777,0.00017993,2,"2024-06-09T14:50:40.421",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876803,1717944640431,"fUST",-154.287729,0.00017993,2,"2024-06-09T14:50:40.431",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876805,1717944640441,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.441",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876807,1717944640451,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.451",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876809,1717944640461,"fUST",-199.659694,0.00017993,2,"2024-06-09T14:50:40.461",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876811,1717944640472,"fUST",-199.659694,0.00017993,2,"2024-06-09T14:50:40.472",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876813,1717944640482,"fUST",-557.046648,0.00017993,2,"2024-06-09T14:50:40.482",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876815,1717944640492,"fUST",-557.046648,0.00017993,2,"2024-06-09T14:50:40.492",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876817,1717944640502,"fUST",-439.367621,0.00017993,2,"2024-06-09T14:50:40.502",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876819,1717944640513,"fUST",-439.367621,0.00017993,2,"2024-06-09T14:50:40.513",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876821,1717944640523,"fUST",-324.89901,0.00017993,2,"2024-06-09T14:50:40.523",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876823,1717944640534,"fUST",-324.89901,0.00017993,2,"2024-06-09T14:50:40.534",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876825,1717944640544,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.544",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876827,1717944640555,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.555",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876829,1717944640566,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.566",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876832,1717944640576,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.576",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876834,1717944640590,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.590",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876836,1717944640601,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.601",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876838,1717944640612,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.612",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876840,1717944640622,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.622",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876842,1717944640632,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.632",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876844,1717944640642,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.642",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876846,1717944640654,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.654",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876848,1717944640665,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.665",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876850,1717944640675,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.675",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876852,1717944640686,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.686",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876854,1717944640697,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.697",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876856,1717944640707,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.707",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876857,1717944640721,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.721",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876860,1717944640732,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.732",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876861,1717944640742,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.742",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876863,1717944640754,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.754",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876866,1717944640764,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.764",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876867,1717944640774,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.774",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876870,1717944640785,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.785",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876872,1717944640798,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.798",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876873,1717944640809,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.809",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876875,1717944640819,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.819",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876878,1717944640831,"fUST",-1000.0,0.00017993,2,"2024-06-09T14:50:40.831",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876880,1717944640840,"fUST",-156.06432,0.00017993,2,"2024-06-09T14:50:40.840",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876881,1717944640851,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.851",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876883,1717944640861,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.861",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876886,1717944640871,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.871",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876888,1717944640881,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.881",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876889,1717944640892,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.892",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876892,1717944640904,"fUST",-287.983729,0.00017993,2,"2024-06-09T14:50:40.904",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876894,1717944640915,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.915",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876896,1717944640925,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.925",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876898,1717944640935,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.935",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876899,1717944640945,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:40.945",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876902,1717944640955,"fUST",-164.722608,0.00017993,2,"2024-06-09T14:50:40.955",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876904,1717944640966,"fUST",-347.864927,0.00017993,2,"2024-06-09T14:50:40.966",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876906,1717944640976,"fUST",-52.74362004,0.00017993,2,"2024-06-09T14:50:40.976",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876908,1717944640990,"fUST",-295.12130696,0.00017993,2,"2024-06-09T14:50:40.990",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876910,1717944641000,"fUST",-347.864927,0.00017993,2,"2024-06-09T14:50:41.000",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876912,1717944641010,"fUST",-347.864927,0.00017993,2,"2024-06-09T14:50:41.010",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876914,1717944641020,"fUST",-347.864927,0.00017993,2,"2024-06-09T14:50:41.020",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876916,1717944641032,"fUST",-347.864927,0.00017993,2,"2024-06-09T14:50:41.032",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876918,1717944641042,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:41.042",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876920,1717944641052,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:41.052",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876922,1717944641062,"fUST",-151.0,0.00017993,2,"2024-06-09T14:50:41.062",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876924,1717944641072,"fUST",-178.8710678,0.00017999,2,"2024-06-09T14:50:41.072",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328876926,1717944641085,"fUST",-1799.53972863,0.00017999,2,"2024-06-09T14:50:41.085",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877222,1717944644665,"fUST",-5526.7099617,0.00017999,2,"2024-06-09T14:50:44.665",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877224,1717944644677,"fUST",-151.0,0.00017999,2,"2024-06-09T14:50:44.677",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877226,1717944644687,"fUST",-266.56363,0.00017999,2,"2024-06-09T14:50:44.687",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877228,1717944644697,"fUST",-266.56363,0.00017999,2,"2024-06-09T14:50:44.697",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877230,1717944644710,"fUST",-177.984983,0.00017999,2,"2024-06-09T14:50:44.710",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877231,1717944644721,"fUST",-177.984983,0.00017999,2,"2024-06-09T14:50:44.721",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877232,1717944644731,"fUST",-151.0,0.00017999,2,"2024-06-09T14:50:44.731",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877233,1717944644740,"fUST",-151.807683,0.00017999,2,"2024-06-09T14:50:44.740",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877234,1717944644750,"fUST",-151.0,0.00017999,2,"2024-06-09T14:50:44.750",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877235,1717944644762,"fUST",-287.983729,0.00017999,2,"2024-06-09T14:50:44.762",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877236,1717944644772,"fUST",-287.983729,0.00017999,2,"2024-06-09T14:50:44.772",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877237,1717944644783,"fUST",-151.0,0.00017999,2,"2024-06-09T14:50:44.783",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877238,1717944644795,"fUST",-347.864927,0.00017999,2,"2024-06-09T14:50:44.795",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877239,1717944644805,"fUST",-347.864927,0.00017999,2,"2024-06-09T14:50:44.805",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877240,1717944644815,"fUST",-199.659694,0.00018,2,"2024-06-09T14:50:44.815",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877241,1717944644824,"fUST",-199.659694,0.00018,2,"2024-06-09T14:50:44.824",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877242,1717944644834,"fUST",-557.046648,0.00018,2,"2024-06-09T14:50:44.834",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877244,1717944644844,"fUST",-557.046648,0.00018,2,"2024-06-09T14:50:44.844",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877246,1717944644853,"fUST",-439.367621,0.00018,2,"2024-06-09T14:50:44.853",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877247,1717944644863,"fUST",-439.367621,0.00018,2,"2024-06-09T14:50:44.863",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877249,1717944644873,"fUST",-324.89901,0.00018,2,"2024-06-09T14:50:44.873",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877251,1717944644883,"fUST",-324.89901,0.00018,2,"2024-06-09T14:50:44.883",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877253,1717944644893,"fUST",-1355.02163008,0.00018022,2,"2024-06-09T14:50:44.893",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877255,1717944644903,"fUST",-151.0,0.00018023,2,"2024-06-09T14:50:44.903",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877258,1717944644915,"fUST",-151.0,0.00018023,2,"2024-06-09T14:50:44.915",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877260,1717944644925,"fUST",-4391.48,0.00018024,2,"2024-06-09T14:50:44.925",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877262,1717944644935,"fUST",-177.984983,0.00018298,2,"2024-06-09T14:50:44.935",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877264,1717944644947,"fUST",-177.984983,0.00018298,2,"2024-06-09T14:50:44.947",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877265,1717944644957,"fUST",-151.0,0.00018298,2,"2024-06-09T14:50:44.957",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877268,1717944644967,"fUST",-151.0,0.00018298,2,"2024-06-09T14:50:44.967",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877270,1717944644979,"fUST",-4391.48,0.00018298,2,"2024-06-09T14:50:44.979",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877272,1717944644990,"fUST",-287.983729,0.00018298,2,"2024-06-09T14:50:44.990",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877274,1717944645000,"fUST",-287.983729,0.00018298,2,"2024-06-09T14:50:45.000",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877276,1717944645010,"fUST",-151.0,0.00018298,2,"2024-06-09T14:50:45.010",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877277,1717944645020,"fUST",-347.864927,0.00018298,2,"2024-06-09T14:50:45.020",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877280,1717944645031,"fUST",-347.864927,0.00018298,2,"2024-06-09T14:50:45.031",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877281,1717944645041,"fUST",-182.71593402,0.00018308,2,"2024-06-09T14:50:45.041",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877283,1717944645051,"fUST",-151.0,0.00018552,2,"2024-06-09T14:50:45.051",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877286,1717944645062,"fUST",-266.56363,0.00018552,2,"2024-06-09T14:50:45.062",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877288,1717944645073,"fUST",-266.56363,0.00018552,2,"2024-06-09T14:50:45.073",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877290,1717944645083,"fUST",-151.0,0.00018552,2,"2024-06-09T14:50:45.083",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877292,1717944645093,"fUST",-151.0,0.00018552,2,"2024-06-09T14:50:45.093",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877294,1717944645103,"fUST",-199.659694,0.00018552,2,"2024-06-09T14:50:45.103",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877295,1717944645114,"fUST",-199.659694,0.00018552,2,"2024-06-09T14:50:45.114",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877298,1717944645125,"fUST",-557.046648,0.00018552,2,"2024-06-09T14:50:45.125",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877300,1717944645135,"fUST",-557.046648,0.00018552,2,"2024-06-09T14:50:45.135",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877302,1717944645145,"fUST",-439.367621,0.00018552,2,"2024-06-09T14:50:45.145",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877304,1717944645155,"fUST",-439.367621,0.00018552,2,"2024-06-09T14:50:45.155",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877306,1717944645169,"fUST",-324.89901,0.00018552,2,"2024-06-09T14:50:45.169",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877308,1717944645179,"fUST",-324.89901,0.00018552,2,"2024-06-09T14:50:45.179",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877310,1717944645189,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.189",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877312,1717944645198,"fUST",-266.56363,0.00018572,2,"2024-06-09T14:50:45.198",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877314,1717944645208,"fUST",-266.56363,0.00018572,2,"2024-06-09T14:50:45.208",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877316,1717944645218,"fUST",-266.56363,0.00018572,2,"2024-06-09T14:50:45.218",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877318,1717944645227,"fUST",-266.56363,0.00018572,2,"2024-06-09T14:50:45.227",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877319,1717944645237,"fUST",-177.984983,0.00018572,2,"2024-06-09T14:50:45.237",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877321,1717944645247,"fUST",-177.984983,0.00018572,2,"2024-06-09T14:50:45.247",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877323,1717944645257,"fUST",-177.984983,0.00018572,2,"2024-06-09T14:50:45.257",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877325,1717944645266,"fUST",-177.984983,0.00018572,2,"2024-06-09T14:50:45.266",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877327,1717944645277,"fUST",-154.631155,0.00018572,2,"2024-06-09T14:50:45.277",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877329,1717944645287,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.287",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877331,1717944645296,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.296",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877333,1717944645307,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.307",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877335,1717944645317,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.317",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877337,1717944645327,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.327",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877339,1717944645336,"fUST",-224.171569,0.00018572,2,"2024-06-09T14:50:45.336",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877341,1717944645346,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.346",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877343,1717944645356,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.356",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877345,1717944645366,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.366",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877347,1717944645375,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.375",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877349,1717944645384,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.384",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877351,1717944645394,"fUST",-199.659694,0.00018572,2,"2024-06-09T14:50:45.394",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877353,1717944645404,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.404",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877355,1717944645415,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.415",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877358,1717944645424,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.424",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877360,1717944645434,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.434",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877362,1717944645444,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.444",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877364,1717944645454,"fUST",-557.046648,0.00018572,2,"2024-06-09T14:50:45.454",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877366,1717944645465,"fUST",-4391.48,0.00018572,2,"2024-06-09T14:50:45.465",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877368,1717944645476,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.476",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877370,1717944645486,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.486",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877372,1717944645497,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.497",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877374,1717944645507,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.507",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877376,1717944645518,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.518",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877379,1717944645528,"fUST",-439.367621,0.00018572,2,"2024-06-09T14:50:45.528",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877381,1717944645539,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.539",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877382,1717944645548,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.548",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877385,1717944645559,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.559",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877397,1717944645676,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.676",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877399,1717944645686,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.686",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877401,1717944645697,"fUST",-324.89901,0.00018572,2,"2024-06-09T14:50:45.697",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877403,1717944645707,"fUST",-287.983729,0.00018572,2,"2024-06-09T14:50:45.707",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877405,1717944645721,"fUST",-287.983729,0.00018572,2,"2024-06-09T14:50:45.721",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877407,1717944645731,"fUST",-151.0,0.00018572,2,"2024-06-09T14:50:45.731",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877409,1717944645742,"fUST",-347.864927,0.00018572,2,"2024-06-09T14:50:45.742",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877411,1717944645752,"fUST",-347.864927,0.00018572,2,"2024-06-09T14:50:45.752",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877413,1717944645762,"fUST",-151.0,0.00018701,2,"2024-06-09T14:50:45.762",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877416,1717944645772,"fUST",-177.984983,0.00018701,2,"2024-06-09T14:50:45.772",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877418,1717944645782,"fUST",-177.984983,0.00018701,2,"2024-06-09T14:50:45.782",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877420,1717944645794,"fUST",-287.983729,0.00018701,2,"2024-06-09T14:50:45.794",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877421,1717944645804,"fUST",-287.983729,0.00018701,2,"2024-06-09T14:50:45.804",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877424,1717944645814,"fUST",-151.0,0.00018701,2,"2024-06-09T14:50:45.814",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877425,1717944645824,"fUST",-347.864927,0.00018701,2,"2024-06-09T14:50:45.824",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877428,1717944645835,"fUST",-347.864927,0.00018701,2,"2024-06-09T14:50:45.835",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877429,1717944645845,"fUST",-266.56363,0.00018846,2,"2024-06-09T14:50:45.845",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877432,1717944645855,"fUST",-266.56363,0.00018846,2,"2024-06-09T14:50:45.855",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877434,1717944645866,"fUST",-4391.48,0.00018846,2,"2024-06-09T14:50:45.866",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877436,1717944645877,"fUST",-699.68883422,0.000189,2,"2024-06-09T14:50:45.877",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877438,1717944645888,"fUST",-6838.00325418,0.00019,2,"2024-06-09T14:50:45.888",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877440,1717944645898,"fUST",-266.56363,0.00019,2,"2024-06-09T14:50:45.898",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877442,1717944645907,"fUST",-266.56363,0.00019,2,"2024-06-09T14:50:45.907",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877444,1717944645916,"fUST",-177.984983,0.00019,2,"2024-06-09T14:50:45.916",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877446,1717944645926,"fUST",-177.984983,0.00019,2,"2024-06-09T14:50:45.926",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877448,1717944645936,"fUST",-151.0,0.00019,2,"2024-06-09T14:50:45.936",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877450,1717944645946,"fUST",-199.659694,0.00019,2,"2024-06-09T14:50:45.946",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877452,1717944645956,"fUST",-199.659694,0.00019,2,"2024-06-09T14:50:45.956",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877454,1717944645966,"fUST",-557.046648,0.00019,2,"2024-06-09T14:50:45.966",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877456,1717944645977,"fUST",-557.046648,0.00019,2,"2024-06-09T14:50:45.977",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877458,1717944645987,"fUST",-439.367621,0.00019,2,"2024-06-09T14:50:45.987",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877460,1717944645998,"fUST",-439.367621,0.00019,2,"2024-06-09T14:50:45.998",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877463,1717944646008,"fUST",-324.89901,0.00019,2,"2024-06-09T14:50:46.008",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877465,1717944646018,"fUST",-324.89901,0.00019,2,"2024-06-09T14:50:46.018",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877467,1717944646028,"fUST",-287.983729,0.00019,2,"2024-06-09T14:50:46.028",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877469,1717944646038,"fUST",-287.983729,0.00019,2,"2024-06-09T14:50:46.038",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877472,1717944646059,"fUST",-211.050413,0.00019,2,"2024-06-09T14:50:46.059",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877475,1717944646072,"fUST",-347.864927,0.00019,2,"2024-06-09T14:50:46.072",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877477,1717944646082,"fUST",-347.864927,0.00019,2,"2024-06-09T14:50:46.082",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877479,1717944646093,"fUST",-163.07446836,0.00019,2,"2024-06-09T14:50:46.093",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877481,1717944646104,"fUST",-182.71593402,0.0001902,2,"2024-06-09T14:50:46.104",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877483,1717944646116,"fUST",-4884.36605947,0.00019078,7,"2024-06-09T14:50:46.116",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877485,1717944646127,"fUST",-266.56363,0.00019078,2,"2024-06-09T14:50:46.127",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877487,1717944646138,"fUST",-266.56363,0.00019078,2,"2024-06-09T14:50:46.138",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877489,1717944646149,"fUST",-177.984983,0.00019078,2,"2024-06-09T14:50:46.149",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877491,1717944646161,"fUST",-177.984983,0.00019078,2,"2024-06-09T14:50:46.161",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877493,1717944646172,"fUST",-177.984983,0.00019078,2,"2024-06-09T14:50:46.172",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877495,1717944646183,"fUST",-177.984983,0.00019078,2,"2024-06-09T14:50:46.183",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877498,1717944646194,"fUST",-151.0,0.00019078,2,"2024-06-09T14:50:46.194",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877500,1717944646205,"fUST",-151.0,0.00019078,2,"2024-06-09T14:50:46.205",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877502,1717944646216,"fUST",-199.659694,0.00019078,2,"2024-06-09T14:50:46.216",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877504,1717944646227,"fUST",-199.659694,0.00019078,2,"2024-06-09T14:50:46.227",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877506,1717944646238,"fUST",-199.659694,0.00019078,2,"2024-06-09T14:50:46.238",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877508,1717944646249,"fUST",-199.659694,0.00019078,2,"2024-06-09T14:50:46.249",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877510,1717944646261,"fUST",-557.046648,0.00019078,2,"2024-06-09T14:50:46.261",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877513,1717944646272,"fUST",-557.046648,0.00019078,2,"2024-06-09T14:50:46.272",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877515,1717944646283,"fUST",-557.046648,0.00019078,2,"2024-06-09T14:50:46.283",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877517,1717944646294,"fUST",-557.046648,0.00019078,2,"2024-06-09T14:50:46.294",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877519,1717944646305,"fUST",-439.367621,0.00019078,2,"2024-06-09T14:50:46.305",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877521,1717944646316,"fUST",-439.367621,0.00019078,2,"2024-06-09T14:50:46.316",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877523,1717944646327,"fUST",-324.89901,0.00019078,2,"2024-06-09T14:50:46.327",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877525,1717944646339,"fUST",-439.367621,0.00019078,2,"2024-06-09T14:50:46.339",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877527,1717944646350,"fUST",-324.89901,0.00019078,2,"2024-06-09T14:50:46.350",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877530,1717944646361,"fUST",-439.367621,0.00019078,2,"2024-06-09T14:50:46.361",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877532,1717944646371,"fUST",-324.89901,0.00019078,2,"2024-06-09T14:50:46.371",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877534,1717944646382,"fUST",-324.89901,0.00019078,2,"2024-06-09T14:50:46.382",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877536,1717944646392,"fUST",-287.983729,0.00019078,2,"2024-06-09T14:50:46.392",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877538,1717944646402,"fUST",-287.983729,0.00019078,2,"2024-06-09T14:50:46.402",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877540,1717944646414,"fUST",-287.983729,0.00019078,2,"2024-06-09T14:50:46.414",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877542,1717944646425,"fUST",-287.983725,0.00019078,2,"2024-06-09T14:50:46.425",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877544,1717944646436,"fUST",-347.864927,0.00019078,2,"2024-06-09T14:50:46.436",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877546,1717944646446,"fUST",-347.864927,0.00019078,2,"2024-06-09T14:50:46.446",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877548,1717944646456,"fUST",-347.864927,0.00019078,2,"2024-06-09T14:50:46.456",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877550,1717944646467,"fUST",-347.864919,0.00019078,2,"2024-06-09T14:50:46.467",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877552,1717944646478,"fUST",-88888.0,0.00019078,2,"2024-06-09T14:50:46.478",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877554,1717944646489,"fUST",-4391.48,0.0001912,2,"2024-06-09T14:50:46.489",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877556,1717944646499,"fUST",-524.19655516,0.00019176,2,"2024-06-09T14:50:46.499",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877558,1717944646510,"fUST",-221.79407212,0.00019176,2,"2024-06-09T14:50:46.510",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877561,1717944646520,"fUST",-151.0,0.00019176,2,"2024-06-09T14:50:46.520",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877563,1717944646530,"fUST",-252.05861722,0.00019176,2,"2024-06-09T14:50:46.530",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877565,1717944646540,"fUST",-213.22478193,0.00019176,2,"2024-06-09T14:50:46.540",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877567,1717944646551,"fUST",-738.00276653,0.00019176,2,"2024-06-09T14:50:46.551",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877569,1717944646561,"fUST",-252.03112556,0.00019176,2,"2024-06-09T14:50:46.561",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877571,1717944646571,"fUST",-552.23614437,0.00019177,2,"2024-06-09T14:50:46.571",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877573,1717944646582,"fUST",-7121.42800023,0.00019177,2,"2024-06-09T14:50:46.582",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877575,1717944646592,"fUST",-266.56363,0.00019177,2,"2024-06-09T14:50:46.592",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877577,1717944646604,"fUST",-266.56363,0.00019177,2,"2024-06-09T14:50:46.604",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877579,1717944646614,"fUST",-177.984983,0.00019177,2,"2024-06-09T14:50:46.614",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877581,1717944646624,"fUST",-177.984983,0.00019177,2,"2024-06-09T14:50:46.624",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877583,1717944646635,"fUST",-154.69988,0.00019177,2,"2024-06-09T14:50:46.635",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877585,1717944646646,"fUST",-199.659694,0.00019177,2,"2024-06-09T14:50:46.646",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877587,1717944646657,"fUST",-199.65969,0.00019177,2,"2024-06-09T14:50:46.657",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877589,1717944646668,"fUST",-557.046648,0.00019177,2,"2024-06-09T14:50:46.668",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877591,1717944646679,"fUST",-557.046654,0.00019177,2,"2024-06-09T14:50:46.679",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877593,1717944646689,"fUST",-439.367621,0.00019177,2,"2024-06-09T14:50:46.689",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877595,1717944646700,"fUST",-324.89901,0.00019177,2,"2024-06-09T14:50:46.700",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877597,1717944646712,"fUST",-439.367617,0.00019177,2,"2024-06-09T14:50:46.712",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877599,1717944646725,"fUST",-324.899002,0.00019177,2,"2024-06-09T14:50:46.725",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877601,1717944646736,"fUST",-263.20725175,0.00019178,2,"2024-06-09T14:50:46.736",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877603,1717944646747,"fUST",-330.25072182,0.00019178,2,"2024-06-09T14:50:46.747",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877606,1717944646763,"fUST",-169.74927818,0.00019178,2,"2024-06-09T14:50:46.763",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877608,1717944646773,"fUST",-500.0,0.00019178,2,"2024-06-09T14:50:46.773",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877610,1717944646784,"fUST",-500.0,0.00019178,2,"2024-06-09T14:50:46.784",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877612,1717944646796,"fUST",-500.0,0.00019178,2,"2024-06-09T14:50:46.796",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328877614,1717944646806,"fUST",-227.15407239,0.00019178,2,"2024-06-09T14:50:46.806",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328878606,1717944730537,"fUST",159.04132765,9.999e-05,2,"2024-06-09T14:52:10.537",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328878610,1717944770163,"fUST",154.98450155,9.999e-05,2,"2024-06-09T14:52:50.163",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328878612,1717944930455,"fUST",530.20911563,9.999e-05,2,"2024-06-09T14:55:30.455",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328878613,1717945415454,"fUST",154.98450155,9.999e-05,2,"2024-06-09T15:03:35.454",0.00028470000000000004,28.46,0.88015155610578,375892899.79744154]
[328878686,1717945834117,"fUST",-286.64405799,0.00015,2,"2024-06-09T15:10:34.117",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878688,1717945834127,"fUST",-166.666666,0.00016986,2,"2024-06-09T15:10:34.127",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878690,1717945834136,"fUST",-24900.0,0.00017479,2,"2024-06-09T15:10:34.136",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878692,1717945834147,"fUST",-469.8742058,0.00017584,2,"2024-06-09T15:10:34.147",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878694,1717945834156,"fUST",-1355.02163008,0.00018899,2,"2024-06-09T15:10:34.156",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878696,1717945834166,"fUST",-466.45922281,0.000189,2,"2024-06-09T15:10:34.166",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878698,1717945834178,"fUST",-163.07446836,0.00019,2,"2024-06-09T15:10:34.178",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878700,1717945834188,"fUST",-3853.68966511,0.00019017,2,"2024-06-09T15:10:34.188",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878702,1717945834197,"fUST",-396.8206485,0.00019059,2,"2024-06-09T15:10:34.197",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878704,1717945834207,"fUST",-500.0,0.00019077,2,"2024-06-09T15:10:34.207",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878706,1717945834216,"fUST",-2744.68,0.00019077,2,"2024-06-09T15:10:34.216",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878708,1717945834226,"fUST",-217.35975796,0.00019176,2,"2024-06-09T15:10:34.226",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878710,1717945834235,"fUST",-331.27420767,0.00019176,2,"2024-06-09T15:10:34.235",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878712,1717945834245,"fUST",-1441.28312535,0.00019176,2,"2024-06-09T15:10:34.245",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878714,1717945834256,"fUST",-298.48739948,0.00019176,2,"2024-06-09T15:10:34.256",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878716,1717945834266,"fUST",-530.23747811,0.00019176,2,"2024-06-09T15:10:34.266",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878718,1717945834276,"fUST",-37745.64104233,0.00019176,2,"2024-06-09T15:10:34.276",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878947,1717945839467,"fUST",-21829.57426522,0.00019176,2,"2024-06-09T15:10:39.467",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878949,1717945839479,"fUST",-722.06198513,0.00019176,2,"2024-06-09T15:10:39.479",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878951,1717945839490,"fUST",-2642.54173153,0.00019176,2,"2024-06-09T15:10:39.490",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878953,1717945839501,"fUST",-260.49332063,0.00019176,2,"2024-06-09T15:10:39.501",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878954,1717945839513,"fUST",-185.14162017,0.00019177,2,"2024-06-09T15:10:39.513",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878956,1717945839523,"fUST",-9042.64610863,0.00019178,7,"2024-06-09T15:10:39.523",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878958,1717945839535,"fUST",-272.84592761,0.00019178,2,"2024-06-09T15:10:39.535",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878960,1717945839546,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.546",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878962,1717945839558,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.558",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878963,1717945839568,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.568",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878964,1717945839579,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.579",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878965,1717945839589,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.589",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878966,1717945839599,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.599",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878967,1717945839609,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.609",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878968,1717945839619,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.619",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878969,1717945839630,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.630",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878970,1717945839640,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.640",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878971,1717945839650,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.650",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878972,1717945839660,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.660",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878973,1717945839671,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.671",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878974,1717945839681,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.681",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878975,1717945839691,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.691",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878976,1717945839701,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.701",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878977,1717945839713,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.713",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878978,1717945839724,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.724",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878979,1717945839735,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.735",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878980,1717945839745,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.745",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878981,1717945839755,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.755",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878982,1717945839767,"fUST",-462.89902475,0.00019178,2,"2024-06-09T15:10:39.767",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878983,1717945839777,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.777",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878984,1717945839787,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.787",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878985,1717945839797,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.797",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878986,1717945839807,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.807",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878987,1717945839818,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.818",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878988,1717945839828,"fUST",-278.49403158,0.00019178,2,"2024-06-09T15:10:39.828",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878989,1717945839838,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.838",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878990,1717945839848,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.848",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878991,1717945839858,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.858",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878992,1717945839868,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.868",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878993,1717945839879,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.879",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878994,1717945839889,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.889",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878995,1717945839899,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.899",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878996,1717945839908,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.908",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878997,1717945839919,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.919",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878998,1717945839929,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.929",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328878999,1717945839939,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.939",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879000,1717945839949,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.949",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879001,1717945839959,"fUST",-500.0,0.00019178,2,"2024-06-09T15:10:39.959",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879002,1717945839970,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:39.970",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879003,1717945839980,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:39.980",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879004,1717945839990,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:39.990",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879005,1717945840001,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.001",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879006,1717945840012,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.012",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879007,1717945840023,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.023",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879008,1717945840034,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.034",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879009,1717945840045,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.045",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879010,1717945840055,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.055",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879011,1717945840066,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.066",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879012,1717945840075,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.075",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879013,1717945840085,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.085",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879014,1717945840096,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.096",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879015,1717945840111,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.111",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879016,1717945840123,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.123",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879017,1717945840134,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.134",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879018,1717945840146,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.146",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879019,1717945840157,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.157",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879020,1717945840168,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.168",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879021,1717945840179,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.179",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879022,1717945840192,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.192",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879023,1717945840203,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.203",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879024,1717945840213,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.213",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879025,1717945840223,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.223",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879026,1717945840234,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.234",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879027,1717945840244,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.244",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879028,1717945840255,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.255",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879029,1717945840267,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.267",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879030,1717945840278,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.278",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879031,1717945840289,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.289",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879032,1717945840301,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.301",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879033,1717945840312,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.312",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879034,1717945840324,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.324",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879035,1717945840335,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.335",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879036,1717945840346,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.346",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879037,1717945840357,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.357",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879038,1717945840368,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.368",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879039,1717945840379,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.379",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879040,1717945840391,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.391",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879041,1717945840402,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.402",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879042,1717945840413,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.413",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879043,1717945840424,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.424",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879044,1717945840435,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.435",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879045,1717945840446,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.446",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879046,1717945840456,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.456",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879047,1717945840467,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.467",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879048,1717945840477,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.477",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879049,1717945840487,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.487",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879050,1717945840498,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.498",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879051,1717945840510,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.510",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879052,1717945840521,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.521",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879053,1717945840531,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.531",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879054,1717945840542,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.542",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879055,1717945840553,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.553",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879056,1717945840564,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.564",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879057,1717945840574,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.574",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879058,1717945840584,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.584",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879059,1717945840594,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.594",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879060,1717945840604,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.604",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879061,1717945840615,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.615",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879062,1717945840626,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.626",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879063,1717945840636,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.636",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879064,1717945840646,"fUST",-97.66629516,0.00019178,2,"2024-06-09T15:10:40.646",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879065,1717945840662,"fUST",-481.82396133,0.00019178,2,"2024-06-09T15:10:40.662",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879066,1717945840672,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.672",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879067,1717945840683,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.683",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879068,1717945840694,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.694",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879069,1717945840704,"fUST",-2706.21947904,0.00019178,2,"2024-06-09T15:10:40.704",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879070,1717945840714,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.714",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879071,1717945840724,"fUST",-579.49025649,0.00019178,2,"2024-06-09T15:10:40.724",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879072,1717945840734,"fUST",-1747.87441481,0.00019178,2,"2024-06-09T15:10:40.734",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879124,1717945848829,"fUST",-1355.02163008,0.00019176,2,"2024-06-09T15:10:48.829",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879125,1717945848839,"fUST",-163.07446836,0.00019177,2,"2024-06-09T15:10:48.839",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879126,1717945848848,"fUST",-920.00695494,0.00019178,2,"2024-06-09T15:10:48.848",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879127,1717945848859,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:10:48.859",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879128,1717945848871,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:10:48.871",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879129,1717945848881,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:10:48.881",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879130,1717945848891,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:10:48.891",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879131,1717945848901,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:10:48.901",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879132,1717945849022,"fUST",-1959.63282918,0.00019178,2,"2024-06-09T15:10:49.022",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879196,1717947033520,"fUST",-1234.1224539,0.00015819,2,"2024-06-09T15:30:33.520",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879197,1717947033530,"fUST",-240.9537092,0.00016269,2,"2024-06-09T15:30:33.530",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879198,1717947033541,"fUST",-9588.50838645,0.00016611,2,"2024-06-09T15:30:33.541",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879199,1717947033550,"fUST",-2642.54173153,0.00016612,2,"2024-06-09T15:30:33.550",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879200,1717947033559,"fUST",-22415.1726713,0.00016616,2,"2024-06-09T15:30:33.559",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879201,1717947033569,"fUST",-166.666666,0.00016986,2,"2024-06-09T15:30:33.569",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879202,1717947033579,"fUST",-4153.73691362,0.00017061,2,"2024-06-09T15:30:33.579",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879203,1717947033592,"fUST",-6823.0733073,0.00017061,2,"2024-06-09T15:30:33.592",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879204,1717947033604,"fUST",-7075.65938196,0.00017061,2,"2024-06-09T15:30:33.604",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879252,1717947045261,"fUST",-3627.36972629,0.00017061,2,"2024-06-09T15:30:45.261",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879253,1717947045275,"fUST",-389.07306561,0.00017061,2,"2024-06-09T15:30:45.275",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879254,1717947045287,"fUST",-2831.08760522,0.00017061,2,"2024-06-09T15:30:45.287",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879255,1717947045297,"fUST",-1355.02163008,0.00018032,2,"2024-06-09T15:30:45.297",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879256,1717947045308,"fUST",-2630.32,0.00018033,2,"2024-06-09T15:30:45.308",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879257,1717947045318,"fUST",-500.0,0.00018033,2,"2024-06-09T15:30:45.318",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879258,1717947045328,"fUST",-500.0,0.00018033,2,"2024-06-09T15:30:45.328",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879259,1717947045338,"fUST",-325.22871525,0.00018033,2,"2024-06-09T15:30:45.338",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879260,1717947045348,"fUST",-1310.51166561,0.00018075,2,"2024-06-09T15:30:45.348",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879261,1717947045358,"fUST",-1834.12706746,0.00018307,2,"2024-06-09T15:30:45.358",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879337,1717947047462,"fUST",-796.19293254,0.00018307,2,"2024-06-09T15:30:47.462",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879339,1717947047474,"fUST",-500.0,0.00018307,2,"2024-06-09T15:30:47.474",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879342,1717947047487,"fUST",-1310.51166558,0.00018326,2,"2024-06-09T15:30:47.487",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879344,1717947047497,"fUST",-1310.51166558,0.00018577,2,"2024-06-09T15:30:47.497",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879346,1717947047507,"fUST",-2630.32,0.00018581,2,"2024-06-09T15:30:47.507",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879348,1717947047517,"fUST",-500.0,0.00018581,2,"2024-06-09T15:30:47.517",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879349,1717947047531,"fUST",-1310.51166558,0.00018827,2,"2024-06-09T15:30:47.531",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879351,1717947047541,"fUST",-2630.32,0.00018855,2,"2024-06-09T15:30:47.541",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879354,1717947047551,"fUST",-500.0,0.00018855,2,"2024-06-09T15:30:47.551",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879356,1717947047561,"fUST",-3132.07350421,0.000189,2,"2024-06-09T15:30:47.561",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879357,1717947047571,"fUST",-538.65740742,0.000189,2,"2024-06-09T15:30:47.571",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879358,1717947047581,"fUST",-2406.44360142,0.00018958,2,"2024-06-09T15:30:47.581",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879359,1717947047591,"fUST",-500.0,0.00018996,2,"2024-06-09T15:30:47.591",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879360,1717947047601,"fUST",-163.07446836,0.00019,2,"2024-06-09T15:30:47.601",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879361,1717947047614,"fUST",-3121.93725156,0.00019074,2,"2024-06-09T15:30:47.614",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879362,1717947047627,"fUST",-2721.69149727,0.00019074,2,"2024-06-09T15:30:47.627",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879363,1717947047637,"fUST",-1310.51166558,0.00019078,2,"2024-06-09T15:30:47.637",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879364,1717947047648,"fUST",-2630.32,0.00019129,2,"2024-06-09T15:30:47.648",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879365,1717947047658,"fUST",-500.0,0.00019129,2,"2024-06-09T15:30:47.658",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879366,1717947047669,"fUST",-4459.59,0.00019173,2,"2024-06-09T15:30:47.669",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879367,1717947047679,"fUST",-18722.72722301,0.00019174,2,"2024-06-09T15:30:47.679",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879368,1717947047688,"fUST",-500.0,0.00019177,2,"2024-06-09T15:30:47.688",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879369,1717947047699,"fUST",-500.0,0.00019177,2,"2024-06-09T15:30:47.699",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879370,1717947047833,"fUST",-500.0,0.00019177,2,"2024-06-09T15:30:47.833",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879371,1717947047843,"fUST",-500.0,0.00019177,2,"2024-06-09T15:30:47.843",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879372,1717947047854,"fUST",-8939.20351559,0.00019178,7,"2024-06-09T15:30:47.854",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879373,1717947047864,"fUST",-708.24854057,0.00019178,2,"2024-06-09T15:30:47.864",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879374,1717947047876,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:47.876",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879375,1717947047886,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:47.886",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879376,1717947047897,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:47.897",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879377,1717947047906,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:47.906",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879378,1717947047916,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:47.916",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879379,1717947047929,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:47.929",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879380,1717947047938,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:47.938",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879381,1717947047947,"fUST",-1377.02236986,0.00019178,2,"2024-06-09T15:30:47.947",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879382,1717947050091,"fUST",-1290.85899989,0.00019178,2,"2024-06-09T15:30:50.091",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879383,1717947050101,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.101",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879384,1717947050111,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.111",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879385,1717947050121,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.121",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879386,1717947050131,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.131",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879387,1717947050141,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.141",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879388,1717947050151,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.151",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879389,1717947050161,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.161",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879390,1717947050171,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.171",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879391,1717947050182,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.182",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879393,1717947050192,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.192",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879394,1717947050203,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.203",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879395,1717947050213,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.213",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879396,1717947050222,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.222",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879397,1717947050233,"fUST",-552.368334,0.00019178,2,"2024-06-09T15:30:50.233",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879398,1717947050243,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.243",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879399,1717947050253,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.253",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879400,1717947050262,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.262",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879401,1717947050272,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.272",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879402,1717947050283,"fUST",-2667.88136975,0.00019178,2,"2024-06-09T15:30:50.283",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879403,1717947050293,"fUST",-2667.88136965,0.00019178,2,"2024-06-09T15:30:50.293",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879404,1717947050302,"fUST",-155.0,0.00019178,2,"2024-06-09T15:30:50.302",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879405,1717947050312,"fUST",-205.57740846,0.00019178,2,"2024-06-09T15:30:50.312",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879406,1717947050322,"fUST",-176.12174437,0.00019178,2,"2024-06-09T15:30:50.322",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879407,1717947050332,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.332",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879408,1717947050342,"fUST",-492.2922623,0.00019178,2,"2024-06-09T15:30:50.342",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879409,1717947050352,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.352",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879410,1717947050362,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.362",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879411,1717947050372,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.372",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879412,1717947050382,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.382",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879413,1717947050392,"fUST",-502.11289381,0.00019178,2,"2024-06-09T15:30:50.392",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879414,1717947050403,"fUST",-508.87544476,0.00019178,2,"2024-06-09T15:30:50.403",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879415,1717947050414,"fUST",-771.99868388,0.00019178,2,"2024-06-09T15:30:50.414",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879416,1717947050424,"fUST",-771.99868388,0.00019178,2,"2024-06-09T15:30:50.424",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879417,1717947050435,"fUST",-447.90489724,0.00019178,2,"2024-06-09T15:30:50.435",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879418,1717947050445,"fUST",-771.99868388,0.00019178,2,"2024-06-09T15:30:50.445",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879419,1717947050456,"fUST",-771.99868388,0.00019178,2,"2024-06-09T15:30:50.456",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879420,1717947050466,"fUST",-771.99868388,0.00019178,2,"2024-06-09T15:30:50.466",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879421,1717947050477,"fUST",-377.71658977,0.00019178,2,"2024-06-09T15:30:50.477",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879422,1717947050487,"fUST",-408.59895728,0.00019178,2,"2024-06-09T15:30:50.487",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879423,1717947050498,"fUST",-438.94444789,0.00019178,2,"2024-06-09T15:30:50.498",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879424,1717947050508,"fUST",-499.69947325,0.00019178,2,"2024-06-09T15:30:50.508",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879425,1717947050518,"fUST",-2226.39658039,0.00019178,2,"2024-06-09T15:30:50.518",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879426,1717947050532,"fUST",-2226.39658039,0.00019178,2,"2024-06-09T15:30:50.532",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879427,1717947050542,"fUST",-25111.10740219,0.00019178,2,"2024-06-09T15:30:50.542",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879428,1717947050552,"fUST",-10419.44387033,0.00019178,2,"2024-06-09T15:30:50.552",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879429,1717947050565,"fUST",-3374.1359825,0.00019178,2,"2024-06-09T15:30:50.565",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879430,1717947050577,"fUST",-11317.52754936,0.00019178,2,"2024-06-09T15:30:50.577",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879431,1717947050587,"fUST",-396.62708768,0.00019178,2,"2024-06-09T15:30:50.587",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879432,1717947050597,"fUST",-452.89450767,0.00019178,2,"2024-06-09T15:30:50.597",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879433,1717947050607,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.607",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879434,1717947050617,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.617",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879435,1717947050627,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.627",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879436,1717947050638,"fUST",-471.16844297,0.00019178,2,"2024-06-09T15:30:50.638",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879437,1717947050652,"fUST",-395.28860437,0.00019178,2,"2024-06-09T15:30:50.652",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879438,1717947050663,"fUST",-200.0,0.00019178,2,"2024-06-09T15:30:50.663",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879439,1717947050673,"fUST",-428.64327014,0.00019178,2,"2024-06-09T15:30:50.673",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879440,1717947050683,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.683",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879441,1717947050693,"fUST",-200.0,0.00019178,2,"2024-06-09T15:30:50.693",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879442,1717947050703,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.703",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879443,1717947050714,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.714",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879444,1717947050724,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.724",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879445,1717947050734,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.734",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879446,1717947050744,"fUST",-400.0,0.00019178,2,"2024-06-09T15:30:50.744",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879447,1717947050754,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.754",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879448,1717947050764,"fUST",-484.02038253,0.00019178,2,"2024-06-09T15:30:50.764",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879449,1717947050774,"fUST",-286.47075578,0.00019178,2,"2024-06-09T15:30:50.774",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879450,1717947050784,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.784",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879451,1717947050794,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.794",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879452,1717947050803,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.803",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879453,1717947050813,"fUST",-277.28235163,0.00019178,2,"2024-06-09T15:30:50.813",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879454,1717947050826,"fUST",-525.59619046,0.00019178,2,"2024-06-09T15:30:50.826",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879455,1717947050836,"fUST",-288.47047529,0.00019178,2,"2024-06-09T15:30:50.836",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879456,1717947050845,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.845",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879457,1717947050855,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.855",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879458,1717947050864,"fUST",-300.0,0.00019178,2,"2024-06-09T15:30:50.864",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879459,1717947050874,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.874",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879460,1717947050883,"fUST",-634.60944874,0.00019178,2,"2024-06-09T15:30:50.883",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879461,1717947050893,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.893",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879462,1717947050902,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.902",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879463,1717947050911,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.911",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879464,1717947050920,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.920",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879465,1717947050931,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.931",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879466,1717947050941,"fUST",-476.72036947,0.00019178,2,"2024-06-09T15:30:50.941",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879467,1717947050951,"fUST",-169.93665214,0.00019178,2,"2024-06-09T15:30:50.951",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879468,1717947050960,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.960",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879469,1717947050969,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.969",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879470,1717947050979,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.979",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879471,1717947050988,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:50.988",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879472,1717947050998,"fUST",-614.92609416,0.00019178,2,"2024-06-09T15:30:50.998",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879473,1717947051007,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.007",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879474,1717947051017,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.017",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879475,1717947051026,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.026",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879476,1717947051036,"fUST",-600.0,0.00019178,2,"2024-06-09T15:30:51.036",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879477,1717947051046,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.046",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879478,1717947051055,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.055",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879479,1717947051064,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.064",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879480,1717947051074,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.074",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879481,1717947051083,"fUST",-414.27878689,0.00019178,2,"2024-06-09T15:30:51.083",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879482,1717947051094,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.094",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879483,1717947051104,"fUST",-449.89442023,0.00019178,2,"2024-06-09T15:30:51.104",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879484,1717947051113,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.113",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879485,1717947051124,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.124",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879486,1717947051134,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.134",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879487,1717947051143,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.143",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879488,1717947051153,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.153",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879489,1717947051166,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.166",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879490,1717947051176,"fUST",-500.0,0.00019178,2,"2024-06-09T15:30:51.176",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879491,1717947051186,"fUST",-216.131151,0.00019178,2,"2024-06-09T15:30:51.186",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879492,1717947051196,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.196",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879493,1717947051207,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.207",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879494,1717947051217,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.217",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879495,1717947051227,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.227",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879496,1717947051237,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.237",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879497,1717947051247,"fUST",-286.132942,0.00019178,2,"2024-06-09T15:30:51.247",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879498,1717947051257,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.257",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879499,1717947051267,"fUST",-204.969962,0.00019178,2,"2024-06-09T15:30:51.267",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879500,1717947051277,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.277",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879501,1717947051287,"fUST",-228.962132,0.00019178,2,"2024-06-09T15:30:51.287",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879502,1717947051297,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.297",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879503,1717947051307,"fUST",-223.965247,0.00019178,2,"2024-06-09T15:30:51.307",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879504,1717947051317,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.317",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879505,1717947051327,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.327",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879506,1717947051337,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.337",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879507,1717947051347,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.347",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879508,1717947051357,"fUST",-151.0,0.00019178,2,"2024-06-09T15:30:51.357",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879509,1717947051366,"fUST",-243.389911,0.00019178,2,"2024-06-09T15:30:51.366",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879510,1717947051376,"fUST",-167.678056,0.00019178,2,"2024-06-09T15:30:51.376",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879511,1717947051386,"fUST",-2630.32,0.00019403,2,"2024-06-09T15:30:51.386",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879512,1717947051396,"fUST",-500.0,0.00019403,2,"2024-06-09T15:30:51.396",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879513,1717947051406,"fUST",-4459.59,0.00019447,2,"2024-06-09T15:30:51.406",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879514,1717947051415,"fUST",-151.0,0.00019447,2,"2024-06-09T15:30:51.415",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879515,1717947051425,"fUST",-500.0,0.00019544,2,"2024-06-09T15:30:51.425",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879516,1717947051435,"fUST",-786.30520988,0.00019677,2,"2024-06-09T15:30:51.435",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879517,1717947061925,"fUST",187.83191742,9.999e-05,2,"2024-06-09T15:31:01.925",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879518,1717947062203,"fUST",2248.17382246,9.999e-05,2,"2024-06-09T15:31:02.203",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879519,1717947062447,"fUST",195.07919872,9.999e-05,2,"2024-06-09T15:31:02.447",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879520,1717947074544,"fUST",154.98450155,9.999e-05,2,"2024-06-09T15:31:14.544",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879521,1717947115261,"fUST",1501.26270931,9.999e-05,2,"2024-06-09T15:31:55.261",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879522,1717947122828,"fUST",10484.70615702,9.999e-05,2,"2024-06-09T15:32:02.828",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879528,1717947267190,"fUST",-166.666666,0.00016986,2,"2024-06-09T15:34:27.190",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879529,1717947267214,"fUST",-20.283334,0.0001706,2,"2024-06-09T15:34:27.214",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879590,1717948233893,"fUST",-2642.54173153,0.00016943,2,"2024-06-09T15:50:33.893",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879592,1717948233903,"fUST",-166.666666,0.00016986,2,"2024-06-09T15:50:33.903",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879594,1717948233913,"fUST",-3213.05660656,0.00017028,2,"2024-06-09T15:50:33.913",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879826,1717948245115,"fUST",-7027.6,0.00017028,2,"2024-06-09T15:50:45.115",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879829,1717948245128,"fUST",-1251.4726332,0.00017028,2,"2024-06-09T15:50:45.128",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879831,1717948245139,"fUST",-619.71305479,0.00017028,2,"2024-06-09T15:50:45.139",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879833,1717948245151,"fUST",-261.546,0.00017028,2,"2024-06-09T15:50:45.151",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879835,1717948245163,"fUST",-12455.7242202,0.00017028,2,"2024-06-09T15:50:45.163",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879884,1717948246056,"fUST",-70.88748525,0.00017028,2,"2024-06-09T15:50:46.056",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879885,1717948246066,"fUST",-183.63074572,0.00017932,2,"2024-06-09T15:50:46.066",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879886,1717948246077,"fUST",-2631.87466564,0.0001803,2,"2024-06-09T15:50:46.077",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879897,1717948248690,"fUST",-1755.94292763,0.0001803,2,"2024-06-09T15:50:48.690",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879899,1717948248701,"fUST",-1725.53193559,0.0001803,2,"2024-06-09T15:50:48.701",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879900,1717948248714,"fUST",-3471.70894107,0.0001803,2,"2024-06-09T15:50:48.714",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879901,1717948248724,"fUST",-500.0,0.00018031,2,"2024-06-09T15:50:48.724",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879902,1717948248734,"fUST",-500.0,0.00018031,2,"2024-06-09T15:50:48.734",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879903,1717948248744,"fUST",-1939.97,0.00018031,2,"2024-06-09T15:50:48.744",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879904,1717948248755,"fUST",-284.24564545,0.00018031,2,"2024-06-09T15:50:48.755",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879905,1717948248770,"fUST",-215.75435455,0.00018031,2,"2024-06-09T15:50:48.770",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879906,1717948248780,"fUST",-118.64214598,0.00018031,2,"2024-06-09T15:50:48.780",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]
[328879916,1717948320003,"fUST",154.98450155,9.999e-05,2,"2024-06-09T15:52:00.003",0.00028470000000000004,28.44,0.8800468942854924,375795111.48626566]