{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17087,"rows_kept":17087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328766727,1717776042302,"fUST",475.16,0.00010959,2,"2024-06-07T16:00:42.302",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766728,1717776081715,"fUST",156.3,9.999e-05,2,"2024-06-07T16:01:21.715",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766729,1717776097159,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:01:37.159",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766730,1717776230948,"fUST",592.0,0.00025,60,"2024-06-07T16:03:50.948",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766758,1717776517171,"fUST",156.3,9.999e-05,2,"2024-06-07T16:08:37.171",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766759,1717776526812,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:08:46.812",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766786,1717776632235,"fUST",-11093.31738993,0.00014748,2,"2024-06-07T16:10:32.235",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766788,1717776632245,"fUST",-154.9690062,0.00014749,2,"2024-06-07T16:10:32.245",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766790,1717776632255,"fUST",-1910.49735366,0.00014749,2,"2024-06-07T16:10:32.255",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766792,1717776632264,"fUST",-156.3,0.0001475,2,"2024-06-07T16:10:32.264",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766794,1717776632274,"fUST",-24900.0,0.00014767,2,"2024-06-07T16:10:32.274",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766796,1717776632283,"fUST",-1475.7632596,0.000149,2,"2024-06-07T16:10:32.283",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766798,1717776632293,"fUST",-2500.0,0.00015,2,"2024-06-07T16:10:32.293",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766800,1717776632302,"fUST",-945.46842875,0.00015,2,"2024-06-07T16:10:32.302",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766802,1717776632311,"fUST",-52559.62398336,0.00015,2,"2024-06-07T16:10:32.311",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766804,1717776632327,"fUST",-586.23740997,0.00015,2,"2024-06-07T16:10:32.327",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766807,1717776632339,"fUST",-355.28152847,0.00015,2,"2024-06-07T16:10:32.339",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328766902,1717776638231,"fUST",-2315.4030709,0.00015,2,"2024-06-07T16:10:38.231",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767028,1717776642106,"fUST",-10251.89679314,0.00015,2,"2024-06-07T16:10:42.106",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767030,1717776642119,"fUST",-520.28485859,0.00015,2,"2024-06-07T16:10:42.119",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767033,1717776642131,"fUST",-13411.27235557,0.00015,2,"2024-06-07T16:10:42.131",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767035,1717776642141,"fUST",-1475.76325953,0.00016596,2,"2024-06-07T16:10:42.141",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767037,1717776642150,"fUST",-151.0,0.00018786,3,"2024-06-07T16:10:42.150",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767039,1717776642160,"fUST",-480.14562721,0.000188,2,"2024-06-07T16:10:42.160",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767041,1717776642169,"fUST",-153.0,0.000189,2,"2024-06-07T16:10:42.169",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767043,1717776642179,"fUST",-153.0,0.00018978,2,"2024-06-07T16:10:42.179",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767045,1717776642189,"fUST",-153.0,0.00018978,2,"2024-06-07T16:10:42.189",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767047,1717776642198,"fUST",-211.5357135,0.00019,2,"2024-06-07T16:10:42.198",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767049,1717776642207,"fUST",-228.57546293,0.00019,2,"2024-06-07T16:10:42.207",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767299,1717776644825,"fUST",-161.14725063,0.00014999,2,"2024-06-07T16:10:44.825",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767301,1717776644835,"fUST",-153.0,0.00018978,2,"2024-06-07T16:10:44.835",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767303,1717776644846,"fUST",-77.42453707,0.00019,2,"2024-06-07T16:10:44.846",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767305,1717776644856,"fUST",-306.7778775,0.00019,2,"2024-06-07T16:10:44.856",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767307,1717776644867,"fUST",-153.0,0.00019,2,"2024-06-07T16:10:44.867",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767309,1717776644877,"fUST",-153.0,0.00019,2,"2024-06-07T16:10:44.877",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767311,1717776644887,"fUST",-153.0,0.00019,2,"2024-06-07T16:10:44.887",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767313,1717776644897,"fUST",-306.0,0.00019,2,"2024-06-07T16:10:44.897",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767316,1717776644907,"fUST",-164.64000939,0.00019159,2,"2024-06-07T16:10:44.907",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767318,1717776644918,"fUST",-4669.69051282,0.00019174,2,"2024-06-07T16:10:44.918",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767349,1717776645205,"fUST",-2594.01219378,0.00019174,2,"2024-06-07T16:10:45.205",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767351,1717776645216,"fUST",-355.28152847,0.00019176,2,"2024-06-07T16:10:45.216",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767353,1717776645226,"fUST",-2641.73909648,0.00019176,2,"2024-06-07T16:10:45.226",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767355,1717776645235,"fUST",-500.0,0.00019178,2,"2024-06-07T16:10:45.235",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767357,1717776645245,"fUST",-454.95184367,0.00019178,2,"2024-06-07T16:10:45.245",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767359,1717776645255,"fUST",-382.70067947,0.00019178,2,"2024-06-07T16:10:45.255",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767361,1717776645265,"fUST",-274.2274881,0.00019178,2,"2024-06-07T16:10:45.265",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767363,1717776645275,"fUST",-500.0,0.00019178,2,"2024-06-07T16:10:45.275",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767365,1717776645284,"fUST",-30.2436677,0.00019178,2,"2024-06-07T16:10:45.284",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767476,1717776646345,"fUST",-1475.76325953,0.00018291,2,"2024-06-07T16:10:46.345",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767478,1717776646355,"fUST",-178.15398615,0.00019178,2,"2024-06-07T16:10:46.355",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328767481,1717776646366,"fUST",-452.73699924,0.00019178,2,"2024-06-07T16:10:46.366",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768161,1717776680044,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:11:20.044",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768162,1717776683686,"fUST",411.42673703,9.999e-05,2,"2024-06-07T16:11:23.686",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768163,1717776688522,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:11:28.522",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768164,1717776692095,"fUST",659.74061808,9.999e-05,2,"2024-06-07T16:11:32.095",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768165,1717776692850,"fUST",796.31792752,9.999e-05,2,"2024-06-07T16:11:32.850",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768166,1717776697034,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:11:37.034",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768168,1717776723207,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:12:03.207",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768169,1717776726554,"fUST",272.44632851,9.999e-05,2,"2024-06-07T16:12:06.554",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768170,1717777279941,"fUST",200.33886083,9.999e-05,2,"2024-06-07T16:21:19.941",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768171,1717777353142,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:22:33.142",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768172,1717777356938,"fUST",175.0,0.000294,120,"2024-06-07T16:22:36.938",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768173,1717777541606,"fUST",240.953708,0.00013821,2,"2024-06-07T16:25:41.606",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768174,1717777552386,"fUST",6073.0733073,0.00013932,2,"2024-06-07T16:25:52.386",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768344,1717777832569,"fUST",-7916.02523066,0.00014321,2,"2024-06-07T16:30:32.569",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768346,1717777832579,"fUST",-1982.90053047,0.00014322,2,"2024-06-07T16:30:32.579",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768347,1717777832589,"fUST",-20301.36137949,0.00014335,2,"2024-06-07T16:30:32.589",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768349,1717777832602,"fUST",-4598.63862051,0.00014335,2,"2024-06-07T16:30:32.602",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768351,1717777832611,"fUST",-699.54611166,0.000148,2,"2024-06-07T16:30:32.611",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768403,1717777838650,"fUST",-726.39893815,0.000148,2,"2024-06-07T16:30:38.650",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768406,1717777838663,"fUST",-13.10154737,0.000148,2,"2024-06-07T16:30:38.663",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768408,1717777838673,"fUST",-1050.14946751,0.000149,2,"2024-06-07T16:30:38.673",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768410,1717777838683,"fUST",-156.3,0.00014998,2,"2024-06-07T16:30:38.683",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768412,1717777838693,"fUST",-287.31807298,0.00015,2,"2024-06-07T16:30:38.693",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768414,1717777838702,"fUST",-493.13091214,0.00015,2,"2024-06-07T16:30:38.702",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768584,1717777842477,"fUST",-3131.03196006,0.00015,2,"2024-06-07T16:30:42.477",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768586,1717777842489,"fUST",-17002.82802287,0.00015,2,"2024-06-07T16:30:42.489",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768916,1717777846260,"fUST",-2362.35528839,0.00014999,2,"2024-06-07T16:30:46.260",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768919,1717777846270,"fUST",-1388.88505144,0.00014999,2,"2024-06-07T16:30:46.270",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768921,1717777846280,"fUST",-3678.55397572,0.00015,2,"2024-06-07T16:30:46.280",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768923,1717777846298,"fUST",-1025.8805,0.00015,2,"2024-06-07T16:30:46.298",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768925,1717777846310,"fUST",-5295.57047069,0.00015,2,"2024-06-07T16:30:46.310",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768928,1717777846322,"fUST",-319.91534022,0.00015,2,"2024-06-07T16:30:46.322",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328768992,1717777846956,"fUST",-3584.77160078,0.00015,2,"2024-06-07T16:30:46.956",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769670,1717777865859,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:31:05.859",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769671,1717777866697,"fUST",154.9690062,9.999e-05,2,"2024-06-07T16:31:06.697",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769672,1717777871014,"fUST",2123.96591202,9.999e-05,2,"2024-06-07T16:31:11.014",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769673,1717777906066,"fUST",16127.55383183,0.000279,120,"2024-06-07T16:31:46.066",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769674,1717777918281,"fUST",317.3700773,9.999e-05,2,"2024-06-07T16:31:58.281",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769675,1717777946289,"fUST",7564.4534343,0.00013973,2,"2024-06-07T16:32:26.289",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769678,1717778601229,"fUST",2482.5200576,0.00013748,2,"2024-06-07T16:43:21.229",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769679,1717778635778,"fUST",14349.2634818,0.00013887,2,"2024-06-07T16:43:55.778",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769685,1717778876903,"fUST",215.631394,0.00013895,2,"2024-06-07T16:47:56.903",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769713,1717779035032,"fUST",-1575.91724973,0.00014251,2,"2024-06-07T16:50:35.032",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769714,1717779035044,"fUST",-406.98328074,0.00014251,2,"2024-06-07T16:50:35.044",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769715,1717779035053,"fUST",-2112.86517201,0.00014251,2,"2024-06-07T16:50:35.053",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769716,1717779035063,"fUST",-2036.10483651,0.00014251,2,"2024-06-07T16:50:35.063",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769717,1717779035073,"fUST",-1910.49735366,0.00014252,2,"2024-06-07T16:50:35.073",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769718,1717779035082,"fUST",-150.37765136,0.00014587,2,"2024-06-07T16:50:35.082",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769719,1717779035092,"fUST",-59558.09165776,0.00014695,2,"2024-06-07T16:50:35.092",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769720,1717779035102,"fUST",-4236.94913646,0.00014696,2,"2024-06-07T16:50:35.102",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769721,1717779035111,"fUST",-1442.66483818,0.000148,2,"2024-06-07T16:50:35.111",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769722,1717779035130,"fUST",-222.37406504,0.000148,2,"2024-06-07T16:50:35.130",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769723,1717779035139,"fUST",-753.37593496,0.000149,2,"2024-06-07T16:50:35.139",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769740,1717779038826,"fUST",-200.50153342,0.000149,2,"2024-06-07T16:50:38.826",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769741,1717779038835,"fUST",-317.73860617,0.00014996,2,"2024-06-07T16:50:38.835",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769742,1717779038845,"fUST",-156.76406228,0.00014996,2,"2024-06-07T16:50:38.845",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769743,1717779038854,"fUST",-234.64654157,0.00014996,2,"2024-06-07T16:50:38.854",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769744,1717779038864,"fUST",-295.59825656,0.00014997,2,"2024-06-07T16:50:38.864",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769755,1717779042504,"fUST",-7947.61326065,0.00014997,2,"2024-06-07T16:50:42.504",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769756,1717779042514,"fUST",-291.29313658,0.00014998,2,"2024-06-07T16:50:42.514",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769757,1717779042523,"fUST",-310.17001248,0.00014998,2,"2024-06-07T16:50:42.523",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769758,1717779042533,"fUST",-303.89569168,0.00014998,2,"2024-06-07T16:50:42.533",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769759,1717779042542,"fUST",-182.93798341,0.00014998,2,"2024-06-07T16:50:42.542",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769760,1717779042553,"fUST",-166.36371704,0.00014998,2,"2024-06-07T16:50:42.553",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769761,1717779042562,"fUST",-156.3,0.00014999,2,"2024-06-07T16:50:42.562",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769762,1717779042574,"fUST",-7900.09596469,0.00014999,2,"2024-06-07T16:50:42.574",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769763,1717779042583,"fUST",-6081.33484237,0.00015,2,"2024-06-07T16:50:42.583",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769785,1717779044245,"fUST",-15395.69825888,0.00015,2,"2024-06-07T16:50:44.245",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769847,1717779093593,"fUST",200.33886083,9.999e-05,2,"2024-06-07T16:51:33.593",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769850,1717779172261,"fUST",1694.3830749,0.00014048,2,"2024-06-07T16:52:52.261",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769851,1717779174544,"fUST",24900.0,0.00014048,2,"2024-06-07T16:52:54.544",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769856,1717779475708,"fUST",362.34,0.00010959,2,"2024-06-07T16:57:55.708",0.0002993,34.83,0.8438913538011893,389912521.9235886]
[328769864,1717780063810,"fUST",154.9690062,0.00010959,2,"2024-06-07T17:07:43.810",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769865,1717780066209,"fUST",155.2273967,0.00010959,2,"2024-06-07T17:07:46.209",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769866,1717780075129,"fUST",552.23614437,9.999e-05,2,"2024-06-07T17:07:55.129",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769867,1717780076856,"fUST",292.39507624,0.00011248,2,"2024-06-07T17:07:56.856",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769868,1717780082700,"fUST",181.94756605,9.999e-05,2,"2024-06-07T17:08:02.700",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769869,1717780083302,"fUST",156.86319981,9.999e-05,2,"2024-06-07T17:08:03.302",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769870,1717780085755,"fUST",202.20260136,0.00010959,2,"2024-06-07T17:08:05.755",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769871,1717780086328,"fUST",927.1117103,9.999e-05,2,"2024-06-07T17:08:06.328",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769872,1717780088784,"fUST",282.36642828,9.999e-05,2,"2024-06-07T17:08:08.784",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769873,1717780090624,"fUST",722.06198513,9.999e-05,2,"2024-06-07T17:08:10.624",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769874,1717780094403,"fUST",303.15870369,9.999e-05,2,"2024-06-07T17:08:14.403",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769875,1717780097882,"fUST",524.19655516,9.999e-05,2,"2024-06-07T17:08:17.882",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769876,1717780118323,"fUST",241.89760239,9.999e-05,2,"2024-06-07T17:08:38.323",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769879,1717780125764,"fUST",759.67615126,9.999e-05,2,"2024-06-07T17:08:45.764",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769880,1717780128960,"fUST",522.98365817,9.999e-05,2,"2024-06-07T17:08:48.960",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769964,1717780233628,"fUST",-265.4218897,0.00014149,2,"2024-06-07T17:10:33.628",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769966,1717780233638,"fUST",-4236.94913646,0.00014602,2,"2024-06-07T17:10:33.638",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769968,1717780233647,"fUST",-154.98450155,0.00014997,2,"2024-06-07T17:10:33.647",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769970,1717780233657,"fUST",-184.07807445,0.00014997,2,"2024-06-07T17:10:33.657",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769972,1717780233666,"fUST",-529.97215195,0.00014997,2,"2024-06-07T17:10:33.666",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769974,1717780233675,"fUST",-284.42018081,0.00014997,2,"2024-06-07T17:10:33.675",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769976,1717780233684,"fUST",-208.27306209,0.00014997,2,"2024-06-07T17:10:33.684",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769978,1717780233694,"fUST",-158.96879947,0.00014997,2,"2024-06-07T17:10:33.694",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769980,1717780233704,"fUST",-640.83080628,0.00014997,2,"2024-06-07T17:10:33.704",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769982,1717780233713,"fUST",-228.10137725,0.00014997,2,"2024-06-07T17:10:33.713",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769984,1717780233722,"fUST",-156.7446282,0.00014997,2,"2024-06-07T17:10:33.722",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769986,1717780233731,"fUST",-281.93557881,0.00014997,2,"2024-06-07T17:10:33.731",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769988,1717780233741,"fUST",-961.93930944,0.00014997,2,"2024-06-07T17:10:33.741",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769990,1717780233750,"fUST",-718.83455346,0.00014997,2,"2024-06-07T17:10:33.750",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769992,1717780233760,"fUST",-228.74841549,0.00014997,2,"2024-06-07T17:10:33.760",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769994,1717780233769,"fUST",-392.09903939,0.00014997,2,"2024-06-07T17:10:33.769",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769996,1717780233779,"fUST",-224.80900831,0.00014997,2,"2024-06-07T17:10:33.779",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328769998,1717780233787,"fUST",-156.3,0.00014997,2,"2024-06-07T17:10:33.787",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770000,1717780233798,"fUST",-319.998244,0.00014998,2,"2024-06-07T17:10:33.798",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770002,1717780233808,"fUST",-8852.24336549,0.00014998,2,"2024-06-07T17:10:33.808",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770004,1717780233817,"fUST",-820.75,0.00014999,2,"2024-06-07T17:10:33.817",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770006,1717780233831,"fUST",-8355.46209372,0.00014999,2,"2024-06-07T17:10:33.831",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770009,1717780233853,"fUST",-1092.15765142,0.00014999,2,"2024-06-07T17:10:33.853",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770470,1717780238903,"fUST",-2096.04884423,0.00014999,2,"2024-06-07T17:10:38.903",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770472,1717780238915,"fUST",-13005.56384986,0.00014999,2,"2024-06-07T17:10:38.915",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770474,1717780238927,"fUST",-4381.98145031,0.00014999,2,"2024-06-07T17:10:38.927",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770475,1717780238936,"fUST",-2132.21454453,0.00014999,2,"2024-06-07T17:10:38.936",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770477,1717780238946,"fUST",-2110.89218497,0.00014999,2,"2024-06-07T17:10:38.946",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770479,1717780238955,"fUST",-1302.5,0.00015,2,"2024-06-07T17:10:38.955",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770481,1717780238966,"fUST",-155.42138466,0.00015,2,"2024-06-07T17:10:38.966",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770483,1717780238975,"fUST",-1100.27196223,0.00015,2,"2024-06-07T17:10:38.975",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770485,1717780238984,"fUST",-862.93739865,0.00015,2,"2024-06-07T17:10:38.984",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770805,1717780242282,"fUST",-1950.05675093,0.00015,2,"2024-06-07T17:10:42.282",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770807,1717780242292,"fUST",-157.08712556,0.00015,2,"2024-06-07T17:10:42.292",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770809,1717780242302,"fUST",-945.46842875,0.00015599,2,"2024-06-07T17:10:42.302",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770811,1717780242311,"fUST",-190.4326803,0.000156,2,"2024-06-07T17:10:42.311",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770813,1717780242320,"fUST",-2409.63345823,0.00015748,2,"2024-06-07T17:10:42.320",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770815,1717780242333,"fUST",-1138.31144252,0.00015749,2,"2024-06-07T17:10:42.333",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770817,1717780242342,"fUST",-153.0,0.000158,2,"2024-06-07T17:10:42.342",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770819,1717780242352,"fUST",-153.0,0.00015841,2,"2024-06-07T17:10:42.352",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770821,1717780242361,"fUST",-153.0,0.00016023,2,"2024-06-07T17:10:42.361",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770823,1717780242371,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.371",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770825,1717780242381,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.381",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770827,1717780242390,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.390",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770829,1717780242399,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.399",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770832,1717780242409,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.409",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770834,1717780242418,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.418",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770836,1717780242427,"fUST",-306.8050243,0.000161,2,"2024-06-07T17:10:42.427",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770838,1717780242437,"fUST",-431.6072906,0.000161,2,"2024-06-07T17:10:42.437",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770840,1717780242446,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.446",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770842,1717780242455,"fUST",-153.0,0.000161,2,"2024-06-07T17:10:42.455",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770844,1717780242465,"fUST",-153.0,0.00016334,2,"2024-06-07T17:10:42.465",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770846,1717780242474,"fUST",-153.0,0.00016334,2,"2024-06-07T17:10:42.474",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770848,1717780242484,"fUST",-153.0,0.00016334,2,"2024-06-07T17:10:42.484",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770850,1717780242493,"fUST",-153.0,0.00016334,2,"2024-06-07T17:10:42.493",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770853,1717780242502,"fUST",-153.0,0.00016334,2,"2024-06-07T17:10:42.502",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770855,1717780242512,"fUST",-275.50564015,0.00016637,2,"2024-06-07T17:10:42.512",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770857,1717780242521,"fUST",-153.0,0.00016638,2,"2024-06-07T17:10:42.521",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770859,1717780242531,"fUST",-153.0,0.00016638,2,"2024-06-07T17:10:42.531",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770862,1717780242541,"fUST",-226.2446504,0.00016638,2,"2024-06-07T17:10:42.541",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770865,1717780242550,"fUST",-153.0,0.000167,2,"2024-06-07T17:10:42.550",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770868,1717780242560,"fUST",-153.0,0.000167,2,"2024-06-07T17:10:42.560",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770871,1717780242569,"fUST",-153.0,0.000167,2,"2024-06-07T17:10:42.569",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770874,1717780242581,"fUST",-153.0,0.000167,2,"2024-06-07T17:10:42.581",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770877,1717780242590,"fUST",-165.7922676,0.000167,2,"2024-06-07T17:10:42.590",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770880,1717780242599,"fUST",-153.0,0.000168,2,"2024-06-07T17:10:42.599",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770883,1717780242608,"fUST",-153.0,0.000168,2,"2024-06-07T17:10:42.608",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770886,1717780242616,"fUST",-153.0,0.0001683,2,"2024-06-07T17:10:42.616",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770889,1717780242625,"fUST",-153.0,0.0001683,2,"2024-06-07T17:10:42.625",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770892,1717780242635,"fUST",-350.7400887,0.0001683,2,"2024-06-07T17:10:42.635",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770895,1717780242644,"fUST",-153.0,0.00017034,2,"2024-06-07T17:10:42.644",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770898,1717780242654,"fUST",-292.3309227,0.00017556,2,"2024-06-07T17:10:42.654",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770901,1717780242663,"fUST",-153.0,0.00017597,2,"2024-06-07T17:10:42.663",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770903,1717780242672,"fUST",-153.0,0.00017597,2,"2024-06-07T17:10:42.672",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770908,1717780242681,"fUST",-153.0,0.00017597,2,"2024-06-07T17:10:42.681",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770909,1717780242691,"fUST",-153.0,0.00017702,2,"2024-06-07T17:10:42.691",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770912,1717780242700,"fUST",-153.0,0.00017702,2,"2024-06-07T17:10:42.700",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770915,1717780242710,"fUST",-153.0,0.00017702,2,"2024-06-07T17:10:42.710",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770918,1717780242719,"fUST",-153.0,0.00017702,2,"2024-06-07T17:10:42.719",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770921,1717780242728,"fUST",-153.0,0.00017702,2,"2024-06-07T17:10:42.728",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770924,1717780242738,"fUST",-306.0,0.00017702,2,"2024-06-07T17:10:42.738",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770927,1717780242747,"fUST",-154.9690062,0.00017895,2,"2024-06-07T17:10:42.747",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328770930,1717780242757,"fUST",-5516.13010939,0.00017898,2,"2024-06-07T17:10:42.757",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771017,1717780243576,"fUST",-4967.83451297,0.00017898,2,"2024-06-07T17:10:43.576",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771019,1717780243587,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.587",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771021,1717780243596,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.596",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771023,1717780243606,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.606",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771025,1717780243615,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.615",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771027,1717780243624,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.624",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771039,1717780243731,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.731",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771041,1717780243743,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.743",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771043,1717780243752,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.752",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771045,1717780243762,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.762",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771047,1717780243773,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.773",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771049,1717780243783,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.783",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771051,1717780243794,"fUST",-584.3286822,0.00017973,2,"2024-06-07T17:10:43.794",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771053,1717780243805,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.805",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771055,1717780243815,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.815",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771057,1717780243828,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.828",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771059,1717780243839,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.839",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771061,1717780243849,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.849",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771063,1717780243858,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.858",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771065,1717780243868,"fUST",-292.3309227,0.00017973,2,"2024-06-07T17:10:43.868",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771067,1717780243878,"fUST",-1035.88327881,0.00018,2,"2024-06-07T17:10:43.878",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771069,1717780243889,"fUST",-204.02091726,0.00018,2,"2024-06-07T17:10:43.889",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771071,1717780243898,"fUST",-632.52095723,0.00018,2,"2024-06-07T17:10:43.898",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771073,1717780243908,"fUST",-2763.22163269,0.00018,2,"2024-06-07T17:10:43.908",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771075,1717780243918,"fUST",-8411.02108869,0.00018,2,"2024-06-07T17:10:43.918",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771077,1717780243928,"fUST",-975.414447,0.00018,2,"2024-06-07T17:10:43.928",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771079,1717780243938,"fUST",-975.414447,0.00018,2,"2024-06-07T17:10:43.938",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771081,1717780243947,"fUST",-403.721071,0.00018,2,"2024-06-07T17:10:43.947",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771083,1717780243957,"fUST",-403.721071,0.00018,2,"2024-06-07T17:10:43.957",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771085,1717780243967,"fUST",-292.3309227,0.00018325,2,"2024-06-07T17:10:43.967",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771087,1717780243976,"fUST",-292.3309227,0.00018425,2,"2024-06-07T17:10:43.976",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771089,1717780243986,"fUST",-292.3309227,0.00018425,2,"2024-06-07T17:10:43.986",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771091,1717780243996,"fUST",-291.1335701,0.00018425,2,"2024-06-07T17:10:43.996",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771093,1717780244005,"fUST",-297.02985,0.00018425,2,"2024-06-07T17:10:44.005",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771095,1717780244015,"fUST",-205.1978842,0.00018425,2,"2024-06-07T17:10:44.015",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771097,1717780244025,"fUST",-205.1978842,0.00018425,2,"2024-06-07T17:10:44.025",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771099,1717780244035,"fUST",-205.1978842,0.00018425,2,"2024-06-07T17:10:44.035",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771101,1717780244045,"fUST",-205.1978842,0.00018425,2,"2024-06-07T17:10:44.045",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771103,1717780244055,"fUST",-205.1978842,0.00018425,2,"2024-06-07T17:10:44.055",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771105,1717780244065,"fUST",-203.7508818,0.00018425,2,"2024-06-07T17:10:44.065",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771107,1717780244075,"fUST",-1182.67681167,0.00018477,2,"2024-06-07T17:10:44.075",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771109,1717780244086,"fUST",-11192.76342831,0.00018896,2,"2024-06-07T17:10:44.086",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771111,1717780244095,"fUST",-795.07505699,0.00018896,2,"2024-06-07T17:10:44.095",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771113,1717780244105,"fUST",-185.738117,0.00018896,2,"2024-06-07T17:10:44.105",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771115,1717780244114,"fUST",-185.738117,0.00018896,2,"2024-06-07T17:10:44.114",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771117,1717780244123,"fUST",-151.0,0.00018896,2,"2024-06-07T17:10:44.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771119,1717780244133,"fUST",-975.414447,0.00018896,2,"2024-06-07T17:10:44.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771121,1717780244143,"fUST",-975.414447,0.00018896,2,"2024-06-07T17:10:44.143",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771123,1717780244153,"fUST",-403.721071,0.00018896,2,"2024-06-07T17:10:44.153",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771125,1717780244162,"fUST",-403.721071,0.00018896,2,"2024-06-07T17:10:44.162",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771127,1717780244172,"fUST",-994.36438405,0.000189,2,"2024-06-07T17:10:44.172",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771129,1717780244182,"fUST",-2391.2134859,0.00018984,2,"2024-06-07T17:10:44.182",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771131,1717780244191,"fUST",-153.625174,0.00018984,2,"2024-06-07T17:10:44.191",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771133,1717780244202,"fUST",-154.29731235,0.00018986,3,"2024-06-07T17:10:44.202",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771135,1717780244212,"fUST",-164.12281099,0.00018995,2,"2024-06-07T17:10:44.212",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771137,1717780244222,"fUST",-417.22735397,0.00018995,2,"2024-06-07T17:10:44.222",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771139,1717780244231,"fUST",-1903.22491068,0.00018996,7,"2024-06-07T17:10:44.231",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771141,1717780244244,"fUST",-1641.63212134,0.00018996,7,"2024-06-07T17:10:44.244",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771143,1717780244254,"fUST",-972.49400986,0.00018996,2,"2024-06-07T17:10:44.254",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771146,1717780244265,"fUST",-293.26520376,0.00018996,2,"2024-06-07T17:10:44.265",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771429,1717780248868,"fUST",-867.19,0.00015183,2,"2024-06-07T17:10:48.868",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771432,1717780248883,"fUST",-2901.93216147,0.00015183,2,"2024-06-07T17:10:48.883",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771433,1717780248893,"fUST",-220.3001582,0.00017503,2,"2024-06-07T17:10:48.893",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771434,1717780248903,"fUST",-74884.13185649,0.00018996,2,"2024-06-07T17:10:48.903",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771435,1717780248913,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:48.913",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771436,1717780248923,"fUST",-1106.870042,0.00018996,2,"2024-06-07T17:10:48.923",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771437,1717780248933,"fUST",-1106.870042,0.00018996,2,"2024-06-07T17:10:48.933",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771438,1717780248943,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:48.943",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771439,1717780248952,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:48.952",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771440,1717780248961,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:48.961",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771441,1717780248971,"fUST",-571.160408,0.00018996,2,"2024-06-07T17:10:48.971",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771442,1717780248981,"fUST",-571.160408,0.00018996,2,"2024-06-07T17:10:48.981",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771443,1717780248991,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:48.991",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771444,1717780249000,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:49.000",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771445,1717780249010,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:49.010",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771446,1717780249020,"fUST",-185.738117,0.00018996,2,"2024-06-07T17:10:49.020",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771447,1717780249031,"fUST",-185.738117,0.00018996,2,"2024-06-07T17:10:49.031",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771448,1717780249041,"fUST",-151.0,0.00018996,2,"2024-06-07T17:10:49.041",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771449,1717780249052,"fUST",-975.414447,0.00018996,2,"2024-06-07T17:10:49.052",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771450,1717780249062,"fUST",-975.414447,0.00018996,2,"2024-06-07T17:10:49.062",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771451,1717780249073,"fUST",-403.721071,0.00018996,2,"2024-06-07T17:10:49.073",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771452,1717780249083,"fUST",-403.721071,0.00018996,2,"2024-06-07T17:10:49.083",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771453,1717780249094,"fUST",-34793.78994527,0.00018997,7,"2024-06-07T17:10:49.094",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771454,1717780249103,"fUST",-10812.83935338,0.00018997,2,"2024-06-07T17:10:49.103",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771455,1717780249113,"fUST",-155.88407941,0.00018997,2,"2024-06-07T17:10:49.113",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771456,1717780249123,"fUST",-324.65226228,0.00018997,2,"2024-06-07T17:10:49.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771457,1717780249133,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771458,1717780249143,"fUST",-1106.870042,0.00018997,2,"2024-06-07T17:10:49.143",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771459,1717780249153,"fUST",-1106.870042,0.00018997,2,"2024-06-07T17:10:49.153",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771460,1717780249163,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.163",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771461,1717780249276,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.276",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771462,1717780249286,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.286",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771463,1717780249296,"fUST",-571.160408,0.00018997,2,"2024-06-07T17:10:49.296",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771464,1717780249305,"fUST",-571.160408,0.00018997,2,"2024-06-07T17:10:49.305",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771465,1717780249315,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.315",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771466,1717780249325,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.325",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771467,1717780249336,"fUST",-185.738117,0.00018997,2,"2024-06-07T17:10:49.336",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771468,1717780249345,"fUST",-185.738117,0.00018997,2,"2024-06-07T17:10:49.345",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771469,1717780249355,"fUST",-151.0,0.00018997,2,"2024-06-07T17:10:49.355",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771470,1717780249364,"fUST",-975.414447,0.00018997,2,"2024-06-07T17:10:49.364",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771471,1717780249374,"fUST",-975.414447,0.00018997,2,"2024-06-07T17:10:49.374",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771472,1717780249384,"fUST",-975.414447,0.00018997,2,"2024-06-07T17:10:49.384",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771473,1717780249394,"fUST",-975.414447,0.00018997,2,"2024-06-07T17:10:49.394",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771474,1717780249403,"fUST",-403.721071,0.00018997,2,"2024-06-07T17:10:49.403",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771475,1717780249413,"fUST",-403.721071,0.00018997,2,"2024-06-07T17:10:49.413",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771476,1717780249422,"fUST",-403.721071,0.00018997,2,"2024-06-07T17:10:49.422",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771477,1717780249432,"fUST",-403.721071,0.00018997,2,"2024-06-07T17:10:49.432",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771478,1717780249441,"fUST",-168.42437204,0.00018998,2,"2024-06-07T17:10:49.441",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771479,1717780249451,"fUST",-411.93686228,0.00018998,2,"2024-06-07T17:10:49.451",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771480,1717780249460,"fUST",-425.06293695,0.00018998,2,"2024-06-07T17:10:49.460",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771481,1717780249470,"fUST",-155.15985179,0.00018998,2,"2024-06-07T17:10:49.470",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771482,1717780249479,"fUST",-657.27695622,0.00018998,2,"2024-06-07T17:10:49.479",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771483,1717780249488,"fUST",-309.89153874,0.00018999,2,"2024-06-07T17:10:49.488",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771484,1717780249498,"fUST",-254.73298923,0.00018999,2,"2024-06-07T17:10:49.498",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771485,1717780249507,"fUST",-85283.06261909,0.00019,2,"2024-06-07T17:10:49.507",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771486,1717780249516,"fUST",-163.02245069,0.00019,2,"2024-06-07T17:10:49.516",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771487,1717780249525,"fUST",-175.54863319,0.00019,2,"2024-06-07T17:10:49.525",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771488,1717780249535,"fUST",-159.556204,0.00019,2,"2024-06-07T17:10:49.535",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771489,1717780249543,"fUST",-1106.870042,0.00019,2,"2024-06-07T17:10:49.543",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771490,1717780249552,"fUST",-1106.870042,0.00019,2,"2024-06-07T17:10:49.552",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771491,1717780249562,"fUST",-1106.870042,0.00019,2,"2024-06-07T17:10:49.562",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771492,1717780249571,"fUST",-1106.870042,0.00019,2,"2024-06-07T17:10:49.571",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771493,1717780249580,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.580",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771494,1717780249592,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.592",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771495,1717780249602,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.602",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771496,1717780249611,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.611",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771497,1717780249621,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.621",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771498,1717780249630,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.630",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771499,1717780249640,"fUST",-571.160408,0.00019,2,"2024-06-07T17:10:49.640",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771500,1717780249650,"fUST",-571.160408,0.00019,2,"2024-06-07T17:10:49.650",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771501,1717780249659,"fUST",-571.160408,0.00019,2,"2024-06-07T17:10:49.659",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771502,1717780249669,"fUST",-571.160408,0.00019,2,"2024-06-07T17:10:49.669",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771503,1717780249678,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.678",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771504,1717780249687,"fUST",-185.738117,0.00019,2,"2024-06-07T17:10:49.687",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771505,1717780249697,"fUST",-185.738117,0.00019,2,"2024-06-07T17:10:49.697",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771506,1717780249707,"fUST",-185.738117,0.00019,2,"2024-06-07T17:10:49.707",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771507,1717780249716,"fUST",-185.738117,0.00019,2,"2024-06-07T17:10:49.716",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771508,1717780249725,"fUST",-151.0,0.00019,2,"2024-06-07T17:10:49.725",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771509,1717780249735,"fUST",-975.414447,0.00019,2,"2024-06-07T17:10:49.735",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771510,1717780249745,"fUST",-975.414447,0.00019,2,"2024-06-07T17:10:49.745",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771511,1717780249755,"fUST",-403.721071,0.00019,2,"2024-06-07T17:10:49.755",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771512,1717780249765,"fUST",-403.721071,0.00019,2,"2024-06-07T17:10:49.765",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771513,1717780249775,"fUST",-795.07505699,0.00019147,2,"2024-06-07T17:10:49.775",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771514,1717780249784,"fUST",-47.26300076,0.00019178,2,"2024-06-07T17:10:49.784",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771515,1717780249795,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.795",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771516,1717780249804,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.804",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771517,1717780249817,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.817",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771518,1717780249827,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.827",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771519,1717780249839,"fUST",-517.2663608,0.00019178,2,"2024-06-07T17:10:49.839",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771520,1717780249848,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.848",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771521,1717780249858,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.858",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771522,1717780249868,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.868",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771523,1717780249878,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.878",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771524,1717780249890,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.890",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771525,1717780249900,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.900",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771526,1717780249909,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.909",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771527,1717780249919,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.919",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771528,1717780249928,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.928",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771529,1717780249938,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.938",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771530,1717780249947,"fUST",-330.97813424,0.00019178,2,"2024-06-07T17:10:49.947",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771531,1717780249957,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.957",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771532,1717780249966,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.966",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771533,1717780249976,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.976",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771534,1717780249987,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.987",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771535,1717780249997,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:49.997",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771536,1717780250007,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.007",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771537,1717780250016,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.016",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771538,1717780250026,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.026",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771539,1717780250035,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.035",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771540,1717780250044,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.044",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771541,1717780250054,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.054",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771542,1717780250064,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.064",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771543,1717780250074,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.074",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771544,1717780250086,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.086",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771545,1717780250096,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.096",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771546,1717780250106,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.106",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771547,1717780250116,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.116",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771548,1717780250125,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.125",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771549,1717780250135,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.135",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771550,1717780250144,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.144",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771551,1717780250154,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.154",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771552,1717780250164,"fUST",-450.0,0.00019178,2,"2024-06-07T17:10:50.164",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771553,1717780250174,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.174",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771554,1717780250184,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.184",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771555,1717780250193,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.193",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771556,1717780250203,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.203",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771557,1717780250212,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.212",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771558,1717780250222,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.222",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771559,1717780250232,"fUST",-169.28550859,0.00019178,2,"2024-06-07T17:10:50.232",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771560,1717780250242,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.242",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771561,1717780250252,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.252",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771562,1717780250262,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.262",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771563,1717780250271,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.271",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771564,1717780250282,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.282",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771565,1717780250292,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.292",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771566,1717780250301,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.301",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771567,1717780250312,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.312",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771568,1717780250322,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.322",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771569,1717780250332,"fUST",-500.0,0.00019178,2,"2024-06-07T17:10:50.332",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771570,1717780250345,"fUST",-409.71531681,0.00019178,2,"2024-06-07T17:10:50.345",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771571,1717780250354,"fUST",-478.76202307,0.00019178,2,"2024-06-07T17:10:50.354",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771572,1717780250363,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.363",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771573,1717780250373,"fUST",-207.28529762,0.00019178,2,"2024-06-07T17:10:50.373",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771574,1717780250383,"fUST",-181.09996555,0.00019178,2,"2024-06-07T17:10:50.383",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771575,1717780250393,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.393",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771576,1717780250402,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.402",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771577,1717780250411,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.411",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771578,1717780250421,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.421",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771579,1717780250430,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.430",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771580,1717780250440,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.440",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771581,1717780250450,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.450",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771582,1717780250460,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.460",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771583,1717780250469,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.469",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771584,1717780250479,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.479",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771585,1717780250488,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.488",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771586,1717780250498,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.498",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771587,1717780250508,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.508",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771588,1717780250518,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.518",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771589,1717780250527,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.527",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771590,1717780250537,"fUST",-640.35088252,0.00019178,2,"2024-06-07T17:10:50.537",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771591,1717780250547,"fUST",-666.48765322,0.00019178,2,"2024-06-07T17:10:50.547",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771592,1717780250557,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.557",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771593,1717780250567,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.567",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771594,1717780250577,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.577",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771595,1717780250590,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.590",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771596,1717780250599,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.599",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771597,1717780250609,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.609",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771598,1717780250618,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.618",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771599,1717780250627,"fUST",-1106.870042,0.00019178,2,"2024-06-07T17:10:50.627",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771600,1717780250637,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.637",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771601,1717780250646,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.646",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771602,1717780250656,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.656",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771603,1717780250666,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.666",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771604,1717780250675,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.675",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771605,1717780250685,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.685",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771606,1717780250694,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:50.694",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771607,1717780250704,"fUST",-226.514071,0.00019178,2,"2024-06-07T17:10:50.704",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771608,1717780250714,"fUST",-164.805751,0.00019178,2,"2024-06-07T17:10:50.714",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771609,1717780250724,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.724",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771610,1717780250734,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.734",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771611,1717780250743,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.743",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771612,1717780250752,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.752",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771613,1717780250762,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.762",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771614,1717780250772,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.772",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771615,1717780250782,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.782",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771616,1717780250792,"fUST",-571.160408,0.00019178,2,"2024-06-07T17:10:50.792",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771617,1717780250881,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.881",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771618,1717780250900,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.900",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771619,1717780250910,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.910",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771620,1717780250920,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.920",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771621,1717780250929,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.929",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771622,1717780250939,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.939",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771623,1717780250949,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.949",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771624,1717780250958,"fUST",-185.738117,0.00019178,2,"2024-06-07T17:10:50.958",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771625,1717780250970,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:50.970",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771626,1717780250979,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:50.979",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771627,1717780250989,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:50.989",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771628,1717780250998,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:50.998",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771629,1717780251008,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:51.008",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771630,1717780251019,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:51.019",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771631,1717780251029,"fUST",-975.414447,0.00019178,2,"2024-06-07T17:10:51.029",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771632,1717780251038,"fUST",-975.41444111,0.00019178,2,"2024-06-07T17:10:51.038",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771633,1717780251048,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.048",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771634,1717780251058,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.058",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771635,1717780251067,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.067",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771636,1717780251077,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.077",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771637,1717780251088,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.088",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771638,1717780251098,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.098",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771639,1717780251107,"fUST",-403.721071,0.00019178,2,"2024-06-07T17:10:51.107",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771640,1717780251117,"fUST",-403.721063,0.00019178,2,"2024-06-07T17:10:51.117",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771641,1717780251126,"fUST",-167.9061417,0.00019178,2,"2024-06-07T17:10:51.126",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771642,1717780251135,"fUST",-173.871134,0.00019178,2,"2024-06-07T17:10:51.135",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771643,1717780251145,"fUST",-151.0,0.00019178,2,"2024-06-07T17:10:51.145",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771644,1717780251154,"fUST",-184.19612,0.00019178,2,"2024-06-07T17:10:51.154",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771645,1717780251164,"fUST",-1106.870042,0.00019247,2,"2024-06-07T17:10:51.164",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771646,1717780251174,"fUST",-1106.870042,0.00019247,2,"2024-06-07T17:10:51.174",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771647,1717780251183,"fUST",-151.0,0.00019247,2,"2024-06-07T17:10:51.183",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771648,1717780251193,"fUST",-571.160408,0.00019247,2,"2024-06-07T17:10:51.193",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771649,1717780251202,"fUST",-571.160408,0.00019247,2,"2024-06-07T17:10:51.202",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771650,1717780251212,"fUST",-185.738117,0.00019247,2,"2024-06-07T17:10:51.212",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771651,1717780251222,"fUST",-185.738126,0.00019247,2,"2024-06-07T17:10:51.222",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771652,1717780251232,"fUST",-153.0,0.00019296,2,"2024-06-07T17:10:51.232",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771653,1717780251241,"fUST",-795.07505699,0.00019398,2,"2024-06-07T17:10:51.241",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771654,1717780251251,"fUST",-648.13384058,0.000194,2,"2024-06-07T17:10:51.251",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771655,1717780251260,"fUST",-153.0,0.00019415,2,"2024-06-07T17:10:51.260",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771656,1717780251270,"fUST",-153.0,0.00019415,2,"2024-06-07T17:10:51.270",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771657,1717780251280,"fUST",-306.0,0.00019415,2,"2024-06-07T17:10:51.280",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771658,1717780251291,"fUST",-153.0,0.00019415,2,"2024-06-07T17:10:51.291",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771659,1717780251300,"fUST",-153.0,0.00019415,2,"2024-06-07T17:10:51.300",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771660,1717780251310,"fUST",-153.0,0.00019415,2,"2024-06-07T17:10:51.310",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771661,1717780251321,"fUST",-1103.301613,0.000195,2,"2024-06-07T17:10:51.321",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771662,1717780251331,"fUST",-795.07505699,0.00019649,2,"2024-06-07T17:10:51.331",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771663,1717780251350,"fUST",-2000.0,0.000197,2,"2024-06-07T17:10:51.350",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771664,1717780251360,"fUST",-1106.870042,0.000198,2,"2024-06-07T17:10:51.360",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771665,1717780251371,"fUST",-1106.870045,0.000198,2,"2024-06-07T17:10:51.371",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771666,1717780251382,"fUST",-151.0,0.000198,2,"2024-06-07T17:10:51.382",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771667,1717780251392,"fUST",-511.1,0.00019857,3,"2024-06-07T17:10:51.392",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771668,1717780251403,"fUST",-795.07505699,0.000199,2,"2024-06-07T17:10:51.403",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771669,1717780251413,"fUST",-153.0,0.00019963,2,"2024-06-07T17:10:51.413",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771670,1717780251424,"fUST",-153.0,0.00019963,2,"2024-06-07T17:10:51.424",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771671,1717780251434,"fUST",-153.0,0.00019963,2,"2024-06-07T17:10:51.434",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771672,1717780251443,"fUST",-153.0,0.00019963,2,"2024-06-07T17:10:51.443",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771673,1717780251453,"fUST",-153.0,0.00019963,2,"2024-06-07T17:10:51.453",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771674,1717780251463,"fUST",-5880.45582766,0.00019973,2,"2024-06-07T17:10:51.463",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771675,1717780251473,"fUST",-571.160408,0.00019973,2,"2024-06-07T17:10:51.473",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771676,1717780251483,"fUST",-571.160409,0.00019973,2,"2024-06-07T17:10:51.483",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771677,1717780251494,"fUST",-154.95351395,0.00019977,2,"2024-06-07T17:10:51.494",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771678,1717780251508,"fUST",-5727.89608574,0.00019979,2,"2024-06-07T17:10:51.508",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771679,1717780251518,"fUST",-189.13190387,0.00019989,2,"2024-06-07T17:10:51.518",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771680,1717780251528,"fUST",-281.19763205,0.0002,2,"2024-06-07T17:10:51.528",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771681,1717780251538,"fUST",-528.82048607,0.0002,4,"2024-06-07T17:10:51.538",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771682,1717780251547,"fUST",-154.9690062,0.0002,2,"2024-06-07T17:10:51.547",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771683,1717780251557,"fUST",-168.5019287,0.0002,2,"2024-06-07T17:10:51.557",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771684,1717780251566,"fUST",-270.0,0.0002,2,"2024-06-07T17:10:51.566",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771685,1717780251577,"fUST",-160.0,0.0002,2,"2024-06-07T17:10:51.577",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771686,1717780251591,"fUST",-154.95351395,0.0002,2,"2024-06-07T17:10:51.591",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771687,1717780251601,"fUST",-435.0,0.0002,2,"2024-06-07T17:10:51.601",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771688,1717780251611,"fUST",-1455.44491102,0.0002,3,"2024-06-07T17:10:51.611",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771689,1717780251620,"fUST",-472.0249342,0.0002,2,"2024-06-07T17:10:51.620",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771690,1717780251630,"fUST",-931.88170639,0.0002,2,"2024-06-07T17:10:51.630",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771691,1717780251639,"fUST",-1354.67102739,0.0002,2,"2024-06-07T17:10:51.639",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771692,1717780251649,"fUST",-36476.34984556,0.0002,7,"2024-06-07T17:10:51.649",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771693,1717780251659,"fUST",-1005.37378327,0.0002,2,"2024-06-07T17:10:51.659",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771694,1717780251669,"fUST",-1000.0,0.0002,2,"2024-06-07T17:10:51.669",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771695,1717780251678,"fUST",-938.35106517,0.000201,2,"2024-06-07T17:10:51.678",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771696,1717780251689,"fUST",-511.1,0.00020355,3,"2024-06-07T17:10:51.689",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771697,1717780251698,"fUST",-621.40669203,0.0002037,2,"2024-06-07T17:10:51.698",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771698,1717780251708,"fUST",-160.0,0.000205,2,"2024-06-07T17:10:51.708",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771699,1717780251717,"fUST",-3000.0,0.00020547,2,"2024-06-07T17:10:51.717",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771700,1717780251726,"fUST",-3000.0,0.00020547,2,"2024-06-07T17:10:51.726",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771701,1717780251736,"fUST",-3000.0,0.00020547,2,"2024-06-07T17:10:51.736",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771702,1717780251745,"fUST",-3000.0,0.00020547,2,"2024-06-07T17:10:51.745",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771703,1717780251755,"fUST",-2350.27944799,0.00020547,2,"2024-06-07T17:10:51.755",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771704,1717780251771,"fUST",-298.15905011,0.00020547,2,"2024-06-07T17:10:51.771",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771705,1717780251780,"fUST",-590.27173926,0.0002066,7,"2024-06-07T17:10:51.780",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771706,1717780251790,"fUST",-205.1978842,0.00020767,2,"2024-06-07T17:10:51.790",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771707,1717780251803,"fUST",-205.1978842,0.00020767,2,"2024-06-07T17:10:51.803",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771708,1717780251812,"fUST",-511.1,0.00020852,3,"2024-06-07T17:10:51.812",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771709,1717780251823,"fUST",-151.0,0.00020852,3,"2024-06-07T17:10:51.823",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771710,1717780251833,"fUST",-17078.1310245,0.00020998,2,"2024-06-07T17:10:51.833",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771711,1717780251854,"fUST",-622.95759644,0.00020998,2,"2024-06-07T17:10:51.854",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771712,1717780251863,"fUST",-155.99896385,0.00020998,2,"2024-06-07T17:10:51.863",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771713,1717780251873,"fUST",-187.53020415,0.00020998,2,"2024-06-07T17:10:51.873",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771714,1717780251885,"fUST",-156.53219785,0.00020998,2,"2024-06-07T17:10:51.885",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771715,1717780251895,"fUST",-1690.17854487,0.00020998,2,"2024-06-07T17:10:51.895",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771716,1717780251904,"fUST",-393.83302631,0.00021,2,"2024-06-07T17:10:51.904",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771717,1717780251913,"fUST",-1939.72670863,0.00021,2,"2024-06-07T17:10:51.913",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771718,1717780251925,"fUST",-6703.06069526,0.00021,2,"2024-06-07T17:10:51.925",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771719,1717780251938,"fUST",-313.56105252,0.00021,2,"2024-06-07T17:10:51.938",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771720,1717780466920,"fUST",154.95351395,9.999e-05,2,"2024-06-07T17:14:26.920",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771722,1717781015847,"fUST",154.95351395,9.999e-05,2,"2024-06-07T17:23:35.847",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771726,1717781212149,"fUST",-157.08712556,0.00017996,2,"2024-06-07T17:26:52.149",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771727,1717781212293,"fUST",-8632.7591922,0.00017996,2,"2024-06-07T17:26:52.293",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771779,1717781434815,"fUST",-945.46842875,0.00015,2,"2024-06-07T17:30:34.815",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771780,1717781434825,"fUST",-2500.0,0.00017998,2,"2024-06-07T17:30:34.825",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771783,1717781434836,"fUST",-1100.27196223,0.00017999,2,"2024-06-07T17:30:34.836",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771785,1717781434846,"fUST",-2763.22163269,0.00018148,2,"2024-06-07T17:30:34.846",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771787,1717781434856,"fUST",-9556.03797632,0.00018149,2,"2024-06-07T17:30:34.856",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771789,1717781434869,"fUST",-15343.96202368,0.00018149,2,"2024-06-07T17:30:34.869",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771791,1717781434879,"fUST",-1907.69111318,0.00018793,2,"2024-06-07T17:30:34.879",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771793,1717781434889,"fUST",-15389.19817195,0.00018893,2,"2024-06-07T17:30:34.889",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771795,1717781434899,"fUST",-662.90958937,0.000189,2,"2024-06-07T17:30:34.899",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771797,1717781434909,"fUST",-2409.63345823,0.00018994,2,"2024-06-07T17:30:34.909",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771799,1717781434919,"fUST",-190.40082049,0.00018994,2,"2024-06-07T17:30:34.919",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771801,1717781434930,"fUST",-2485.17284427,0.00018994,2,"2024-06-07T17:30:34.930",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771803,1717781434940,"fUST",-275.50564015,0.00018994,2,"2024-06-07T17:30:34.940",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771805,1717781434951,"fUST",-383.3,0.00019756,3,"2024-06-07T17:30:34.951",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771807,1717781434960,"fUST",-1907.69111312,0.0001989,2,"2024-06-07T17:30:34.960",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771809,1717781434972,"fUST",-1354.67102739,0.0002,2,"2024-06-07T17:30:34.972",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771811,1717781434983,"fUST",-472.0249342,0.00020077,2,"2024-06-07T17:30:34.983",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771813,1717781434992,"fUST",-154.95351395,0.00020078,2,"2024-06-07T17:30:34.992",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771815,1717781435002,"fUST",-281.19763205,0.00020078,2,"2024-06-07T17:30:35.002",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771816,1717781435012,"fUST",-931.88170639,0.00020079,2,"2024-06-07T17:30:35.012",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771818,1717781435022,"fUST",-938.35106517,0.00020177,2,"2024-06-07T17:30:35.022",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771820,1717781435034,"fUST",-584.131166,0.00020178,2,"2024-06-07T17:30:35.034",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771823,1717781435045,"fUST",-383.3,0.00020263,3,"2024-06-07T17:30:35.045",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771825,1717781435055,"fUST",-620.0703346,0.0002032,2,"2024-06-07T17:30:35.055",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771826,1717781435066,"fUST",-500.0,0.00020657,2,"2024-06-07T17:30:35.066",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771829,1717781435077,"fUST",-500.0,0.00020657,2,"2024-06-07T17:30:35.077",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771830,1717781435087,"fUST",-340.0,0.00020657,2,"2024-06-07T17:30:35.087",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771833,1717781435097,"fUST",-383.3,0.0002077,3,"2024-06-07T17:30:35.097",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771835,1717781435107,"fUST",-154.29731235,0.0002079,3,"2024-06-07T17:30:35.107",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771836,1717781435118,"fUST",-190.95476576,0.00020897,2,"2024-06-07T17:30:35.118",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771838,1717781435128,"fUST",-218.98,0.00020917,2,"2024-06-07T17:30:35.128",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771840,1717781435138,"fUST",-522.502,0.00020917,2,"2024-06-07T17:30:35.138",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771842,1717781435149,"fUST",-410.2665185,0.0002094,2,"2024-06-07T17:30:35.149",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771844,1717781435159,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.159",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771846,1717781435169,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.169",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771848,1717781435179,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.179",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771850,1717781435190,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.190",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771852,1717781435200,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.200",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771854,1717781435212,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.212",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771856,1717781435225,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.225",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771859,1717781435236,"fUST",-205.1978842,0.0002094,2,"2024-06-07T17:30:35.236",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771861,1717781435247,"fUST",-409.0619738,0.0002094,2,"2024-06-07T17:30:35.247",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771863,1717781435258,"fUST",-292.3309227,0.0002094,2,"2024-06-07T17:30:35.258",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771864,1717781435269,"fUST",-292.3309227,0.0002094,2,"2024-06-07T17:30:35.269",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771866,1717781435279,"fUST",-292.3309227,0.0002094,2,"2024-06-07T17:30:35.279",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771868,1717781435296,"fUST",-1907.69111312,0.00020988,2,"2024-06-07T17:30:35.296",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771870,1717781435306,"fUST",-1910.49735366,0.00020996,2,"2024-06-07T17:30:35.306",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771872,1717781435316,"fUST",-154.9690062,0.00020996,2,"2024-06-07T17:30:35.316",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771874,1717781435326,"fUST",-11093.31738993,0.00020996,2,"2024-06-07T17:30:35.326",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771877,1717781435336,"fUST",-1521.75838762,0.00020996,2,"2024-06-07T17:30:35.336",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771878,1717781435345,"fUST",-370.5716402,0.00020996,2,"2024-06-07T17:30:35.345",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771880,1717781435355,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.355",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771882,1717781435364,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.364",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771884,1717781435374,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.374",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771886,1717781435384,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.384",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771888,1717781435393,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.393",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771890,1717781435404,"fUST",-398.80851516,0.00020996,2,"2024-06-07T17:30:35.404",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771892,1717781435413,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.413",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771894,1717781435423,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.423",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771896,1717781435434,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.434",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771898,1717781435443,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.443",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771900,1717781435454,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.454",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771902,1717781435464,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.464",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771904,1717781435474,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.474",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771906,1717781435484,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.484",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771908,1717781435494,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.494",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771910,1717781435504,"fUST",-245.97783165,0.00020996,2,"2024-06-07T17:30:35.504",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771912,1717781435514,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.514",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771914,1717781435523,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.523",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771917,1717781435534,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.534",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771918,1717781435544,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.544",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771920,1717781435554,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.554",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771922,1717781435564,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.564",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771923,1717781435574,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.574",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771924,1717781435584,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.584",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771925,1717781435594,"fUST",-500.0,0.00020996,2,"2024-06-07T17:30:35.594",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771926,1717781435603,"fUST",-200.30096632,0.00020996,2,"2024-06-07T17:30:35.603",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771927,1717781435613,"fUST",-155.0,0.00020996,2,"2024-06-07T17:30:35.613",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771928,1717781435623,"fUST",-156.88123458,0.00020997,2,"2024-06-07T17:30:35.623",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771929,1717781435632,"fUST",-6239.48540356,0.00020997,2,"2024-06-07T17:30:35.632",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771930,1717781435642,"fUST",-203.55454905,0.00020998,2,"2024-06-07T17:30:35.642",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771931,1717781435652,"fUST",-295.86866693,0.00020998,2,"2024-06-07T17:30:35.652",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771932,1717781435662,"fUST",-156.3,0.00020998,2,"2024-06-07T17:30:35.662",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771933,1717781435672,"fUST",-154.95351395,0.00020998,2,"2024-06-07T17:30:35.672",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771934,1717781435682,"fUST",-154.95351395,0.00020998,2,"2024-06-07T17:30:35.682",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771935,1717781435691,"fUST",-154.95351395,0.00020998,2,"2024-06-07T17:30:35.691",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771936,1717781435702,"fUST",-214.52355368,0.00020998,2,"2024-06-07T17:30:35.702",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771937,1717781435712,"fUST",-154.95351395,0.00020998,2,"2024-06-07T17:30:35.712",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771938,1717781435722,"fUST",-8492.95021215,0.00020998,2,"2024-06-07T17:30:35.722",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328771939,1717781435751,"fUST",-7869.55,0.00020998,2,"2024-06-07T17:30:35.751",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772483,1717781443859,"fUST",-1812.3186487,0.00020998,2,"2024-06-07T17:30:43.859",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772485,1717781443871,"fUST",-10139.70198338,0.00020998,2,"2024-06-07T17:30:43.871",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772489,1717781443905,"fUST",-509.05257264,0.00020998,2,"2024-06-07T17:30:43.905",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772491,1717781443917,"fUST",-27320.82216727,0.00020998,2,"2024-06-07T17:30:43.917",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772493,1717781443927,"fUST",-18183.68065751,0.00021,7,"2024-06-07T17:30:43.927",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772495,1717781443937,"fUST",-24685.44488316,0.00021,2,"2024-06-07T17:30:43.937",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772673,1717781446970,"fUST",-1000.0,0.00020829,2,"2024-06-07T17:30:46.970",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772674,1717781446979,"fUST",-409.59,0.00020924,2,"2024-06-07T17:30:46.979",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772675,1717781446991,"fUST",-624.53349277,0.00020924,2,"2024-06-07T17:30:46.991",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772676,1717781447000,"fUST",-1000.0,0.00020946,2,"2024-06-07T17:30:47.000",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772677,1717781447010,"fUST",-2763.22163269,0.00020997,2,"2024-06-07T17:30:47.010",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772678,1717781447019,"fUST",-18751.97239113,0.00021,2,"2024-06-07T17:30:47.019",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772679,1717781447028,"fUST",-3761.57121957,0.00021,2,"2024-06-07T17:30:47.028",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772680,1717781447038,"fUST",-1000.0,0.00021,2,"2024-06-07T17:30:47.038",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772681,1717781447047,"fUST",-225.09033307,0.00021,2,"2024-06-07T17:30:47.047",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772682,1717781447056,"fUST",-13475.80399905,0.00021,2,"2024-06-07T17:30:47.056",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772683,1717781447066,"fUST",-393.10916144,0.00021,2,"2024-06-07T17:30:47.066",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772684,1717781447076,"fUST",-205.1978842,0.00021,2,"2024-06-07T17:30:47.076",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772685,1717781447085,"fUST",-270.0,0.00021,2,"2024-06-07T17:30:47.085",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772686,1717781447095,"fUST",-160.0,0.00021,2,"2024-06-07T17:30:47.095",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772687,1717781447104,"fUST",-171.678656,0.00021,2,"2024-06-07T17:30:47.104",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772688,1717781447114,"fUST",-310.3700167,0.00021043,2,"2024-06-07T17:30:47.114",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772689,1717781447123,"fUST",-190.95476573,0.00021127,2,"2024-06-07T17:30:47.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772690,1717781447133,"fUST",-383.3,0.00021276,5,"2024-06-07T17:30:47.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772691,1717781447142,"fUST",-151.0,0.00021276,5,"2024-06-07T17:30:47.142",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772692,1717781447152,"fUST",-154.018,0.00021317,2,"2024-06-07T17:30:47.152",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772693,1717781447161,"fUST",-620.00351673,0.00021336,2,"2024-06-07T17:30:47.161",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772694,1717781447171,"fUST",-190.95476573,0.00021357,2,"2024-06-07T17:30:47.171",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772695,1717781447180,"fUST",-22284.9054,0.000215,2,"2024-06-07T17:30:47.180",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772696,1717781447189,"fUST",-3000.0,0.000215,2,"2024-06-07T17:30:47.189",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772697,1717781447199,"fUST",-3000.0,0.0002151,2,"2024-06-07T17:30:47.199",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772698,1717781447209,"fUST",-3000.0,0.0002152,2,"2024-06-07T17:30:47.209",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772699,1717781447221,"fUST",-3000.0,0.0002153,2,"2024-06-07T17:30:47.221",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772700,1717781447230,"fUST",-3000.0,0.0002154,2,"2024-06-07T17:30:47.230",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772701,1717781447240,"fUST",-3000.0,0.0002155,2,"2024-06-07T17:30:47.240",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772702,1717781447249,"fUST",-3000.0,0.0002156,2,"2024-06-07T17:30:47.249",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772703,1717781447261,"fUST",-3000.0,0.0002157,2,"2024-06-07T17:30:47.261",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772704,1717781447270,"fUST",-3000.0,0.0002158,2,"2024-06-07T17:30:47.270",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772705,1717781447280,"fUST",-190.95476573,0.00021587,2,"2024-06-07T17:30:47.280",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772706,1717781447291,"fUST",-3390.870963,0.0002159,2,"2024-06-07T17:30:47.291",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772707,1717781447302,"fUST",-409.8421013,0.00021762,2,"2024-06-07T17:30:47.302",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772708,1717781447312,"fUST",-205.1978842,0.00021762,2,"2024-06-07T17:30:47.312",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772709,1717781447322,"fUST",-205.1978842,0.00021762,2,"2024-06-07T17:30:47.322",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772710,1717781447331,"fUST",-205.1978842,0.00021762,2,"2024-06-07T17:30:47.331",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772711,1717781447341,"fUST",-410.3957684,0.00021762,2,"2024-06-07T17:30:47.341",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772712,1717781447350,"fUST",-383.3,0.00021783,5,"2024-06-07T17:30:47.350",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772713,1717781447359,"fUST",-151.0,0.00021783,5,"2024-06-07T17:30:47.359",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772714,1717781447370,"fUST",-2033.0,0.000218,3,"2024-06-07T17:30:47.370",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772715,1717781447379,"fUST",-583.8551692,0.00021812,2,"2024-06-07T17:30:47.379",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772716,1717781447388,"fUST",-88888.0,0.00021817,3,"2024-06-07T17:30:47.388",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772717,1717781447398,"fUST",-2000.0,0.00021817,2,"2024-06-07T17:30:47.398",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772718,1717781447408,"fUST",-190.95476573,0.00021817,2,"2024-06-07T17:30:47.408",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772719,1717781447417,"fUST",-499.32114645,0.00021915,2,"2024-06-07T17:30:47.417",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772720,1717781447426,"fUST",-1467.48069478,0.00021915,3,"2024-06-07T17:30:47.426",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772721,1717781447435,"fUST",-169.42580924,0.00021915,2,"2024-06-07T17:30:47.435",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772722,1717781447445,"fUST",-14228.31992876,0.00021916,7,"2024-06-07T17:30:47.445",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772723,1717781447458,"fUST",-2762.64462928,0.00021916,7,"2024-06-07T17:30:47.458",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772724,1717781447468,"fUST",-159.83693404,0.00021916,2,"2024-06-07T17:30:47.468",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772725,1717781447478,"fUST",-819.19281093,0.00021917,7,"2024-06-07T17:30:47.478",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772726,1717781447490,"fUST",-953.23570508,0.00021917,7,"2024-06-07T17:30:47.490",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772727,1717781447499,"fUST",-500.0,0.00021917,2,"2024-06-07T17:30:47.499",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772728,1717781447509,"fUST",-120.33566468,0.00021917,2,"2024-06-07T17:30:47.509",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772729,1717781587238,"fUST",-1000.0,0.000295,120,"2024-06-07T17:33:07.238",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772850,1717782633040,"fUST",-1302.5,0.00015,2,"2024-06-07T17:50:33.040",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772851,1717782633049,"fUST",-1100.27196223,0.00019405,2,"2024-06-07T17:50:33.049",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772852,1717782633063,"fUST",-945.46842875,0.00019406,2,"2024-06-07T17:50:33.063",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772853,1717782633072,"fUST",-173.871134,0.00019407,2,"2024-06-07T17:50:33.072",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772854,1717782633081,"fUST",-223.6,0.00019717,3,"2024-06-07T17:50:33.081",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772855,1717782633090,"fUST",-17799.24832822,0.00019721,2,"2024-06-07T17:50:33.090",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772856,1717782633102,"fUST",-457.512,0.00019721,2,"2024-06-07T17:50:33.102",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772857,1717782633114,"fUST",-4276.51968128,0.00019721,2,"2024-06-07T17:50:33.114",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772858,1717782633123,"fUST",-931.88170639,0.0002,2,"2024-06-07T17:50:33.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772859,1717782633133,"fUST",-938.35106517,0.0002017,2,"2024-06-07T17:50:33.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772860,1717782633143,"fUST",-281.19763205,0.00020171,2,"2024-06-07T17:50:33.143",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772861,1717782633153,"fUST",-223.6,0.00020227,3,"2024-06-07T17:50:33.153",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772862,1717782633163,"fUST",-499.0,0.00020609,2,"2024-06-07T17:50:33.163",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772863,1717782633172,"fUST",-223.6,0.00020738,3,"2024-06-07T17:50:33.172",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772864,1717782633182,"fUST",-1192.3069457,0.00020898,2,"2024-06-07T17:50:33.182",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772865,1717782633191,"fUST",-203.2833049,0.0002094,2,"2024-06-07T17:50:33.191",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772866,1717782633201,"fUST",-408.6932957,0.0002094,2,"2024-06-07T17:50:33.201",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772867,1717782633211,"fUST",-292.3309227,0.0002099,2,"2024-06-07T17:50:33.211",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772868,1717782633221,"fUST",-292.3309227,0.0002099,2,"2024-06-07T17:50:33.221",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772869,1717782633230,"fUST",-750.81646038,0.00020998,2,"2024-06-07T17:50:33.230",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772870,1717782633239,"fUST",-155.90323071,0.00020998,2,"2024-06-07T17:50:33.239",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772871,1717782633249,"fUST",-621.53846895,0.00020999,2,"2024-06-07T17:50:33.249",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772872,1717782633258,"fUST",-14145.06217981,0.00021,2,"2024-06-07T17:50:33.258",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772873,1717782633268,"fUST",-223.6,0.00021248,5,"2024-06-07T17:50:33.268",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772874,1717782633277,"fUST",-154.6126418,0.00021433,2,"2024-06-07T17:50:33.277",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772875,1717782633286,"fUST",-150.0,0.000215,2,"2024-06-07T17:50:33.286",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772876,1717782633295,"fUST",-1982.90053047,0.00021715,2,"2024-06-07T17:50:33.295",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772878,1717782633305,"fUST",-2148.70491174,0.00021715,2,"2024-06-07T17:50:33.305",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772952,1717782638970,"fUST",-1004.94697453,0.00021715,2,"2024-06-07T17:50:38.970",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772955,1717782638982,"fUST",-4219.60427539,0.00021715,2,"2024-06-07T17:50:38.982",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772957,1717782638994,"fUST",-542.769069,0.00021715,2,"2024-06-07T17:50:38.994",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772959,1717782639003,"fUST",-1192.3069457,0.00021723,2,"2024-06-07T17:50:39.003",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772961,1717782639013,"fUST",-223.6,0.00021758,5,"2024-06-07T17:50:39.013",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772963,1717782639023,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.023",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772965,1717782639033,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.033",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772967,1717782639042,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.042",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772969,1717782639052,"fUST",-205.1978842,0.00021812,2,"2024-06-07T17:50:39.052",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772971,1717782639063,"fUST",-205.1978842,0.00021812,2,"2024-06-07T17:50:39.063",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772973,1717782639073,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.073",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772975,1717782639084,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.084",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772977,1717782639094,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.094",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772979,1717782639104,"fUST",-226.84618659,0.00021812,2,"2024-06-07T17:50:39.104",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772981,1717782639116,"fUST",-354.74191321,0.00021812,2,"2024-06-07T17:50:39.116",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772983,1717782639126,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.126",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772985,1717782639137,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.137",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772987,1717782639147,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.147",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772989,1717782639157,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.157",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772991,1717782639167,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.167",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772993,1717782639177,"fUST",-290.5566274,0.00021812,2,"2024-06-07T17:50:39.177",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772995,1717782639187,"fUST",-205.1978842,0.00021812,2,"2024-06-07T17:50:39.187",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772997,1717782639197,"fUST",-205.1978842,0.00021812,2,"2024-06-07T17:50:39.197",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328772999,1717782639208,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.208",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773001,1717782639218,"fUST",-292.3309227,0.00021812,2,"2024-06-07T17:50:39.218",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773003,1717782639228,"fUST",-205.1978842,0.00021812,2,"2024-06-07T17:50:39.228",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773005,1717782639239,"fUST",-409.9658106,0.00021812,2,"2024-06-07T17:50:39.239",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773007,1717782639249,"fUST",-385.20364936,0.00021816,2,"2024-06-07T17:50:39.249",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773009,1717782639260,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.260",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773011,1717782639270,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.270",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773013,1717782639281,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.281",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773015,1717782639291,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.291",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773017,1717782639301,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.301",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773018,1717782639310,"fUST",-373.79334949,0.00021816,2,"2024-06-07T17:50:39.310",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773019,1717782639320,"fUST",-500.0,0.00021816,2,"2024-06-07T17:50:39.320",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773020,1717782639330,"fUST",-27723.82853844,0.00021817,3,"2024-06-07T17:50:39.330",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773021,1717782639342,"fUST",-61164.17146156,0.00021817,3,"2024-06-07T17:50:39.342",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773022,1717782639353,"fUST",-2000.0,0.00021817,2,"2024-06-07T17:50:39.353",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773023,1717782639363,"fUST",-270.0,0.000219,2,"2024-06-07T17:50:39.363",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773024,1717782639372,"fUST",-160.0,0.000219,2,"2024-06-07T17:50:39.372",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773025,1717782639382,"fUST",-606.170302,0.00021915,2,"2024-06-07T17:50:39.382",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773026,1717782639393,"fUST",-154.95351395,0.00021915,2,"2024-06-07T17:50:39.393",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773027,1717782639402,"fUST",-156.3,0.00021916,2,"2024-06-07T17:50:39.402",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773028,1717782639412,"fUST",-1915.97061598,0.00021916,2,"2024-06-07T17:50:39.412",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773029,1717782639422,"fUST",-9091.84032876,0.00021917,7,"2024-06-07T17:50:39.422",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773030,1717782639431,"fUST",-886.214258,0.00021917,7,"2024-06-07T17:50:39.431",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773031,1717782639441,"fUST",-342.68481946,0.00021917,2,"2024-06-07T17:50:39.441",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773032,1717782639451,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.451",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773033,1717782639461,"fUST",-2830.29123105,0.00021917,10,"2024-06-07T17:50:39.461",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773034,1717782639471,"fUST",-506.38416381,0.00021917,2,"2024-06-07T17:50:39.471",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773035,1717782639482,"fUST",-512.39767104,0.00021917,3,"2024-06-07T17:50:39.482",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773036,1717782639492,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.492",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773037,1717782639502,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.502",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773038,1717782639512,"fUST",-501.65752424,0.00021917,3,"2024-06-07T17:50:39.512",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773039,1717782639523,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.523",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773040,1717782639533,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.533",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773041,1717782639544,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.544",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773042,1717782639554,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.554",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773043,1717782639564,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.564",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773044,1717782639575,"fUST",-554.85597961,0.00021917,3,"2024-06-07T17:50:39.575",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773046,1717782639584,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.584",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773048,1717782639596,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.596",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773050,1717782639612,"fUST",-363.71975665,0.00021917,3,"2024-06-07T17:50:39.612",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773052,1717782639623,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.623",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773054,1717782639634,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.634",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773056,1717782639645,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.645",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773058,1717782639655,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.655",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773060,1717782639665,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.665",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773062,1717782639675,"fUST",-508.58445533,0.00021917,3,"2024-06-07T17:50:39.675",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773064,1717782639687,"fUST",-384.50330324,0.00021917,3,"2024-06-07T17:50:39.687",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773067,1717782639698,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.698",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773068,1717782639708,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.708",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773071,1717782639719,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.719",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773072,1717782639729,"fUST",-592.52,0.00021917,3,"2024-06-07T17:50:39.729",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773075,1717782639740,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.740",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773076,1717782639750,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.750",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773078,1717782639766,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.766",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773080,1717782639776,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.776",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773082,1717782639785,"fUST",-189.28216555,0.00021917,3,"2024-06-07T17:50:39.785",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773084,1717782639795,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.795",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773086,1717782639805,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.805",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773087,1717782639816,"fUST",-533.26741444,0.00021917,3,"2024-06-07T17:50:39.816",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773089,1717782639826,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.826",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773091,1717782639836,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.836",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773093,1717782639845,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.845",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773095,1717782639855,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.855",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773096,1717782639864,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.864",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773098,1717782639874,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.874",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773100,1717782639884,"fUST",-518.11348683,0.00021917,3,"2024-06-07T17:50:39.884",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773102,1717782639895,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.895",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773104,1717782639905,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.905",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773106,1717782639914,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.914",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773108,1717782639924,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.924",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773110,1717782639934,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:39.934",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773124,1717782640048,"fUST",-315.65515038,0.00021917,3,"2024-06-07T17:50:40.048",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773126,1717782640059,"fUST",-541.56260261,0.00021917,3,"2024-06-07T17:50:40.059",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773128,1717782640070,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.070",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773130,1717782640080,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.080",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773132,1717782640090,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.090",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773134,1717782640100,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.100",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773136,1717782640110,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.110",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773138,1717782640120,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.120",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773140,1717782640130,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.130",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773142,1717782640140,"fUST",-544.35878835,0.00021917,3,"2024-06-07T17:50:40.140",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773144,1717782640150,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.150",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773146,1717782640159,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.159",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773148,1717782640169,"fUST",-992.93,0.00021917,3,"2024-06-07T17:50:40.169",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773150,1717782640179,"fUST",-532.4288445,0.00021917,3,"2024-06-07T17:50:40.179",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773152,1717782640189,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.189",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773154,1717782640199,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.199",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773156,1717782640209,"fUST",-458.18823539,0.00021917,3,"2024-06-07T17:50:40.209",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773158,1717782640218,"fUST",-829.62,0.00021917,3,"2024-06-07T17:50:40.218",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773160,1717782640228,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.228",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773162,1717782640238,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.238",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773164,1717782640247,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.247",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773166,1717782640256,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.256",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773168,1717782640266,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.266",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773170,1717782640275,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.275",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773172,1717782640285,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.285",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773174,1717782640295,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.295",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773176,1717782640305,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.305",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773178,1717782640315,"fUST",-167.03205706,0.00021917,3,"2024-06-07T17:50:40.315",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773180,1717782640326,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.326",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773182,1717782640336,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.336",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773184,1717782640346,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.346",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773185,1717782640356,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.356",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773187,1717782640366,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.366",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773189,1717782640376,"fUST",-503.9144113,0.00021917,3,"2024-06-07T17:50:40.376",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773192,1717782640387,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.387",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773193,1717782640397,"fUST",-503.04517928,0.00021917,3,"2024-06-07T17:50:40.397",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773196,1717782640407,"fUST",-1000.0,0.00021917,2,"2024-06-07T17:50:40.407",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773198,1717782640417,"fUST",-502.71104362,0.00021917,3,"2024-06-07T17:50:40.417",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773200,1717782640427,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.427",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773202,1717782640436,"fUST",-559.367184,0.00021917,3,"2024-06-07T17:50:40.436",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773204,1717782640446,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.446",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773206,1717782640456,"fUST",-380.35888303,0.00021917,3,"2024-06-07T17:50:40.456",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773208,1717782640466,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.466",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773210,1717782640476,"fUST",-403.35896355,0.00021917,3,"2024-06-07T17:50:40.476",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773212,1717782640486,"fUST",-543.84155363,0.00021917,3,"2024-06-07T17:50:40.486",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773214,1717782640496,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.496",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773216,1717782640506,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.506",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773218,1717782640516,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.516",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773220,1717782640526,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.526",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773222,1717782640536,"fUST",-590.12477876,0.00021917,3,"2024-06-07T17:50:40.536",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773224,1717782640546,"fUST",-517.23,0.00021917,3,"2024-06-07T17:50:40.546",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773226,1717782640556,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.556",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773228,1717782640567,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.567",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773230,1717782640576,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.576",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773232,1717782640587,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.587",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773234,1717782640601,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.601",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773236,1717782640611,"fUST",-420.8846547,0.00021917,3,"2024-06-07T17:50:40.611",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773238,1717782640621,"fUST",-523.91335677,0.00021917,3,"2024-06-07T17:50:40.621",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773240,1717782640631,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.631",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773242,1717782640642,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.642",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773244,1717782640651,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.651",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773246,1717782640661,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.661",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773248,1717782640670,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.670",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773250,1717782640682,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.682",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773252,1717782640693,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.693",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773254,1717782640703,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.703",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773256,1717782640712,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.712",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773258,1717782640721,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.721",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773260,1717782640731,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.731",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773262,1717782640740,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.740",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773263,1717782640751,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.751",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773266,1717782640775,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.775",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773268,1717782640784,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.784",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773270,1717782640794,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.794",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773271,1717782640803,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.803",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773273,1717782640813,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.813",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773276,1717782640822,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.822",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773278,1717782640832,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.832",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773279,1717782640842,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.842",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773282,1717782640851,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.851",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773284,1717782640861,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.861",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773285,1717782640870,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.870",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773287,1717782640880,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.880",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773289,1717782640889,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.889",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773290,1717782640898,"fUST",-1250.3,0.00021917,3,"2024-06-07T17:50:40.898",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773292,1717782640908,"fUST",-1250.35751979,0.00021917,3,"2024-06-07T17:50:40.908",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773294,1717782640918,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.918",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773296,1717782640928,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.928",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773298,1717782640937,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.937",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773300,1717782640946,"fUST",-500.0,0.00021917,2,"2024-06-07T17:50:40.946",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773302,1717782640956,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.956",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773304,1717782640966,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.966",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773306,1717782640976,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.976",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773308,1717782640985,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:40.985",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773310,1717782640995,"fUST",-698.84,0.00021917,2,"2024-06-07T17:50:40.995",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773312,1717782641005,"fUST",-1000.0,0.00021917,3,"2024-06-07T17:50:41.005",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773314,1717782641014,"fUST",-720.89,0.00021917,3,"2024-06-07T17:50:41.014",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773316,1717782641024,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.024",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773318,1717782641034,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.034",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773320,1717782641044,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.044",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773322,1717782641054,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.054",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773324,1717782641065,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.065",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773326,1717782641074,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.074",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773328,1717782641084,"fUST",-1040.66,0.00021917,3,"2024-06-07T17:50:41.084",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773331,1717782641104,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.104",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773333,1717782641115,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.115",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773335,1717782641125,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.125",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773337,1717782641135,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.135",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773339,1717782641145,"fUST",-509.0789891,0.00021917,3,"2024-06-07T17:50:41.145",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773341,1717782641155,"fUST",-2944.23,0.00021917,3,"2024-06-07T17:50:41.155",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773343,1717782641165,"fUST",-570.5989635,0.00021917,3,"2024-06-07T17:50:41.165",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773345,1717782641176,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.176",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773347,1717782641186,"fUST",-564.93,0.00021917,3,"2024-06-07T17:50:41.186",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773349,1717782641195,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.195",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773351,1717782641205,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.205",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773353,1717782641215,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.215",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773355,1717782641226,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.226",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773357,1717782641236,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.236",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773359,1717782641246,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.246",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773361,1717782641256,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.256",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773364,1717782641266,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.266",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773367,1717782641276,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.276",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773371,1717782641286,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.286",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773375,1717782641296,"fUST",-516.64245173,0.00021917,3,"2024-06-07T17:50:41.296",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773378,1717782641307,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.307",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773382,1717782641318,"fUST",-793.95,0.00021917,3,"2024-06-07T17:50:41.318",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773385,1717782641328,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.328",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773388,1717782641337,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.337",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773390,1717782641347,"fUST",-1210.19,0.00021917,3,"2024-06-07T17:50:41.347",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773392,1717782641358,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.358",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773394,1717782641368,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.368",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773396,1717782641378,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.378",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773398,1717782641388,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.388",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773400,1717782641399,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.399",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773402,1717782641410,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.410",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773404,1717782641420,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.420",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773406,1717782641430,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.430",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773408,1717782641441,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.441",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773410,1717782641451,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.451",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773412,1717782641462,"fUST",-504.34,0.00021917,3,"2024-06-07T17:50:41.462",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773414,1717782641472,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.472",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773416,1717782641482,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.482",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773418,1717782641492,"fUST",-2342.39,0.00021917,3,"2024-06-07T17:50:41.492",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773420,1717782641502,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.502",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773422,1717782641512,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.512",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773425,1717782641522,"fUST",-503.3550587,0.00021917,3,"2024-06-07T17:50:41.522",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773427,1717782641532,"fUST",-2157.62,0.00021917,3,"2024-06-07T17:50:41.532",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773429,1717782641542,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.542",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773431,1717782641552,"fUST",-552.74,0.00021917,3,"2024-06-07T17:50:41.552",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773433,1717782641563,"fUST",-829.16,0.00021917,3,"2024-06-07T17:50:41.563",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773435,1717782641572,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.572",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773437,1717782641582,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.582",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773439,1717782641592,"fUST",-509.88683189,0.00021917,3,"2024-06-07T17:50:41.592",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773441,1717782641607,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.607",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773443,1717782641617,"fUST",-515.19738259,0.00021917,3,"2024-06-07T17:50:41.617",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773445,1717782641627,"fUST",-525.91909085,0.00021917,3,"2024-06-07T17:50:41.627",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773447,1717782641637,"fUST",-539.82478735,0.00021917,3,"2024-06-07T17:50:41.637",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773449,1717782641648,"fUST",-599.13690227,0.00021917,3,"2024-06-07T17:50:41.648",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773451,1717782641658,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.658",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773453,1717782641668,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.668",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773455,1717782641682,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.682",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773457,1717782641692,"fUST",-498.4414684,0.00021917,3,"2024-06-07T17:50:41.692",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773469,1717782641702,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.702",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773472,1717782641826,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.826",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773474,1717782641836,"fUST",-500.0,0.00021917,2,"2024-06-07T17:50:41.836",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773476,1717782641845,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.845",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773478,1717782641854,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.854",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773480,1717782641864,"fUST",-2882.45,0.00021917,3,"2024-06-07T17:50:41.864",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773482,1717782641874,"fUST",-1405.25,0.00021917,3,"2024-06-07T17:50:41.874",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773484,1717782641883,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.883",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773486,1717782641893,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.893",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773488,1717782641902,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.902",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773489,1717782641911,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.911",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773490,1717782641920,"fUST",-501.56,0.00021917,3,"2024-06-07T17:50:41.920",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773491,1717782641932,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.932",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773492,1717782641942,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.942",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773493,1717782641951,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.951",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773494,1717782641961,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.961",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773495,1717782641971,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.971",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773496,1717782641980,"fUST",-518.82245021,0.00021917,3,"2024-06-07T17:50:41.980",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773497,1717782641989,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.989",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773498,1717782641999,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:41.999",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773499,1717782642008,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.008",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773500,1717782642018,"fUST",-1107.7,0.00021917,3,"2024-06-07T17:50:42.018",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773501,1717782642027,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.027",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773502,1717782642036,"fUST",-523.92375756,0.00021917,3,"2024-06-07T17:50:42.036",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773503,1717782642046,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.046",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773504,1717782642055,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.055",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773505,1717782642064,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.064",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773506,1717782642074,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.074",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773507,1717782642084,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.084",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773508,1717782642094,"fUST",-344.60145936,0.00021917,3,"2024-06-07T17:50:42.094",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773509,1717782642104,"fUST",-653.88,0.00021917,3,"2024-06-07T17:50:42.104",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773511,1717782642113,"fUST",-1060.79,0.00021917,3,"2024-06-07T17:50:42.113",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773513,1717782642123,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773515,1717782642133,"fUST",-397.47324119,0.00021917,3,"2024-06-07T17:50:42.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773517,1717782642143,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.143",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773519,1717782642152,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.152",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773521,1717782642162,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.162",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773523,1717782642172,"fUST",-798.1,0.00021917,3,"2024-06-07T17:50:42.172",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773525,1717782642183,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.183",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773527,1717782642199,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.199",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773529,1717782642208,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.208",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773531,1717782642217,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.217",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773533,1717782642227,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.227",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773535,1717782642237,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.237",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773537,1717782642246,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.246",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773539,1717782642256,"fUST",-509.40884718,0.00021917,3,"2024-06-07T17:50:42.256",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773541,1717782642266,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.266",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773543,1717782642276,"fUST",-521.26440719,0.00021917,3,"2024-06-07T17:50:42.276",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773545,1717782642286,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.286",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773547,1717782642296,"fUST",-2899.44,0.00021917,3,"2024-06-07T17:50:42.296",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773549,1717782642306,"fUST",-302.67121593,0.00021917,3,"2024-06-07T17:50:42.306",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773551,1717782642322,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.322",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773553,1717782642340,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.340",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773555,1717782642350,"fUST",-2751.09,0.00021917,3,"2024-06-07T17:50:42.350",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773557,1717782642359,"fUST",-547.91847144,0.00021917,3,"2024-06-07T17:50:42.359",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773559,1717782642369,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.369",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773561,1717782642380,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.380",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773563,1717782642389,"fUST",-948.69,0.00021917,3,"2024-06-07T17:50:42.389",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773565,1717782642399,"fUST",-2395.83,0.00021917,4,"2024-06-07T17:50:42.399",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773567,1717782642408,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.408",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773569,1717782642418,"fUST",-511.01430458,0.00021917,3,"2024-06-07T17:50:42.418",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773572,1717782642428,"fUST",-1551.51,0.00021917,3,"2024-06-07T17:50:42.428",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773573,1717782642437,"fUST",-549.82116385,0.00021917,3,"2024-06-07T17:50:42.437",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773575,1717782642447,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.447",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773578,1717782642457,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.457",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773580,1717782642466,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.466",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773582,1717782642476,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.476",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773584,1717782642486,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.486",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773586,1717782642496,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.496",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773588,1717782642506,"fUST",-504.91861196,0.00021917,3,"2024-06-07T17:50:42.506",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773589,1717782642515,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.515",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773592,1717782642526,"fUST",-508.69665786,0.00021917,3,"2024-06-07T17:50:42.526",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773594,1717782642535,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.535",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773595,1717782642545,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.545",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773598,1717782642554,"fUST",-513.81,0.00021917,3,"2024-06-07T17:50:42.554",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773600,1717782642565,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.565",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773602,1717782642574,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.574",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773604,1717782642584,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.584",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773606,1717782642599,"fUST",-659.39,0.00021917,3,"2024-06-07T17:50:42.599",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773608,1717782642609,"fUST",-529.56748675,0.00021917,3,"2024-06-07T17:50:42.609",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773610,1717782642618,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.618",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773612,1717782642628,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.628",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773614,1717782642639,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.639",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773616,1717782642648,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.648",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773618,1717782642659,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.659",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773620,1717782642668,"fUST",-538.14280348,0.00021917,3,"2024-06-07T17:50:42.668",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773622,1717782642679,"fUST",-846.05,0.00021917,3,"2024-06-07T17:50:42.679",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773624,1717782642689,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.689",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773626,1717782642699,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.699",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773628,1717782642709,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.709",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773630,1717782642719,"fUST",-504.22598702,0.00021917,3,"2024-06-07T17:50:42.719",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773632,1717782642729,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.729",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773634,1717782642738,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.738",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773636,1717782642748,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.748",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773638,1717782642758,"fUST",-1061.54,0.00021917,3,"2024-06-07T17:50:42.758",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773640,1717782642769,"fUST",-541.21,0.00021917,3,"2024-06-07T17:50:42.769",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773642,1717782642779,"fUST",-520.86958288,0.00021917,3,"2024-06-07T17:50:42.779",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773644,1717782642788,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.788",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773646,1717782642798,"fUST",-1075.82,0.00021917,3,"2024-06-07T17:50:42.798",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773648,1717782642807,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.807",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773650,1717782642817,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.817",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773652,1717782642827,"fUST",-516.93398246,0.00021917,3,"2024-06-07T17:50:42.827",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773654,1717782642836,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.836",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773656,1717782642846,"fUST",-513.49630905,0.00021917,3,"2024-06-07T17:50:42.846",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773658,1717782642856,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.856",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773660,1717782642867,"fUST",-516.8582438,0.00021917,3,"2024-06-07T17:50:42.867",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773662,1717782642876,"fUST",-1619.38,0.00021917,3,"2024-06-07T17:50:42.876",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773664,1717782642886,"fUST",-3489.06,0.00021917,3,"2024-06-07T17:50:42.886",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773666,1717782642896,"fUST",-165.69240836,0.00021917,3,"2024-06-07T17:50:42.896",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773668,1717782642906,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.906",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773670,1717782642915,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.915",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773672,1717782642925,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.925",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773674,1717782642935,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.935",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773676,1717782642944,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.944",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773678,1717782642955,"fUST",-2782.36,0.00021917,3,"2024-06-07T17:50:42.955",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773680,1717782642964,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.964",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773682,1717782642974,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.974",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773684,1717782642984,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.984",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773686,1717782642994,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:42.994",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773688,1717782643003,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.003",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773690,1717782643012,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.012",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773692,1717782643022,"fUST",-357.6149747,0.00021917,3,"2024-06-07T17:50:43.022",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773694,1717782643031,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.031",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773696,1717782643040,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.040",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773698,1717782643050,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.050",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773700,1717782643059,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.059",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773702,1717782643070,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.070",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773704,1717782643079,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.079",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773706,1717782643089,"fUST",-941.47,0.00021917,3,"2024-06-07T17:50:43.089",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773708,1717782643098,"fUST",-501.05645778,0.00021917,3,"2024-06-07T17:50:43.098",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773710,1717782643107,"fUST",-532.01396493,0.00021917,3,"2024-06-07T17:50:43.107",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773712,1717782643117,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.117",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773714,1717782643127,"fUST",-556.17008957,0.00021917,3,"2024-06-07T17:50:43.127",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773716,1717782643136,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.136",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773718,1717782643146,"fUST",-370.62847638,0.00021917,3,"2024-06-07T17:50:43.146",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773720,1717782643156,"fUST",-500.55,0.00021917,3,"2024-06-07T17:50:43.156",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773722,1717782643166,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.166",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773724,1717782643176,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.176",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773726,1717782643186,"fUST",-509.87569045,0.00021917,3,"2024-06-07T17:50:43.186",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773728,1717782643195,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.195",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773730,1717782643205,"fUST",-1432.35,0.00021917,3,"2024-06-07T17:50:43.205",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773732,1717782643215,"fUST",-225.0499854,0.00021917,3,"2024-06-07T17:50:43.215",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773734,1717782643226,"fUST",-503.51768514,0.00021917,3,"2024-06-07T17:50:43.226",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773737,1717782643235,"fUST",-258.18283549,0.00021917,3,"2024-06-07T17:50:43.235",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773740,1717782643246,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.246",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773742,1717782643255,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.255",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773744,1717782643265,"fUST",-2185.01,0.00021917,3,"2024-06-07T17:50:43.265",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773746,1717782643274,"fUST",-513.35233805,0.00021917,3,"2024-06-07T17:50:43.274",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773748,1717782643284,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.284",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773750,1717782643293,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.293",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773761,1717782643385,"fUST",-157.7590276,0.00021917,3,"2024-06-07T17:50:43.385",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773763,1717782643395,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.395",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773765,1717782643405,"fUST",-292.58452767,0.00021917,3,"2024-06-07T17:50:43.405",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773767,1717782643414,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.414",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773769,1717782643423,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.423",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773771,1717782643433,"fUST",-1372.11,0.00021917,3,"2024-06-07T17:50:43.433",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773773,1717782643442,"fUST",-518.67209707,0.00021917,3,"2024-06-07T17:50:43.442",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773775,1717782643452,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.452",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773777,1717782643462,"fUST",-504.73521069,0.00021917,3,"2024-06-07T17:50:43.462",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773779,1717782643472,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.472",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773781,1717782643482,"fUST",-553.47572311,0.00021917,3,"2024-06-07T17:50:43.482",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773783,1717782643491,"fUST",-502.30347264,0.00021917,3,"2024-06-07T17:50:43.491",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773785,1717782643501,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.501",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773787,1717782643511,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.511",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773789,1717782643520,"fUST",-900.97,0.00021917,3,"2024-06-07T17:50:43.520",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773791,1717782643529,"fUST",-480.08538823,0.00021917,3,"2024-06-07T17:50:43.529",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773793,1717782643539,"fUST",-1000.0,0.00021917,3,"2024-06-07T17:50:43.539",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773795,1717782643549,"fUST",-509.69066738,0.00021917,3,"2024-06-07T17:50:43.549",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773797,1717782643558,"fUST",-567.16,0.00021917,3,"2024-06-07T17:50:43.558",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773799,1717782643570,"fUST",-985.33,0.00021917,3,"2024-06-07T17:50:43.570",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773801,1717782643580,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.580",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773803,1717782643590,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.590",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773805,1717782643602,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.602",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773807,1717782643611,"fUST",-507.26573384,0.00021917,3,"2024-06-07T17:50:43.611",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773809,1717782643620,"fUST",-158.05071722,0.00021917,3,"2024-06-07T17:50:43.620",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773811,1717782643630,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.630",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773813,1717782643640,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.640",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773815,1717782643649,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.649",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773817,1717782643659,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.659",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773819,1717782643668,"fUST",-504.07513761,0.00021917,3,"2024-06-07T17:50:43.668",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773821,1717782643682,"fUST",-507.06581276,0.00021917,3,"2024-06-07T17:50:43.682",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773823,1717782643692,"fUST",-501.57668032,0.00021917,3,"2024-06-07T17:50:43.692",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773825,1717782643701,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.701",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773827,1717782643711,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.711",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773829,1717782643721,"fUST",-501.52669242,0.00021917,3,"2024-06-07T17:50:43.721",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773831,1717782643730,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.730",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773833,1717782643740,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.740",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773835,1717782643750,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.750",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773836,1717782643759,"fUST",-529.59698056,0.00021917,3,"2024-06-07T17:50:43.759",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773837,1717782643768,"fUST",-3532.11,0.00021917,3,"2024-06-07T17:50:43.768",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773838,1717782643779,"fUST",-769.41,0.00021917,3,"2024-06-07T17:50:43.779",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773839,1717782643788,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.788",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773840,1717782643798,"fUST",-500.62149315,0.00021917,3,"2024-06-07T17:50:43.798",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773841,1717782643807,"fUST",-236.64770793,0.00021917,7,"2024-06-07T17:50:43.807",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773842,1717782643816,"fUST",-500.54611636,0.00021917,3,"2024-06-07T17:50:43.816",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773843,1717782643826,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.826",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773844,1717782643836,"fUST",-500.36045203,0.00021917,2,"2024-06-07T17:50:43.836",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773845,1717782643845,"fUST",-653.49,0.00021917,3,"2024-06-07T17:50:43.845",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773846,1717782643854,"fUST",-172.62662961,0.00021917,3,"2024-06-07T17:50:43.854",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773848,1717782643864,"fUST",-512.33350375,0.00021917,3,"2024-06-07T17:50:43.864",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773850,1717782643874,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.874",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773851,1717782643884,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.884",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773852,1717782643893,"fUST",-521.73799642,0.00021917,3,"2024-06-07T17:50:43.893",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773853,1717782643903,"fUST",-568.49,0.00021917,3,"2024-06-07T17:50:43.903",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773854,1717782643913,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.913",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773855,1717782643923,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.923",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773856,1717782643932,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.932",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773857,1717782643942,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.942",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773858,1717782643951,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.951",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773859,1717782643961,"fUST",-372.24341148,0.00021917,3,"2024-06-07T17:50:43.961",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773860,1717782643973,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.973",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773861,1717782643982,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.982",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773863,1717782643992,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:43.992",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773865,1717782644002,"fUST",-503.61,0.00021917,3,"2024-06-07T17:50:44.002",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773867,1717782644012,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.012",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773869,1717782644021,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.021",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773871,1717782644031,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.031",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773873,1717782644041,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.041",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773875,1717782644051,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.051",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773877,1717782644060,"fUST",-3119.07,0.00021917,3,"2024-06-07T17:50:44.060",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773879,1717782644071,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.071",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773881,1717782644080,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.080",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773883,1717782644090,"fUST",-1671.96,0.00021917,3,"2024-06-07T17:50:44.090",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773885,1717782644100,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.100",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773887,1717782644111,"fUST",-2606.15,0.00021917,3,"2024-06-07T17:50:44.111",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773889,1717782644120,"fUST",-1193.89,0.00021917,3,"2024-06-07T17:50:44.120",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773891,1717782644130,"fUST",-721.02,0.00021917,3,"2024-06-07T17:50:44.130",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773892,1717782644140,"fUST",-1126.81,0.00021917,3,"2024-06-07T17:50:44.140",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773894,1717782644150,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.150",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773896,1717782644159,"fUST",-502.31238021,0.00021917,3,"2024-06-07T17:50:44.159",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773898,1717782644169,"fUST",-4188.26,0.00021917,3,"2024-06-07T17:50:44.169",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773899,1717782644178,"fUST",-501.9405511,0.00021917,3,"2024-06-07T17:50:44.178",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773900,1717782644188,"fUST",-500.35043221,0.00021917,3,"2024-06-07T17:50:44.188",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773901,1717782644197,"fUST",-502.49170773,0.00021917,3,"2024-06-07T17:50:44.197",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773903,1717782644207,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.207",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773905,1717782644218,"fUST",-800.47,0.00021917,3,"2024-06-07T17:50:44.218",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773907,1717782644228,"fUST",-520.49,0.00021917,3,"2024-06-07T17:50:44.228",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773909,1717782644237,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.237",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773911,1717782644247,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.247",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773913,1717782644257,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.257",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773915,1717782644266,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.266",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773916,1717782644276,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.276",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773918,1717782644286,"fUST",-1809.97,0.00021917,3,"2024-06-07T17:50:44.286",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773919,1717782644295,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.295",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773920,1717782644305,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.305",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773921,1717782644316,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.316",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773922,1717782644325,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.325",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773923,1717782644335,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.335",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773924,1717782644345,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.345",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773925,1717782644354,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.354",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773926,1717782644364,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.364",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773927,1717782644373,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.373",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773928,1717782644383,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.383",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773929,1717782644393,"fUST",-502.68226518,0.00021917,3,"2024-06-07T17:50:44.393",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773930,1717782644403,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.403",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773931,1717782644413,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.413",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773932,1717782644422,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.422",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773933,1717782644432,"fUST",-501.74958106,0.00021917,3,"2024-06-07T17:50:44.432",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773934,1717782644441,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.441",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773935,1717782644451,"fUST",-2874.03,0.00021917,3,"2024-06-07T17:50:44.451",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773936,1717782644460,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.460",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773937,1717782644469,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.469",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773938,1717782644479,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.479",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773939,1717782644489,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.489",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773940,1717782644498,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.498",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773941,1717782644508,"fUST",-1058.06,0.00021917,3,"2024-06-07T17:50:44.508",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773942,1717782644517,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.517",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773943,1717782644527,"fUST",-500.25605501,0.00021917,3,"2024-06-07T17:50:44.527",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773944,1717782644537,"fUST",-1343.81,0.00021917,3,"2024-06-07T17:50:44.537",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773945,1717782644546,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.546",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773946,1717782644555,"fUST",-520.92564057,0.00021917,3,"2024-06-07T17:50:44.555",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773947,1717782644567,"fUST",-501.70452986,0.00021917,3,"2024-06-07T17:50:44.567",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773948,1717782644577,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.577",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773949,1717782644586,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.586",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773950,1717782644601,"fUST",-500.0,0.00021917,2,"2024-06-07T17:50:44.601",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773951,1717782644610,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.610",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773952,1717782644620,"fUST",-4932.54,0.00021917,3,"2024-06-07T17:50:44.620",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773953,1717782644630,"fUST",-519.49530556,0.00021917,3,"2024-06-07T17:50:44.630",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773954,1717782644642,"fUST",-500.956825,0.00021917,3,"2024-06-07T17:50:44.642",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773955,1717782644651,"fUST",-515.97521141,0.00021917,3,"2024-06-07T17:50:44.651",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773956,1717782644662,"fUST",-425.57724528,0.00021917,3,"2024-06-07T17:50:44.662",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773957,1717782644674,"fUST",-500.36131839,0.00021917,3,"2024-06-07T17:50:44.674",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773958,1717782644684,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.684",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773959,1717782644693,"fUST",-984.67,0.00021917,3,"2024-06-07T17:50:44.693",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773960,1717782644703,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.703",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773961,1717782644713,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.713",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773962,1717782644722,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.722",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773963,1717782644732,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.732",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773964,1717782644819,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.819",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773965,1717782644828,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.828",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773966,1717782644838,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.838",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773967,1717782644847,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.847",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773968,1717782644860,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.860",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773969,1717782644870,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.870",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773970,1717782644880,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.880",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773971,1717782644890,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.890",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773972,1717782644899,"fUST",-310.58742665,0.00021917,3,"2024-06-07T17:50:44.899",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773973,1717782644908,"fUST",-619.50111981,0.00021917,3,"2024-06-07T17:50:44.908",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773974,1717782644918,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.918",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773975,1717782644927,"fUST",-3287.13,0.00021917,3,"2024-06-07T17:50:44.927",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773976,1717782644936,"fUST",-12865.56,0.00021917,3,"2024-06-07T17:50:44.936",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773977,1717782644946,"fUST",-263.98149632,0.00021917,3,"2024-06-07T17:50:44.946",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773978,1717782644955,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.955",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773979,1717782644965,"fUST",-501.08619803,0.00021917,3,"2024-06-07T17:50:44.965",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773980,1717782644974,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.974",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773981,1717782644984,"fUST",-625.14886443,0.00021917,3,"2024-06-07T17:50:44.984",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773982,1717782644994,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:44.994",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773983,1717782645003,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.003",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773984,1717782645013,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.013",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773985,1717782645024,"fUST",-4247.57,0.00021917,3,"2024-06-07T17:50:45.024",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773986,1717782645036,"fUST",-388.74845996,0.00021917,3,"2024-06-07T17:50:45.036",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773987,1717782645046,"fUST",-200.0,0.00021917,3,"2024-06-07T17:50:45.046",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773988,1717782645057,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.057",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773989,1717782645067,"fUST",-516.04355064,0.00021917,3,"2024-06-07T17:50:45.067",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773990,1717782645076,"fUST",-507.39124414,0.00021917,3,"2024-06-07T17:50:45.076",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773991,1717782645085,"fUST",-599.94,0.00021917,3,"2024-06-07T17:50:45.085",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773992,1717782645095,"fUST",-501.98384789,0.00021917,3,"2024-06-07T17:50:45.095",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773993,1717782645104,"fUST",-223.43329293,0.00021917,3,"2024-06-07T17:50:45.104",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773994,1717782645114,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.114",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773995,1717782645123,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.123",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773996,1717782645133,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.133",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773997,1717782645142,"fUST",-11722.15,0.00021917,3,"2024-06-07T17:50:45.142",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773998,1717782645152,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.152",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328773999,1717782645162,"fUST",-3659.46,0.00021917,3,"2024-06-07T17:50:45.162",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774000,1717782645172,"fUST",-1340.8,0.00021917,3,"2024-06-07T17:50:45.172",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774001,1717782645182,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.182",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774002,1717782645192,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.192",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774003,1717782645201,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.201",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774004,1717782645211,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.211",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774005,1717782645221,"fUST",-506.606394,0.00021917,3,"2024-06-07T17:50:45.221",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774006,1717782645231,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.231",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774007,1717782645240,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.240",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774008,1717782645249,"fUST",-934.85,0.00021917,3,"2024-06-07T17:50:45.249",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774009,1717782645259,"fUST",-778.21,0.00021917,3,"2024-06-07T17:50:45.259",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774010,1717782645269,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.269",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774011,1717782645279,"fUST",-505.26828418,0.00021917,3,"2024-06-07T17:50:45.279",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774012,1717782645288,"fUST",-529.11474927,0.00021917,3,"2024-06-07T17:50:45.288",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774013,1717782645299,"fUST",-500.60506637,0.00021917,3,"2024-06-07T17:50:45.299",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774014,1717782645310,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.310",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774015,1717782645322,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.322",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774016,1717782645331,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.331",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774017,1717782645340,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.340",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774018,1717782645350,"fUST",-504.00552578,0.00021917,3,"2024-06-07T17:50:45.350",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774019,1717782645360,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.360",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774020,1717782645372,"fUST",-1168.45,0.00021917,3,"2024-06-07T17:50:45.372",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774021,1717782645381,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.381",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774022,1717782645391,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.391",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774023,1717782645400,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.400",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774024,1717782645410,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.410",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774025,1717782645419,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.419",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774026,1717782645429,"fUST",-562.94173045,0.00021917,3,"2024-06-07T17:50:45.429",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774027,1717782645438,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.438",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774028,1717782645448,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.448",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774029,1717782645457,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.457",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774030,1717782645467,"fUST",-156.89015696,0.00021917,3,"2024-06-07T17:50:45.467",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774031,1717782645476,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.476",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774032,1717782645485,"fUST",-502.36609563,0.00021917,3,"2024-06-07T17:50:45.485",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774033,1717782645495,"fUST",-505.80012651,0.00021917,3,"2024-06-07T17:50:45.495",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774034,1717782645504,"fUST",-1063.88,0.00021917,3,"2024-06-07T17:50:45.504",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774035,1717782645514,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.514",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774036,1717782645523,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.523",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774037,1717782645532,"fUST",-1539.4,0.00021917,3,"2024-06-07T17:50:45.532",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774038,1717782645542,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.542",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774039,1717782645552,"fUST",-5882.95,0.00021917,3,"2024-06-07T17:50:45.552",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774040,1717782645561,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.561",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774041,1717782645572,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.572",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774042,1717782645581,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.581",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774043,1717782645591,"fUST",-723.68,0.00021917,3,"2024-06-07T17:50:45.591",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774044,1717782645605,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.605",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774045,1717782645614,"fUST",-509.72024102,0.00021917,3,"2024-06-07T17:50:45.614",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774046,1717782645624,"fUST",-29857.54,0.00021917,3,"2024-06-07T17:50:45.624",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774047,1717782645634,"fUST",-500.0,0.00021917,2,"2024-06-07T17:50:45.634",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774048,1717782645645,"fUST",-501.90238856,0.00021917,3,"2024-06-07T17:50:45.645",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774049,1717782645655,"fUST",-1269.67,0.00021917,3,"2024-06-07T17:50:45.655",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774050,1717782645664,"fUST",-500.0,0.00021917,3,"2024-06-07T17:50:45.664",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774051,1717782645673,"fUST",-433.09203744,0.00021917,3,"2024-06-07T17:50:45.673",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774054,1717782647075,"fUST",-1302.5,0.00021916,2,"2024-06-07T17:50:47.075",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774055,1717782647085,"fUST",-107.46,0.00021916,2,"2024-06-07T17:50:47.085",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774072,1717782744071,"fUST",302.82630629,9.999e-05,2,"2024-06-07T17:52:24.071",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774147,1717783323735,"fUST",154.93802479,9.999e-05,2,"2024-06-07T18:02:03.735",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774154,1717783340814,"fUST",261.91979643,9.999e-05,2,"2024-06-07T18:02:20.814",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774155,1717783375977,"fUST",285.76830085,9.999e-05,2,"2024-06-07T18:02:55.977",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774156,1717783376034,"fUST",164.35,0.00010959,2,"2024-06-07T18:02:56.034",0.0002993,35.18,0.8432332316097025,388798066.30600816]
[328774166,1717783546775,"fUST",2094.55480733,0.00010959,2,"2024-06-07T18:05:46.775",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774168,1717783555189,"fUST",515.43295454,9.999e-05,2,"2024-06-07T18:05:55.189",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774169,1717783562745,"fUST",1607.49579169,0.00010959,2,"2024-06-07T18:06:02.745",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774170,1717783564663,"fUST",154.9690062,0.000137,2,"2024-06-07T18:06:04.663",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774171,1717783586627,"fUST",154.9690062,9.999e-05,2,"2024-06-07T18:06:26.627",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774178,1717783655103,"fUST",-2036.10483651,0.00014999,2,"2024-06-07T18:07:35.103",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774179,1717783674338,"fUST",261.91979643,0.00014999,2,"2024-06-07T18:07:54.338",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774180,1717783694483,"fUST",285.76830085,0.00014999,2,"2024-06-07T18:08:14.483",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774181,1717783739086,"fUST",200.0,0.00029901,120,"2024-06-07T18:08:59.086",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774391,1717783834675,"fUST",-315.71,0.00016439,2,"2024-06-07T18:10:34.675",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774396,1717783834687,"fUST",-986.79,0.00016439,2,"2024-06-07T18:10:34.687",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774400,1717783834696,"fUST",-1100.27196223,0.00016439,2,"2024-06-07T18:10:34.696",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774404,1717783834706,"fUST",-59558.09165776,0.0001644,2,"2024-06-07T18:10:34.706",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774407,1717783834716,"fUST",-11663.69950156,0.00016441,2,"2024-06-07T18:10:34.716",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774410,1717783834728,"fUST",-308.76847881,0.00016441,2,"2024-06-07T18:10:34.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774412,1717783834739,"fUST",-1390.0,0.00016441,2,"2024-06-07T18:10:34.739",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774414,1717783834750,"fUST",-1780.75143039,0.00016441,2,"2024-06-07T18:10:34.750",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774416,1717783834762,"fUST",-5464.50000002,0.00016441,2,"2024-06-07T18:10:34.762",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774418,1717783834773,"fUST",-4292.28058922,0.00016441,2,"2024-06-07T18:10:34.773",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774421,1717783834783,"fUST",-285.76830085,0.00017342,2,"2024-06-07T18:10:34.783",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774423,1717783834798,"fUST",-2112.86517201,0.0001743,2,"2024-06-07T18:10:34.798",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774425,1717783834808,"fUST",-263.94164731,0.00017444,2,"2024-06-07T18:10:34.808",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774427,1717783834817,"fUST",-190.126555,0.00017444,2,"2024-06-07T18:10:34.817",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774429,1717783834827,"fUST",-372.05345955,0.00017444,2,"2024-06-07T18:10:34.827",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774431,1717783834837,"fUST",-2035.47539269,0.00017445,2,"2024-06-07T18:10:34.837",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774433,1717783834846,"fUST",-406.98328074,0.00017447,2,"2024-06-07T18:10:34.846",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774435,1717783834855,"fUST",-1281.31823399,0.00017447,2,"2024-06-07T18:10:34.855",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774437,1717783834864,"fUST",-190.61789588,0.00017447,2,"2024-06-07T18:10:34.864",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774439,1717783834874,"fUST",-303.15870369,0.00017447,2,"2024-06-07T18:10:34.874",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774440,1717783834883,"fUST",-686.12053619,0.00017447,2,"2024-06-07T18:10:34.883",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774442,1717783834892,"fUST",-284.4592241,0.00017447,2,"2024-06-07T18:10:34.892",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774444,1717783834902,"fUST",-302.40695396,0.00017447,2,"2024-06-07T18:10:34.902",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774446,1717783834911,"fUST",-247.03908741,0.00017447,2,"2024-06-07T18:10:34.911",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774448,1717783834920,"fUST",-155.41742051,0.00017447,2,"2024-06-07T18:10:34.920",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774449,1717783834930,"fUST",-2394.77842552,0.00017448,2,"2024-06-07T18:10:34.930",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774450,1717783834940,"fUST",-156.8919944,0.00017448,2,"2024-06-07T18:10:34.940",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774451,1717783834949,"fUST",-177.9734871,0.00017899,2,"2024-06-07T18:10:34.949",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774452,1717783834959,"fUST",-1910.49735366,0.00017998,2,"2024-06-07T18:10:34.959",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774453,1717783834969,"fUST",-6909.3611185,0.00017999,2,"2024-06-07T18:10:34.969",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774454,1717783834981,"fUST",-710.4329038,0.00018,2,"2024-06-07T18:10:34.981",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774456,1717783834994,"fUST",-441.93972625,0.000189,2,"2024-06-07T18:10:34.994",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774458,1717783835003,"fUST",-411.24156106,0.00019178,2,"2024-06-07T18:10:35.003",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774460,1717783835013,"fUST",-260.48170104,0.00019178,2,"2024-06-07T18:10:35.013",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774462,1717783835023,"fUST",-354.80305225,0.00019178,2,"2024-06-07T18:10:35.023",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774464,1717783835033,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:35.033",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774465,1717783835047,"fUST",-588.00900006,0.00019178,2,"2024-06-07T18:10:35.047",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774467,1717783835057,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:35.057",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774469,1717783835068,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:35.068",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774471,1717783835078,"fUST",-303.45495751,0.00019178,2,"2024-06-07T18:10:35.078",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774473,1717783835089,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:35.089",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774475,1717783835098,"fUST",-163.39502356,0.00019178,2,"2024-06-07T18:10:35.098",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774477,1717783835108,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:35.108",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774479,1717783835118,"fUST",-155.6,0.00019712,3,"2024-06-07T18:10:35.118",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774481,1717783835127,"fUST",-177.9734871,0.00019858,2,"2024-06-07T18:10:35.127",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774483,1717783835137,"fUST",-931.88170639,0.0002,2,"2024-06-07T18:10:35.137",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774485,1717783835146,"fUST",-938.35106517,0.000201,2,"2024-06-07T18:10:35.146",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774487,1717783835156,"fUST",-155.6,0.00020223,3,"2024-06-07T18:10:35.156",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774489,1717783835166,"fUST",-499.0,0.00020609,2,"2024-06-07T18:10:35.166",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774491,1717783835175,"fUST",-155.6,0.00020734,3,"2024-06-07T18:10:35.175",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774493,1717783835185,"fUST",-297.0634883,0.0002099,2,"2024-06-07T18:10:35.185",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774495,1717783835195,"fUST",-7369.57739568,0.00021,2,"2024-06-07T18:10:35.195",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774497,1717783835205,"fUST",-155.6,0.00021244,5,"2024-06-07T18:10:35.205",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774499,1717783835215,"fUST",-150.0,0.000215,2,"2024-06-07T18:10:35.215",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774501,1717783835224,"fUST",-418.2732194,0.00021538,2,"2024-06-07T18:10:35.224",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774503,1717783835234,"fUST",-153.0,0.00021538,2,"2024-06-07T18:10:35.234",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774505,1717783835244,"fUST",-153.0,0.00021538,2,"2024-06-07T18:10:35.244",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774507,1717783835253,"fUST",-306.0,0.00021538,2,"2024-06-07T18:10:35.253",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774509,1717783835263,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.263",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774511,1717783835273,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.273",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774513,1717783835283,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.283",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774515,1717783835295,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.295",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774517,1717783835305,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.305",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774519,1717783835315,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.315",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774521,1717783835324,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.324",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774523,1717783835334,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.334",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774525,1717783835344,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.344",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774527,1717783835354,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.354",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774529,1717783835364,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.364",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774531,1717783835374,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.374",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774533,1717783835384,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.384",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774535,1717783835394,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.394",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774537,1717783835404,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.404",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774539,1717783835413,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.413",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774541,1717783835423,"fUST",-412.06,0.000216,7,"2024-06-07T18:10:35.423",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774543,1717783835433,"fUST",-500.0,0.000216,7,"2024-06-07T18:10:35.433",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774545,1717783835442,"fUST",-155.6,0.00021755,5,"2024-06-07T18:10:35.442",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774547,1717783835452,"fUST",-151.0,0.00021755,5,"2024-06-07T18:10:35.452",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774549,1717783835462,"fUST",-306.0,0.00021781,2,"2024-06-07T18:10:35.462",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774551,1717783835471,"fUST",-239.9134,0.00021807,2,"2024-06-07T18:10:35.471",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774553,1717783835481,"fUST",-1000.0,0.00021808,2,"2024-06-07T18:10:35.481",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774555,1717783835491,"fUST",-292.3309227,0.00021812,2,"2024-06-07T18:10:35.491",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774557,1717783835502,"fUST",-302.37794164,0.00021815,2,"2024-06-07T18:10:35.502",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774559,1717783835511,"fUST",-400.09687121,0.00021815,2,"2024-06-07T18:10:35.511",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774561,1717783835522,"fUST",-200.18040419,0.00021815,2,"2024-06-07T18:10:35.522",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774563,1717783835536,"fUST",-1714.8695958,0.00021815,2,"2024-06-07T18:10:35.536",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774565,1717783835549,"fUST",-1856.37860173,0.00021816,2,"2024-06-07T18:10:35.549",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774567,1717783835561,"fUST",-1143.62139827,0.00021816,2,"2024-06-07T18:10:35.561",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774569,1717783835570,"fUST",-380.0429,0.00021816,2,"2024-06-07T18:10:35.570",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774571,1717783835580,"fUST",-4690.01539306,0.00021817,7,"2024-06-07T18:10:35.580",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774573,1717783835589,"fUST",-12780.84575049,0.00021817,3,"2024-06-07T18:10:35.589",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774576,1717783835601,"fUST",-547.19943614,0.00021817,3,"2024-06-07T18:10:35.601",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774578,1717783835612,"fUST",-3908.85634693,0.00021817,3,"2024-06-07T18:10:35.612",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774580,1717783835624,"fUST",-2419.33060771,0.00021817,3,"2024-06-07T18:10:35.624",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774581,1717783835636,"fUST",-12893.23274807,0.00021817,3,"2024-06-07T18:10:35.636",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774583,1717783835648,"fUST",-1805.78758725,0.00021817,3,"2024-06-07T18:10:35.648",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328774586,1717783835660,"fUST",-2168.60335237,0.00021817,3,"2024-06-07T18:10:35.660",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775131,1717783842701,"fUST",-1074.5633141,0.00016341,2,"2024-06-07T18:10:42.701",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775137,1717783842712,"fUST",-945.46842875,0.00016438,2,"2024-06-07T18:10:42.712",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775140,1717783842723,"fUST",-843.45758366,0.00021817,3,"2024-06-07T18:10:42.723",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775144,1717783842735,"fUST",-26512.18953827,0.00021817,3,"2024-06-07T18:10:42.735",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775147,1717783842747,"fUST",-14520.44095699,0.00021817,3,"2024-06-07T18:10:42.747",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775169,1717783843005,"fUST",-8170.990182,0.00021817,3,"2024-06-07T18:10:43.005",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775171,1717783843017,"fUST",-2317.06591012,0.00021817,3,"2024-06-07T18:10:43.017",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775173,1717783843029,"fUST",-2000.0,0.00021817,2,"2024-06-07T18:10:43.029",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775175,1717783843039,"fUST",-177.9734871,0.00021817,2,"2024-06-07T18:10:43.039",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775177,1717783843053,"fUST",-205.1978842,0.00021843,2,"2024-06-07T18:10:43.053",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775178,1717783843062,"fUST",-204.8073673,0.00021843,2,"2024-06-07T18:10:43.062",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775180,1717783843073,"fUST",-205.1978842,0.00021843,2,"2024-06-07T18:10:43.073",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775182,1717783843083,"fUST",-153.0,0.00021844,2,"2024-06-07T18:10:43.083",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775184,1717783843093,"fUST",-153.0,0.00021844,2,"2024-06-07T18:10:43.093",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775186,1717783843102,"fUST",-153.0,0.00021844,2,"2024-06-07T18:10:43.102",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775187,1717783843111,"fUST",-153.0,0.00021844,2,"2024-06-07T18:10:43.111",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775189,1717783843122,"fUST",-4236.94913646,0.00021855,2,"2024-06-07T18:10:43.122",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775191,1717783843131,"fUST",-150.37765136,0.00021872,2,"2024-06-07T18:10:43.131",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775193,1717783843141,"fUST",-160.0,0.000219,2,"2024-06-07T18:10:43.141",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775195,1717783843150,"fUST",-270.0,0.000219,2,"2024-06-07T18:10:43.150",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775196,1717783843160,"fUST",-192.10847365,0.00021915,2,"2024-06-07T18:10:43.160",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775198,1717783843169,"fUST",-606.170302,0.00021915,2,"2024-06-07T18:10:43.169",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775200,1717783843179,"fUST",-154.9690062,0.00021915,2,"2024-06-07T18:10:43.179",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775202,1717783843188,"fUST",-155.20300756,0.00021915,2,"2024-06-07T18:10:43.188",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775204,1717783843199,"fUST",-13654.96596348,0.00021915,2,"2024-06-07T18:10:43.199",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775206,1717783843208,"fUST",-1689.50579785,0.00021915,2,"2024-06-07T18:10:43.208",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775208,1717783843218,"fUST",-200.30096632,0.00021915,2,"2024-06-07T18:10:43.218",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775210,1717783843227,"fUST",-181.82898436,0.00021915,2,"2024-06-07T18:10:43.227",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775212,1717783843236,"fUST",-190.37021129,0.00021915,2,"2024-06-07T18:10:43.236",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775213,1717783843246,"fUST",-1009.40059611,0.00021915,2,"2024-06-07T18:10:43.246",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775215,1717783843256,"fUST",-251.81611332,0.00021915,2,"2024-06-07T18:10:43.256",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775217,1717783843265,"fUST",-2096.08137509,0.00021915,2,"2024-06-07T18:10:43.265",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775219,1717783843275,"fUST",-275.3142072,0.00021915,2,"2024-06-07T18:10:43.275",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775221,1717783843284,"fUST",-162.43681755,0.00021915,2,"2024-06-07T18:10:43.284",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775223,1717783843294,"fUST",-272.3727093,0.00021915,2,"2024-06-07T18:10:43.294",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775224,1717783843307,"fUST",-2066.22102806,0.00021915,2,"2024-06-07T18:10:43.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775226,1717783843317,"fUST",-1077.95127132,0.00021916,2,"2024-06-07T18:10:43.317",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775229,1717783843333,"fUST",-496.47448606,0.00021916,2,"2024-06-07T18:10:43.333",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775231,1717783843345,"fUST",-744.0,0.00021916,2,"2024-06-07T18:10:43.345",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775233,1717783843357,"fUST",-11297.97993943,0.00021916,2,"2024-06-07T18:10:43.357",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775235,1717783843367,"fUST",-2584.12968071,0.00021917,7,"2024-06-07T18:10:43.367",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775237,1717783843377,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.377",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775238,1717783843387,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.387",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775240,1717783843397,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.397",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775242,1717783843406,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.406",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775244,1717783843416,"fUST",-234.68044641,0.00021917,3,"2024-06-07T18:10:43.416",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775246,1717783843426,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.426",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775248,1717783843435,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.435",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775250,1717783843444,"fUST",-644.2018588,0.00021917,3,"2024-06-07T18:10:43.444",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775252,1717783843454,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.454",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775254,1717783843463,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.463",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775255,1717783843472,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.472",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775257,1717783843482,"fUST",-257.55586363,0.00021917,3,"2024-06-07T18:10:43.482",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775259,1717783843492,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.492",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775261,1717783843501,"fUST",-351.84133973,0.00021917,3,"2024-06-07T18:10:43.501",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775263,1717783843512,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.512",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775265,1717783843522,"fUST",-207.4209969,0.00021917,3,"2024-06-07T18:10:43.522",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775266,1717783843531,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.531",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775268,1717783843540,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.540",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775270,1717783843553,"fUST",-541.19849864,0.00021917,3,"2024-06-07T18:10:43.553",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775272,1717783843563,"fUST",-397.45093608,0.00021917,3,"2024-06-07T18:10:43.563",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775274,1717783843573,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.573",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775276,1717783843583,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.583",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775277,1717783843592,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.592",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775279,1717783843602,"fUST",-504.86013238,0.00021917,3,"2024-06-07T18:10:43.602",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775281,1717783843611,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.611",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775283,1717783843621,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.621",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775296,1717783843746,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.746",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775298,1717783843756,"fUST",-580.98315633,0.00021917,3,"2024-06-07T18:10:43.756",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775300,1717783843765,"fUST",-2244.8,0.00021917,3,"2024-06-07T18:10:43.765",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775302,1717783843775,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.775",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775304,1717783843784,"fUST",-309.48491801,0.00021917,3,"2024-06-07T18:10:43.784",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775305,1717783843794,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.794",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775307,1717783843807,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.807",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775309,1717783843817,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.817",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775311,1717783843826,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.826",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775313,1717783843836,"fUST",-518.88818734,0.00021917,3,"2024-06-07T18:10:43.836",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775315,1717783843846,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.846",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775317,1717783843856,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.856",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775319,1717783843866,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.866",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775321,1717783843875,"fUST",-315.05862401,0.00021917,3,"2024-06-07T18:10:43.875",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775322,1717783843885,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.885",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775324,1717783843894,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.894",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775326,1717783843904,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.904",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775328,1717783843913,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.913",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775330,1717783843922,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.922",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775332,1717783843931,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.931",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775334,1717783843941,"fUST",-529.71,0.00021917,3,"2024-06-07T18:10:43.941",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775336,1717783843951,"fUST",-351.46104683,0.00021917,3,"2024-06-07T18:10:43.951",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775337,1717783843960,"fUST",-523.41813109,0.00021917,3,"2024-06-07T18:10:43.960",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775339,1717783843970,"fUST",-1016.59,0.00021917,3,"2024-06-07T18:10:43.970",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775341,1717783843981,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:43.981",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775343,1717783843998,"fUST",-500.68683523,0.00021917,3,"2024-06-07T18:10:43.998",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775345,1717783844008,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.008",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775347,1717783844018,"fUST",-501.57820878,0.00021917,3,"2024-06-07T18:10:44.018",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775349,1717783844028,"fUST",-507.03455054,0.00021917,3,"2024-06-07T18:10:44.028",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775351,1717783844038,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.038",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775353,1717783844051,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.051",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775355,1717783844061,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.061",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775357,1717783844071,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.071",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775358,1717783844081,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.081",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775360,1717783844090,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.090",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775362,1717783844100,"fUST",-510.14139079,0.00021917,3,"2024-06-07T18:10:44.100",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775364,1717783844110,"fUST",-2296.0,0.00021917,4,"2024-06-07T18:10:44.110",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775366,1717783844120,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.120",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775368,1717783844130,"fUST",-1017.31,0.00021917,3,"2024-06-07T18:10:44.130",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775370,1717783844139,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.139",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775372,1717783844149,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.149",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775374,1717783844158,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.158",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775375,1717783844168,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.168",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775377,1717783844177,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.177",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775379,1717783844187,"fUST",-631.91,0.00021917,3,"2024-06-07T18:10:44.187",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775381,1717783844196,"fUST",-245.88988261,0.00021917,3,"2024-06-07T18:10:44.196",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775383,1717783844206,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.206",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775385,1717783844215,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.215",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775387,1717783844225,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.225",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775389,1717783844235,"fUST",-646.99333079,0.00021917,3,"2024-06-07T18:10:44.235",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775391,1717783844244,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.244",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775393,1717783844254,"fUST",-305.16458433,0.00021917,3,"2024-06-07T18:10:44.254",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775395,1717783844264,"fUST",-500.69529997,0.00021917,3,"2024-06-07T18:10:44.264",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775397,1717783844273,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.273",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775399,1717783844283,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.283",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775401,1717783844292,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.292",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775403,1717783844307,"fUST",-395.93841601,0.00021917,3,"2024-06-07T18:10:44.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775405,1717783844316,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.316",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775407,1717783844325,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.325",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775409,1717783844335,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.335",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775411,1717783844344,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.344",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775413,1717783844354,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.354",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775415,1717783844363,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.363",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775417,1717783844372,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.372",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775419,1717783844382,"fUST",-502.81305426,0.00021917,3,"2024-06-07T18:10:44.382",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775421,1717783844391,"fUST",-543.53,0.00021917,3,"2024-06-07T18:10:44.391",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775423,1717783844400,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.400",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775425,1717783844409,"fUST",-502.98882085,0.00021917,3,"2024-06-07T18:10:44.409",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775427,1717783844419,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.419",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775429,1717783844428,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.428",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775430,1717783844438,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.438",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775431,1717783844447,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.447",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775432,1717783844456,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.456",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775433,1717783844466,"fUST",-504.54700957,0.00021917,3,"2024-06-07T18:10:44.466",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775434,1717783844475,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.475",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775435,1717783844484,"fUST",-502.24047773,0.00021917,3,"2024-06-07T18:10:44.484",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775436,1717783844494,"fUST",-544.8,0.00021917,3,"2024-06-07T18:10:44.494",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775437,1717783844504,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.504",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775438,1717783844513,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.513",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775439,1717783844523,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.523",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775440,1717783844532,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.532",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775441,1717783844541,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.541",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775442,1717783844555,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.555",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775443,1717783844565,"fUST",-502.89719724,0.00021917,3,"2024-06-07T18:10:44.565",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775444,1717783844574,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.574",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775445,1717783844584,"fUST",-997.3,0.00021917,3,"2024-06-07T18:10:44.584",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775446,1717783844593,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.593",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775447,1717783844602,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.602",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775448,1717783844612,"fUST",-2497.56,0.00021917,3,"2024-06-07T18:10:44.612",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775449,1717783844622,"fUST",-944.28,0.00021917,3,"2024-06-07T18:10:44.622",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775450,1717783844631,"fUST",-2863.22,0.00021917,3,"2024-06-07T18:10:44.631",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775452,1717783844641,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.641",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775453,1717783844651,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.651",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775455,1717783844660,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.660",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775457,1717783844671,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.671",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775459,1717783844681,"fUST",-504.50096196,0.00021917,3,"2024-06-07T18:10:44.681",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775461,1717783844692,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.692",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775463,1717783844702,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.702",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775465,1717783844712,"fUST",-541.39,0.00021917,3,"2024-06-07T18:10:44.712",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775467,1717783844723,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.723",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775469,1717783844733,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.733",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775471,1717783844742,"fUST",-760.87,0.00021917,3,"2024-06-07T18:10:44.742",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775473,1717783844753,"fUST",-1159.77,0.00021917,3,"2024-06-07T18:10:44.753",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775475,1717783844763,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.763",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775477,1717783844772,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.772",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775479,1717783844783,"fUST",-521.63327352,0.00021917,3,"2024-06-07T18:10:44.783",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775481,1717783844793,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.793",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775483,1717783844809,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.809",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775485,1717783844820,"fUST",-501.42221471,0.00021917,3,"2024-06-07T18:10:44.820",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775499,1717783844831,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.831",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775512,1717783844842,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.842",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775523,1717783844853,"fUST",-544.12207473,0.00021917,3,"2024-06-07T18:10:44.853",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775534,1717783844863,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.863",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775549,1717783844875,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.875",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775564,1717783844885,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.885",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775576,1717783844896,"fUST",-200.48471714,0.00021917,3,"2024-06-07T18:10:44.896",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775593,1717783844907,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.907",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775608,1717783844918,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.918",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775627,1717783844934,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.934",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775640,1717783844945,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.945",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775652,1717783844956,"fUST",-519.43748525,0.00021917,3,"2024-06-07T18:10:44.956",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775664,1717783844967,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.967",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775678,1717783844978,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.978",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775686,1717783844991,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:44.991",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775699,1717783845002,"fUST",-2067.71,0.00021917,3,"2024-06-07T18:10:45.002",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775711,1717783845012,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.012",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775719,1717783845025,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.025",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775728,1717783845039,"fUST",-794.61,0.00021917,3,"2024-06-07T18:10:45.039",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775740,1717783845055,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.055",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775748,1717783845066,"fUST",-525.80215609,0.00021917,3,"2024-06-07T18:10:45.066",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775756,1717783845078,"fUST",-428.49829647,0.00021917,3,"2024-06-07T18:10:45.078",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775764,1717783845088,"fUST",-2762.35,0.00021917,3,"2024-06-07T18:10:45.088",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775772,1717783845099,"fUST",-500.0,0.00021917,2,"2024-06-07T18:10:45.099",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775779,1717783845109,"fUST",-502.59675767,0.00021917,3,"2024-06-07T18:10:45.109",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775786,1717783845119,"fUST",-1734.56,0.00021917,3,"2024-06-07T18:10:45.119",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775791,1717783845129,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.129",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775795,1717783845141,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.141",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775800,1717783845151,"fUST",-507.90606023,0.00021917,3,"2024-06-07T18:10:45.151",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775805,1717783845160,"fUST",-1019.55,0.00021917,3,"2024-06-07T18:10:45.160",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775810,1717783845170,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.170",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775815,1717783845180,"fUST",-168.3476304,0.00021917,3,"2024-06-07T18:10:45.180",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775819,1717783845189,"fUST",-1061.54,0.00021917,3,"2024-06-07T18:10:45.189",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775824,1717783845199,"fUST",-501.97791594,0.00021917,3,"2024-06-07T18:10:45.199",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775829,1717783845208,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.208",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775833,1717783845218,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.218",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775838,1717783845227,"fUST",-1346.7,0.00021917,3,"2024-06-07T18:10:45.227",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775842,1717783845237,"fUST",-503.28858277,0.00021917,3,"2024-06-07T18:10:45.237",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775846,1717783845247,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.247",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775852,1717783845256,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.256",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775856,1717783845266,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.266",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775860,1717783845276,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.276",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775865,1717783845285,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.285",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775870,1717783845298,"fUST",-503.22336061,0.00021917,2,"2024-06-07T18:10:45.298",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775874,1717783845307,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775878,1717783845316,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.316",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775881,1717783845327,"fUST",-532.46247509,0.00021917,3,"2024-06-07T18:10:45.327",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775885,1717783845336,"fUST",-500.0,0.00021917,2,"2024-06-07T18:10:45.336",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775888,1717783845346,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.346",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775891,1717783845355,"fUST",-626.63,0.00021917,3,"2024-06-07T18:10:45.355",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775894,1717783845365,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.365",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775898,1717783845375,"fUST",-943.64,0.00021917,3,"2024-06-07T18:10:45.375",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775901,1717783845385,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.385",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775904,1717783845395,"fUST",-505.88076613,0.00021917,3,"2024-06-07T18:10:45.395",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775907,1717783845405,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.405",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775910,1717783845415,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.415",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775915,1717783845425,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.425",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775918,1717783845434,"fUST",-200.0,0.00021917,3,"2024-06-07T18:10:45.434",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775922,1717783845444,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.444",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775926,1717783845454,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.454",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775930,1717783845463,"fUST",-2820.3,0.00021917,3,"2024-06-07T18:10:45.463",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775934,1717783845473,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.473",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775938,1717783845483,"fUST",-2677.99,0.00021917,3,"2024-06-07T18:10:45.483",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775942,1717783845492,"fUST",-764.85,0.00021917,3,"2024-06-07T18:10:45.492",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775946,1717783845502,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.502",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775950,1717783845511,"fUST",-518.35640038,0.00021917,3,"2024-06-07T18:10:45.511",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775954,1717783845521,"fUST",-1284.93,0.00021917,3,"2024-06-07T18:10:45.521",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775958,1717783845531,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.531",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775962,1717783845541,"fUST",-1486.87,0.00021917,3,"2024-06-07T18:10:45.541",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775965,1717783845555,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.555",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775968,1717783845565,"fUST",-366.82423376,0.00021917,3,"2024-06-07T18:10:45.565",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775971,1717783845575,"fUST",-445.79165549,0.00021917,3,"2024-06-07T18:10:45.575",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775975,1717783845585,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.585",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775978,1717783845594,"fUST",-909.16,0.00021917,3,"2024-06-07T18:10:45.594",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775981,1717783845604,"fUST",-506.13938526,0.00021917,3,"2024-06-07T18:10:45.604",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775984,1717783845614,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.614",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775987,1717783845624,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.624",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775990,1717783845634,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.634",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775993,1717783845644,"fUST",-502.39300777,0.00021917,3,"2024-06-07T18:10:45.644",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775996,1717783845654,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.654",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328775999,1717783845663,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.663",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776002,1717783845673,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.673",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776005,1717783845683,"fUST",-517.78311959,0.00021917,3,"2024-06-07T18:10:45.683",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776008,1717783845694,"fUST",-502.71720836,0.00021917,3,"2024-06-07T18:10:45.694",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776011,1717783845704,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.704",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776014,1717783845714,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.714",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776035,1717783845805,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.805",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776038,1717783845826,"fUST",-818.25,0.00021917,3,"2024-06-07T18:10:45.826",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776041,1717783845836,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.836",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776044,1717783845846,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.846",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776047,1717783845856,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.856",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776050,1717783845867,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.867",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776053,1717783845877,"fUST",-500.0,0.00021917,2,"2024-06-07T18:10:45.877",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776056,1717783845886,"fUST",-519.47279598,0.00021917,3,"2024-06-07T18:10:45.886",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776059,1717783845896,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.896",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776062,1717783845906,"fUST",-518.66,0.00021917,3,"2024-06-07T18:10:45.906",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776065,1717783845916,"fUST",-1030.99,0.00021917,3,"2024-06-07T18:10:45.916",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776068,1717783845925,"fUST",-518.76558569,0.00021917,3,"2024-06-07T18:10:45.925",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776071,1717783845935,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.935",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776074,1717783845945,"fUST",-502.43498286,0.00021917,3,"2024-06-07T18:10:45.945",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776077,1717783845956,"fUST",-384.10580306,0.00021917,3,"2024-06-07T18:10:45.956",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776080,1717783845965,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.965",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776083,1717783845975,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:45.975",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776086,1717783845990,"fUST",-504.51239282,0.00021917,3,"2024-06-07T18:10:45.990",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776088,1717783845999,"fUST",-719.64,0.00021917,3,"2024-06-07T18:10:45.999",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776090,1717783846008,"fUST",-526.83267157,0.00021917,3,"2024-06-07T18:10:46.008",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776092,1717783846019,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.019",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776094,1717783846031,"fUST",-586.92023192,0.00021917,3,"2024-06-07T18:10:46.031",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776096,1717783846041,"fUST",-3343.68,0.00021917,3,"2024-06-07T18:10:46.041",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776098,1717783846054,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.054",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776100,1717783846064,"fUST",-1572.74,0.00021917,3,"2024-06-07T18:10:46.064",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776102,1717783846073,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.073",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776104,1717783846084,"fUST",-506.04076421,0.00021917,3,"2024-06-07T18:10:46.084",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776106,1717783846094,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.094",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776107,1717783846104,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.104",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776110,1717783846114,"fUST",-2705.51,0.00021917,3,"2024-06-07T18:10:46.114",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776111,1717783846123,"fUST",-502.89918318,0.00021917,3,"2024-06-07T18:10:46.123",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776113,1717783846133,"fUST",-902.24,0.00021917,3,"2024-06-07T18:10:46.133",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776115,1717783846142,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.142",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776117,1717783846152,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.152",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776119,1717783846162,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.162",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776121,1717783846171,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.171",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776123,1717783846181,"fUST",-500.0,0.00021917,2,"2024-06-07T18:10:46.181",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776125,1717783846190,"fUST",-1372.67,0.00021917,3,"2024-06-07T18:10:46.190",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776127,1717783846199,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.199",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776129,1717783846209,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.209",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776131,1717783846218,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.218",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776133,1717783846228,"fUST",-506.18381644,0.00021917,3,"2024-06-07T18:10:46.228",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776135,1717783846237,"fUST",-505.41905001,0.00021917,3,"2024-06-07T18:10:46.237",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776137,1717783846246,"fUST",-752.09,0.00021917,3,"2024-06-07T18:10:46.246",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776139,1717783846256,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.256",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776141,1717783846265,"fUST",-503.82921661,0.00021917,3,"2024-06-07T18:10:46.265",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776143,1717783846275,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.275",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776145,1717783846285,"fUST",-506.72449764,0.00021917,3,"2024-06-07T18:10:46.285",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776147,1717783846294,"fUST",-2114.8,0.00021917,3,"2024-06-07T18:10:46.294",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776148,1717783846309,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.309",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776150,1717783846319,"fUST",-872.17,0.00021917,3,"2024-06-07T18:10:46.319",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776152,1717783846328,"fUST",-1331.31,0.00021917,3,"2024-06-07T18:10:46.328",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776154,1717783846337,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.337",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776156,1717783846346,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.346",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776158,1717783846356,"fUST",-502.43136395,0.00021917,3,"2024-06-07T18:10:46.356",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776160,1717783846365,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.365",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776162,1717783846375,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.375",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776164,1717783846384,"fUST",-508.11249346,0.00021917,3,"2024-06-07T18:10:46.384",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776166,1717783846395,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:46.395",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776168,1717783846405,"fUST",-863.43,0.00021917,3,"2024-06-07T18:10:46.405",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776170,1717783846416,"fUST",-193.79105,0.00021917,2,"2024-06-07T18:10:46.416",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776172,1717783846426,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.426",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776174,1717783846436,"fUST",-505.24985065,0.00021917,3,"2024-06-07T18:10:46.436",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776176,1717783846446,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.446",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776178,1717783846456,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.456",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776180,1717783846467,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.467",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776182,1717783846476,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.476",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776184,1717783846486,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.486",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776186,1717783846496,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.496",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776188,1717783846506,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.506",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776190,1717783846515,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.515",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776193,1717783846526,"fUST",-269.16252365,0.00021917,3,"2024-06-07T18:10:46.526",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776194,1717783846535,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.535",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776196,1717783846545,"fUST",-743.13,0.00021917,3,"2024-06-07T18:10:46.545",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776198,1717783846558,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.558",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776201,1717783846567,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.567",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776203,1717783846577,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.577",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776205,1717783846586,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.586",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776207,1717783846595,"fUST",-200.92013662,0.00021917,3,"2024-06-07T18:10:46.595",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776209,1717783846605,"fUST",-3486.81,0.00021917,3,"2024-06-07T18:10:46.605",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776211,1717783846615,"fUST",-771.89,0.00021917,3,"2024-06-07T18:10:46.615",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776213,1717783846625,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.625",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776215,1717783846634,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.634",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776217,1717783846644,"fUST",-626.26,0.00021917,3,"2024-06-07T18:10:46.644",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776219,1717783846653,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.653",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776221,1717783846663,"fUST",-175.23843947,0.00021917,3,"2024-06-07T18:10:46.663",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776223,1717783846672,"fUST",-775.34,0.00021917,3,"2024-06-07T18:10:46.672",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776225,1717783846682,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.682",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776227,1717783846692,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.692",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776228,1717783846702,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.702",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776230,1717783846711,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.711",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776232,1717783846721,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.721",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776234,1717783846730,"fUST",-283.7169246,0.00021917,3,"2024-06-07T18:10:46.730",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776236,1717783846739,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.739",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776238,1717783846749,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.749",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776240,1717783846758,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.758",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776242,1717783846768,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.768",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776244,1717783846777,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.777",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776246,1717783846786,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.786",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776248,1717783846800,"fUST",-6061.25,0.00021917,3,"2024-06-07T18:10:46.800",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776250,1717783846809,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.809",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776252,1717783846818,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.818",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776254,1717783846828,"fUST",-1967.47,0.00021917,3,"2024-06-07T18:10:46.828",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776256,1717783846838,"fUST",-209.10772103,0.00021917,3,"2024-06-07T18:10:46.838",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776258,1717783846847,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.847",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776260,1717783846857,"fUST",-1623.13,0.00021917,3,"2024-06-07T18:10:46.857",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776262,1717783846866,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.866",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776264,1717783846876,"fUST",-1144.15,0.00021917,3,"2024-06-07T18:10:46.876",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776266,1717783846885,"fUST",-6129.67,0.00021917,3,"2024-06-07T18:10:46.885",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776268,1717783846894,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.894",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776270,1717783846904,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.904",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776272,1717783846914,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.914",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776274,1717783846923,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.923",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776276,1717783846933,"fUST",-767.11,0.00021917,3,"2024-06-07T18:10:46.933",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776278,1717783846942,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.942",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776280,1717783846951,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.951",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776282,1717783846961,"fUST",-2989.11,0.00021917,3,"2024-06-07T18:10:46.961",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776284,1717783846971,"fUST",-4013.75,0.00021917,3,"2024-06-07T18:10:46.971",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776286,1717783846981,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.981",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776288,1717783846993,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:46.993",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776290,1717783847002,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.002",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776292,1717783847011,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.011",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776294,1717783847023,"fUST",-712.07,0.00021917,3,"2024-06-07T18:10:47.023",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776296,1717783847033,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.033",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776298,1717783847042,"fUST",-1100.69,0.00021917,3,"2024-06-07T18:10:47.042",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776300,1717783847056,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.056",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776302,1717783847066,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.066",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776304,1717783847076,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.076",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776306,1717783847086,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.086",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776308,1717783847096,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.096",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776310,1717783847105,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.105",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776312,1717783847115,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.115",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776314,1717783847124,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.124",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776316,1717783847134,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.134",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776318,1717783847144,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.144",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776320,1717783847153,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.153",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776322,1717783847163,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.163",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776324,1717783847172,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.172",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776326,1717783847181,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.181",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776328,1717783847191,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.191",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776329,1717783847200,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.200",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776332,1717783847211,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.211",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776333,1717783847221,"fUST",-1641.09,0.00021917,3,"2024-06-07T18:10:47.221",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776335,1717783847231,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.231",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776337,1717783847240,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.240",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776339,1717783847250,"fUST",-1013.97,0.00021917,3,"2024-06-07T18:10:47.250",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776341,1717783847259,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.259",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776343,1717783847268,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776345,1717783847278,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.278",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776350,1717783847287,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.287",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776359,1717783847300,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.300",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776368,1717783847310,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.310",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776376,1717783847320,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.320",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776384,1717783847330,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.330",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776392,1717783847339,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.339",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776401,1717783847350,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.350",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776410,1717783847363,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.363",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776418,1717783847373,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.373",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776426,1717783847384,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.384",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776434,1717783847393,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.393",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776442,1717783847403,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.403",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776448,1717783847413,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.413",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776455,1717783847423,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.423",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776462,1717783847432,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.432",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776467,1717783847442,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.442",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776472,1717783847451,"fUST",-827.93,0.00021917,3,"2024-06-07T18:10:47.451",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776477,1717783847461,"fUST",-503.83120065,0.00021917,3,"2024-06-07T18:10:47.461",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776481,1717783847474,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.474",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776485,1717783847491,"fUST",-5473.33,0.00021917,3,"2024-06-07T18:10:47.491",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776489,1717783847500,"fUST",-951.56,0.00021917,3,"2024-06-07T18:10:47.500",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776494,1717783847511,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.511",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776498,1717783847520,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.520",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776501,1717783847530,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.530",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776505,1717783847539,"fUST",-630.95824231,0.00021917,3,"2024-06-07T18:10:47.539",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776509,1717783847551,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.551",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776512,1717783847563,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.563",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776516,1717783847573,"fUST",-560.81449798,0.00021917,3,"2024-06-07T18:10:47.573",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776519,1717783847582,"fUST",-1308.65,0.00021917,3,"2024-06-07T18:10:47.582",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776522,1717783847591,"fUST",-502.65957187,0.00021917,3,"2024-06-07T18:10:47.591",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776525,1717783847601,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.601",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776541,1717783847696,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.696",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776544,1717783847706,"fUST",-336.7593802,0.00021917,3,"2024-06-07T18:10:47.706",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776547,1717783847715,"fUST",-3625.54,0.00021917,3,"2024-06-07T18:10:47.715",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776550,1717783847725,"fUST",-501.35593018,0.00021917,3,"2024-06-07T18:10:47.725",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776553,1717783847734,"fUST",-164.61889871,0.00021917,3,"2024-06-07T18:10:47.734",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776556,1717783847743,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.743",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776557,1717783847754,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.754",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776559,1717783847763,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.763",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776561,1717783847772,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.772",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776563,1717783847782,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.782",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776566,1717783847791,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.791",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776567,1717783847804,"fUST",-374.251572,0.00021917,2,"2024-06-07T18:10:47.804",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776569,1717783847813,"fUST",-595.78,0.00021917,3,"2024-06-07T18:10:47.813",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776572,1717783847823,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.823",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776573,1717783847833,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.833",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776575,1717783847843,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.843",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776577,1717783847852,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.852",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776579,1717783847862,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.862",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776582,1717783847872,"fUST",-12603.07,0.00021917,3,"2024-06-07T18:10:47.872",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776584,1717783847882,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.882",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776586,1717783847892,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.892",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776588,1717783847901,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:47.901",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776590,1717783847910,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:47.910",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776592,1717783847920,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:47.920",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776594,1717783847930,"fUST",-506.76649597,0.00021917,3,"2024-06-07T18:10:47.930",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776595,1717783847939,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.939",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776597,1717783847949,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.949",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776599,1717783847958,"fUST",-795.05,0.00021917,3,"2024-06-07T18:10:47.958",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776600,1717783847968,"fUST",-598.22900202,0.00021917,3,"2024-06-07T18:10:47.968",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776601,1717783847979,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:47.979",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776602,1717783847990,"fUST",-507.62421664,0.00021917,3,"2024-06-07T18:10:47.990",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776603,1717783848000,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.000",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776604,1717783848010,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.010",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776605,1717783848022,"fUST",-507.20198532,0.00021917,3,"2024-06-07T18:10:48.022",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776606,1717783848033,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.033",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776607,1717783848043,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.043",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776608,1717783848055,"fUST",-11606.22,0.00021917,3,"2024-06-07T18:10:48.055",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776609,1717783848064,"fUST",-431.6908566,0.00021917,3,"2024-06-07T18:10:48.064",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776610,1717783848075,"fUST",-1307.11,0.00021917,3,"2024-06-07T18:10:48.075",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776611,1717783848085,"fUST",-470.64774371,0.00021917,3,"2024-06-07T18:10:48.085",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776612,1717783848095,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.095",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776613,1717783848104,"fUST",-3175.02,0.00021917,3,"2024-06-07T18:10:48.104",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776614,1717783848114,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.114",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776615,1717783848124,"fUST",-534.39,0.00021917,3,"2024-06-07T18:10:48.124",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776617,1717783848134,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.134",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776619,1717783848145,"fUST",-501.18238831,0.00021917,3,"2024-06-07T18:10:48.145",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776621,1717783848155,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.155",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776622,1717783848164,"fUST",-508.39621833,0.00021917,3,"2024-06-07T18:10:48.164",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776624,1717783848174,"fUST",-551.53493397,0.00021917,2,"2024-06-07T18:10:48.174",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776626,1717783848184,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.184",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776627,1717783848193,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.193",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776628,1717783848203,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.203",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776629,1717783848213,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.213",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776630,1717783848223,"fUST",-3421.47,0.00021917,3,"2024-06-07T18:10:48.223",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776632,1717783848232,"fUST",-1186.77,0.00021917,3,"2024-06-07T18:10:48.232",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776634,1717783848242,"fUST",-803.92,0.00021917,3,"2024-06-07T18:10:48.242",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776636,1717783848251,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.251",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776638,1717783848261,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.261",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776640,1717783848271,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.271",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776642,1717783848282,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.282",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776644,1717783848293,"fUST",-1024.17,0.00021917,3,"2024-06-07T18:10:48.293",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776647,1717783848307,"fUST",-1496.1,0.00021917,3,"2024-06-07T18:10:48.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776650,1717783848316,"fUST",-509.24401375,0.00021917,3,"2024-06-07T18:10:48.316",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776659,1717783848326,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.326",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776669,1717783848336,"fUST",-2843.9,0.00021917,3,"2024-06-07T18:10:48.336",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776679,1717783848346,"fUST",-5968.94,0.00021917,3,"2024-06-07T18:10:48.346",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776688,1717783848355,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.355",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776699,1717783848365,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.365",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776708,1717783848374,"fUST",-28999.9,0.00021917,3,"2024-06-07T18:10:48.374",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776716,1717783848384,"fUST",-506.87354775,0.00021917,3,"2024-06-07T18:10:48.384",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776719,1717783848394,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.394",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776728,1717783848404,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.404",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776736,1717783848414,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.414",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776744,1717783848423,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.423",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776752,1717783848433,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.433",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776762,1717783848443,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.443",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776770,1717783848453,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.453",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776776,1717783848463,"fUST",-984.08,0.00021917,3,"2024-06-07T18:10:48.463",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776782,1717783848472,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.472",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776786,1717783848482,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.482",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776791,1717783848495,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.495",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776796,1717783848505,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.505",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776802,1717783848515,"fUST",-6920.7,0.00021917,3,"2024-06-07T18:10:48.515",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776807,1717783848525,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.525",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776812,1717783848535,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.535",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776817,1717783848544,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.544",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776822,1717783848558,"fUST",-504.49874244,0.00021917,3,"2024-06-07T18:10:48.558",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776826,1717783848567,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.567",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776830,1717783848577,"fUST",-714.36,0.00021917,3,"2024-06-07T18:10:48.577",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776834,1717783848587,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.587",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776838,1717783848597,"fUST",-884.72,0.00021917,3,"2024-06-07T18:10:48.597",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776842,1717783848607,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.607",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776847,1717783848617,"fUST",-345.94796893,0.00021917,3,"2024-06-07T18:10:48.617",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776851,1717783848627,"fUST",-1111.49,0.00021917,3,"2024-06-07T18:10:48.627",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776856,1717783848636,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.636",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776859,1717783848646,"fUST",-502.77626701,0.00021917,3,"2024-06-07T18:10:48.646",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776863,1717783848656,"fUST",-527.19053864,0.00021917,3,"2024-06-07T18:10:48.656",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776867,1717783848665,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.665",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776871,1717783848675,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.675",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776875,1717783848685,"fUST",-3398.63,0.00021917,3,"2024-06-07T18:10:48.685",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776878,1717783848695,"fUST",-11432.53,0.00021917,3,"2024-06-07T18:10:48.695",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776881,1717783848704,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.704",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776885,1717783848714,"fUST",-1000.0,0.00021917,3,"2024-06-07T18:10:48.714",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776890,1717783848724,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.724",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776893,1717783848733,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.733",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776897,1717783848743,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.743",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776900,1717783848752,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.752",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776903,1717783848762,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.762",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776906,1717783848771,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.771",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776909,1717783848780,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.780",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776912,1717783848790,"fUST",-2568.28,0.00021917,3,"2024-06-07T18:10:48.790",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776915,1717783848803,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.803",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776919,1717783848813,"fUST",-505.58395105,0.00021917,3,"2024-06-07T18:10:48.813",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776921,1717783848823,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.823",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776925,1717783848832,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.832",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776929,1717783848841,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.841",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776933,1717783848851,"fUST",-890.08,0.00021917,3,"2024-06-07T18:10:48.851",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776937,1717783848860,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.860",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776941,1717783848869,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.869",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776944,1717783848879,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.879",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776948,1717783848888,"fUST",-777.82,0.00021917,3,"2024-06-07T18:10:48.888",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776951,1717783848899,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.899",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776955,1717783848909,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.909",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776959,1717783848919,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.919",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776962,1717783848928,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.928",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776965,1717783848938,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.938",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776968,1717783848947,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.947",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776971,1717783848956,"fUST",-2756.93,0.00021917,3,"2024-06-07T18:10:48.956",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776974,1717783848966,"fUST",-508.51572346,0.00021917,3,"2024-06-07T18:10:48.966",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776977,1717783848976,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.976",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776980,1717783848989,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:48.989",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776983,1717783848999,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:48.999",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776986,1717783849009,"fUST",-261.11642441,0.00021917,3,"2024-06-07T18:10:49.009",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776989,1717783849021,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.021",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776992,1717783849031,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.031",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776995,1717783849040,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.040",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328776997,1717783849052,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.052",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777000,1717783849062,"fUST",-663.15,0.00021917,3,"2024-06-07T18:10:49.062",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777003,1717783849073,"fUST",-2260.74,0.00021917,3,"2024-06-07T18:10:49.073",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777006,1717783849083,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.083",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777009,1717783849092,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.092",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777012,1717783849102,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.102",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777014,1717783849112,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.112",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777017,1717783849122,"fUST",-317.42040987,0.00021917,3,"2024-06-07T18:10:49.122",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777020,1717783849131,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.131",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777023,1717783849141,"fUST",-690.85,0.00021917,3,"2024-06-07T18:10:49.141",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777025,1717783849150,"fUST",-507.95238793,0.00021917,3,"2024-06-07T18:10:49.150",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777027,1717783849160,"fUST",-768.3,0.00021917,3,"2024-06-07T18:10:49.160",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777028,1717783849169,"fUST",-1238.71,0.00021917,3,"2024-06-07T18:10:49.169",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777031,1717783849180,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.180",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777034,1717783849190,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.190",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777037,1717783849200,"fUST",-1266.36,0.00021917,3,"2024-06-07T18:10:49.200",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777040,1717783849209,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.209",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777043,1717783849219,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.219",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777046,1717783849229,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.229",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777048,1717783849239,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.239",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777050,1717783849248,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.248",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777052,1717783849258,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.258",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777054,1717783849268,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777056,1717783849278,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.278",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777061,1717783849288,"fUST",-500.0,0.00021917,2,"2024-06-07T18:10:49.288",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777065,1717783849302,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.302",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777070,1717783849312,"fUST",-151.0,0.00021917,2,"2024-06-07T18:10:49.312",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777074,1717783849321,"fUST",-550.20908396,0.00021917,3,"2024-06-07T18:10:49.321",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777078,1717783849331,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:49.331",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777099,1717783849425,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.425",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777104,1717783849438,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.438",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777107,1717783849448,"fUST",-166.666666,0.00021918,2,"2024-06-07T18:10:49.448",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777110,1717783849458,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.458",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777113,1717783849467,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.467",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777116,1717783849477,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.477",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777119,1717783849486,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.486",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777122,1717783849496,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.496",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777125,1717783849506,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.506",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777127,1717783849516,"fUST",-23529.1836693,0.00021918,2,"2024-06-07T18:10:49.516",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777130,1717783849526,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.526",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777132,1717783849536,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.536",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777135,1717783849546,"fUST",-152.174664,0.00021918,2,"2024-06-07T18:10:49.546",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777137,1717783849560,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.560",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777139,1717783849569,"fUST",-508.133605,0.00021918,2,"2024-06-07T18:10:49.569",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777141,1717783849579,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.579",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777143,1717783849590,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.590",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777145,1717783849599,"fUST",-151.0,0.00021918,2,"2024-06-07T18:10:49.599",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777147,1717783849609,"fUST",-1641.09,0.00021999,3,"2024-06-07T18:10:49.609",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777148,1717783849618,"fUST",-1641.09,0.00021999,3,"2024-06-07T18:10:49.618",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777149,1717783849628,"fUST",-1641.09,0.00021999,3,"2024-06-07T18:10:49.628",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777151,1717783849639,"fUST",-1641.09,0.00021999,3,"2024-06-07T18:10:49.639",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777153,1717783849649,"fUST",-1641.09,0.00021999,3,"2024-06-07T18:10:49.649",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777155,1717783849659,"fUST",-1641.18513715,0.00021999,3,"2024-06-07T18:10:49.659",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777157,1717783849669,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.669",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777158,1717783849678,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.678",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777159,1717783849688,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.688",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777160,1717783849697,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.697",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777162,1717783849707,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.707",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777164,1717783849716,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.716",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777166,1717783849725,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.725",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777168,1717783849735,"fUST",-827.93,0.00021999,3,"2024-06-07T18:10:49.735",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777170,1717783849744,"fUST",-827.95455203,0.00021999,3,"2024-06-07T18:10:49.744",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777172,1717783849754,"fUST",-151.0,0.00021999,2,"2024-06-07T18:10:49.754",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777174,1717783849763,"fUST",-206401.90046414,0.00022,2,"2024-06-07T18:10:49.763",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777176,1717783849773,"fUST",-1000.0,0.00022,4,"2024-06-07T18:10:49.773",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777178,1717783849783,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.783",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777180,1717783849792,"fUST",-340.0,0.00022,2,"2024-06-07T18:10:49.792",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777182,1717783849806,"fUST",-508.133605,0.00022,2,"2024-06-07T18:10:49.806",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777184,1717783849815,"fUST",-508.133605,0.00022,2,"2024-06-07T18:10:49.815",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777186,1717783849824,"fUST",-374.251572,0.00022,2,"2024-06-07T18:10:49.824",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777188,1717783849833,"fUST",-374.251572,0.00022,2,"2024-06-07T18:10:49.833",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777189,1717783849843,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.843",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777191,1717783849853,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.853",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777193,1717783849863,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.863",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777196,1717783849872,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.872",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777197,1717783849882,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.882",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777199,1717783849892,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.892",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777201,1717783849902,"fUST",-151.0,0.00022,2,"2024-06-07T18:10:49.902",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777203,1717783849911,"fUST",-85236.0,0.0002213,4,"2024-06-07T18:10:49.911",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777205,1717783849921,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:49.921",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777207,1717783849931,"fUST",-508.133605,0.0002213,2,"2024-06-07T18:10:49.931",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777209,1717783849940,"fUST",-508.133605,0.0002213,2,"2024-06-07T18:10:49.940",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777211,1717783849950,"fUST",-374.251572,0.0002213,2,"2024-06-07T18:10:49.950",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777213,1717783849959,"fUST",-374.251572,0.0002213,2,"2024-06-07T18:10:49.959",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777215,1717783849969,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:49.969",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777217,1717783849980,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:49.980",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777219,1717783849991,"fUST",-262.315944,0.0002213,2,"2024-06-07T18:10:49.991",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777221,1717783850001,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:50.001",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777223,1717783850010,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:50.010",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777225,1717783850025,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:50.025",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777228,1717783850036,"fUST",-151.0,0.0002213,2,"2024-06-07T18:10:50.036",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777230,1717783850045,"fUST",-623.54770825,0.00022191,2,"2024-06-07T18:10:50.045",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777232,1717783850061,"fUST",-512.38342574,0.00022191,3,"2024-06-07T18:10:50.061",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777234,1717783850072,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.072",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777236,1717783850082,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.082",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777238,1717783850093,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.093",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777240,1717783850103,"fUST",-521.1549641,0.00022191,3,"2024-06-07T18:10:50.103",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777242,1717783850112,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.112",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777243,1717783850121,"fUST",-539.018507,0.00022191,3,"2024-06-07T18:10:50.121",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777246,1717783850131,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.131",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777248,1717783850140,"fUST",-506.7285287,0.00022191,3,"2024-06-07T18:10:50.140",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777249,1717783850150,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.150",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777252,1717783850160,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.160",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777254,1717783850170,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.170",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777256,1717783850180,"fUST",-164.83023849,0.00022191,3,"2024-06-07T18:10:50.180",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777258,1717783850190,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.190",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777259,1717783850200,"fUST",-504.19629295,0.00022191,3,"2024-06-07T18:10:50.200",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777261,1717783850210,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.210",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777263,1717783850220,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.220",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777265,1717783850230,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.230",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777267,1717783850240,"fUST",-2244.8,0.00022191,3,"2024-06-07T18:10:50.240",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777269,1717783850249,"fUST",-506.7361173,0.00022191,3,"2024-06-07T18:10:50.249",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777271,1717783850258,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.258",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777273,1717783850268,"fUST",-504.40851952,0.00022191,3,"2024-06-07T18:10:50.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777275,1717783850277,"fUST",-506.23710797,0.00022191,3,"2024-06-07T18:10:50.277",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777277,1717783850287,"fUST",-517.98234788,0.00022191,3,"2024-06-07T18:10:50.287",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777279,1717783850300,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.300",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777281,1717783850311,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.311",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777283,1717783850321,"fUST",-585.28692475,0.00022191,3,"2024-06-07T18:10:50.321",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777285,1717783850330,"fUST",-505.85074964,0.00022191,3,"2024-06-07T18:10:50.330",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777286,1717783850340,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.340",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777288,1717783850349,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.349",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777289,1717783850358,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.358",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777290,1717783850367,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.367",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777292,1717783850376,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.376",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777294,1717783850387,"fUST",-529.71,0.00022191,3,"2024-06-07T18:10:50.387",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777296,1717783850397,"fUST",-1016.59,0.00022191,3,"2024-06-07T18:10:50.397",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777297,1717783850407,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.407",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777299,1717783850417,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.417",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777301,1717783850426,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.426",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777303,1717783850436,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.436",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777305,1717783850446,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.446",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777306,1717783850455,"fUST",-516.8566827,0.00022191,3,"2024-06-07T18:10:50.455",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777308,1717783850465,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.465",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777310,1717783850475,"fUST",-281.41260247,0.00022191,3,"2024-06-07T18:10:50.475",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777313,1717783850506,"fUST",-250.22896274,0.00022191,3,"2024-06-07T18:10:50.506",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777314,1717783850519,"fUST",-2296.0,0.00022191,4,"2024-06-07T18:10:50.519",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777315,1717783850533,"fUST",-521.81775732,0.00022191,3,"2024-06-07T18:10:50.533",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777316,1717783850542,"fUST",-1017.31,0.00022191,3,"2024-06-07T18:10:50.542",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777317,1717783850556,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:50.556",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777319,1717783850566,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.566",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777321,1717783850575,"fUST",-507.45333442,0.00022191,3,"2024-06-07T18:10:50.575",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777323,1717783850586,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.586",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777325,1717783850597,"fUST",-516.86677249,0.00022191,3,"2024-06-07T18:10:50.597",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777326,1717783850614,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.614",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777328,1717783850633,"fUST",-631.91,0.00022191,3,"2024-06-07T18:10:50.633",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777330,1717783850643,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.643",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777332,1717783850652,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.652",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777334,1717783850662,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.662",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777336,1717783850671,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.671",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777337,1717783850681,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.681",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777339,1717783850690,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.690",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777341,1717783850700,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.700",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777343,1717783850709,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.709",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777345,1717783850719,"fUST",-565.0,0.00022191,3,"2024-06-07T18:10:50.719",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777347,1717783850728,"fUST",-554.31371067,0.00022191,3,"2024-06-07T18:10:50.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777348,1717783850738,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.738",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777349,1717783850748,"fUST",-160.40405461,0.00022191,3,"2024-06-07T18:10:50.748",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777350,1717783850757,"fUST",-451.37576035,0.00022191,3,"2024-06-07T18:10:50.757",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777351,1717783850767,"fUST",-527.64391812,0.00022191,3,"2024-06-07T18:10:50.767",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777352,1717783850777,"fUST",-543.53,0.00022191,3,"2024-06-07T18:10:50.777",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777354,1717783850786,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.786",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777355,1717783850795,"fUST",-170.53046433,0.00022191,3,"2024-06-07T18:10:50.795",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777356,1717783850808,"fUST",-305.15923228,0.00022191,3,"2024-06-07T18:10:50.808",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777357,1717783850817,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.817",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777358,1717783850826,"fUST",-558.78450461,0.00022191,3,"2024-06-07T18:10:50.826",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777359,1717783850835,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.835",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777360,1717783850844,"fUST",-585.806093,0.00022191,3,"2024-06-07T18:10:50.844",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777361,1717783850853,"fUST",-544.8,0.00022191,3,"2024-06-07T18:10:50.853",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777362,1717783850863,"fUST",-508.30958498,0.00022191,3,"2024-06-07T18:10:50.863",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777363,1717783850873,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.873",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777364,1717783850882,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.882",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777365,1717783850891,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.891",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777367,1717783850900,"fUST",-589.52750579,0.00022191,3,"2024-06-07T18:10:50.900",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777369,1717783850910,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.910",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777370,1717783850919,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.919",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777372,1717783850929,"fUST",-997.3,0.00022191,3,"2024-06-07T18:10:50.929",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777374,1717783850939,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:50.939",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777376,1717783850949,"fUST",-2497.56,0.00022191,3,"2024-06-07T18:10:50.949",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777378,1717783850959,"fUST",-944.28,0.00022191,3,"2024-06-07T18:10:50.959",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777379,1717783850968,"fUST",-624.66896292,0.00022191,3,"2024-06-07T18:10:50.968",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777388,1717783851064,"fUST",-2238.55103708,0.00022191,3,"2024-06-07T18:10:51.064",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777389,1717783851075,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.075",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777391,1717783851084,"fUST",-554.86854701,0.00022191,3,"2024-06-07T18:10:51.084",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777392,1717783851094,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.094",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777393,1717783851104,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.104",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777394,1717783851114,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.114",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777395,1717783851124,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.124",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777396,1717783851135,"fUST",-541.39,0.00022191,3,"2024-06-07T18:10:51.135",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777397,1717783851144,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.144",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777398,1717783851155,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.155",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777399,1717783851165,"fUST",-760.87,0.00022191,3,"2024-06-07T18:10:51.165",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777401,1717783851175,"fUST",-1159.77,0.00022191,3,"2024-06-07T18:10:51.175",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777402,1717783851185,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.185",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777404,1717783851194,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.194",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777406,1717783851204,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.204",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777408,1717783851213,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.213",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777410,1717783851223,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.223",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777412,1717783851233,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.233",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777414,1717783851243,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.243",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777416,1717783851252,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.252",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777418,1717783851262,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.262",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777420,1717783851272,"fUST",-528.17454433,0.00022191,3,"2024-06-07T18:10:51.272",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777422,1717783851283,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.283",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777425,1717783851292,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.292",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777427,1717783851305,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.305",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777428,1717783851314,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.314",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777431,1717783851324,"fUST",-231.73320359,0.00022191,3,"2024-06-07T18:10:51.324",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777433,1717783851334,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.334",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777434,1717783851343,"fUST",-2067.71,0.00022191,3,"2024-06-07T18:10:51.343",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777436,1717783851353,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.353",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777438,1717783851362,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:51.362",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777440,1717783851372,"fUST",-794.61,0.00022191,3,"2024-06-07T18:10:51.372",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777442,1717783851383,"fUST",-503.26048599,0.00022191,3,"2024-06-07T18:10:51.383",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777444,1717783851392,"fUST",-17.92284486,0.00022191,3,"2024-06-07T18:10:51.392",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777466,1717783851762,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.762",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777467,1717783851772,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.772",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777468,1717783851781,"fUST",-326.28471036,0.00019178,2,"2024-06-07T18:10:51.781",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777469,1717783851791,"fUST",-351.87136275,0.00019178,2,"2024-06-07T18:10:51.791",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777470,1717783851803,"fUST",-410.59941643,0.00019178,2,"2024-06-07T18:10:51.803",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777471,1717783851814,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.814",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777473,1717783851823,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.823",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777475,1717783851833,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.833",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777477,1717783851842,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.842",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777479,1717783851851,"fUST",-500.0,0.00019178,2,"2024-06-07T18:10:51.851",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777481,1717783851861,"fUST",-500.0,0.00021917,3,"2024-06-07T18:10:51.861",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777483,1717783851870,"fUST",-1868.84451046,0.00022191,3,"2024-06-07T18:10:51.870",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777501,1717783852064,"fUST",-875.58264468,0.00022191,3,"2024-06-07T18:10:52.064",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777503,1717783852074,"fUST",-500.0,0.00022191,2,"2024-06-07T18:10:52.074",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777505,1717783852083,"fUST",-1734.56,0.00022191,3,"2024-06-07T18:10:52.083",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777507,1717783852094,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.094",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777509,1717783852103,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.103",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777510,1717783852112,"fUST",-1019.55,0.00022191,3,"2024-06-07T18:10:52.112",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777512,1717783852122,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.122",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777514,1717783852131,"fUST",-1061.54,0.00022191,3,"2024-06-07T18:10:52.131",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777515,1717783852141,"fUST",-509.71873804,0.00022191,3,"2024-06-07T18:10:52.141",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777516,1717783852151,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.151",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777517,1717783852160,"fUST",-1346.7,0.00022191,3,"2024-06-07T18:10:52.160",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777518,1717783852170,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.170",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777519,1717783852179,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.179",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777520,1717783852189,"fUST",-290.75899091,0.00022191,3,"2024-06-07T18:10:52.189",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777521,1717783852199,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.199",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777522,1717783852208,"fUST",-395.84284851,0.00022191,3,"2024-06-07T18:10:52.208",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777523,1717783852217,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.217",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777524,1717783852227,"fUST",-505.04740811,0.00022191,3,"2024-06-07T18:10:52.227",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777525,1717783852236,"fUST",-500.0,0.00022191,2,"2024-06-07T18:10:52.236",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777526,1717783852246,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.246",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777527,1717783852255,"fUST",-626.63,0.00022191,3,"2024-06-07T18:10:52.255",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777528,1717783852264,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.264",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777529,1717783852274,"fUST",-943.64,0.00022191,3,"2024-06-07T18:10:52.274",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777530,1717783852284,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.284",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777531,1717783852294,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.294",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777532,1717783852307,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777533,1717783852316,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.316",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777534,1717783852325,"fUST",-200.0,0.00022191,3,"2024-06-07T18:10:52.325",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777535,1717783852335,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.335",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777536,1717783852344,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.344",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777537,1717783852448,"fUST",-500.90795888,0.00022191,3,"2024-06-07T18:10:52.448",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777538,1717783852460,"fUST",-2820.3,0.00022191,3,"2024-06-07T18:10:52.460",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777539,1717783852470,"fUST",-2677.99,0.00022191,3,"2024-06-07T18:10:52.470",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777540,1717783852480,"fUST",-764.85,0.00022191,3,"2024-06-07T18:10:52.480",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777541,1717783852489,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.489",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777542,1717783852499,"fUST",-1284.93,0.00022191,3,"2024-06-07T18:10:52.499",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777543,1717783852510,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.510",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777544,1717783852522,"fUST",-1486.87,0.00022191,3,"2024-06-07T18:10:52.522",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777545,1717783852532,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.532",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777546,1717783852542,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.542",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777547,1717783852557,"fUST",-909.16,0.00022191,3,"2024-06-07T18:10:52.557",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777548,1717783852566,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.566",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777549,1717783852575,"fUST",-508.49533427,0.00022191,3,"2024-06-07T18:10:52.575",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777550,1717783852585,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.585",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777551,1717783852594,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.594",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777552,1717783852604,"fUST",-504.08624409,0.00022191,3,"2024-06-07T18:10:52.604",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777553,1717783852613,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.613",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777554,1717783852623,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.623",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777555,1717783852632,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.632",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777556,1717783852642,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.642",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777557,1717783852652,"fUST",-818.25,0.00022191,3,"2024-06-07T18:10:52.652",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777558,1717783852662,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.662",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777559,1717783852671,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.671",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777560,1717783852681,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.681",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777561,1717783852690,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.690",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777562,1717783852700,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.700",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777563,1717783852709,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.709",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777564,1717783852718,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.718",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777565,1717783852728,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777566,1717783852738,"fUST",-508.133605,0.00022191,2,"2024-06-07T18:10:52.738",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777567,1717783852747,"fUST",-508.133598,0.00022191,2,"2024-06-07T18:10:52.747",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777568,1717783852757,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.757",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777569,1717783852766,"fUST",-501.57811166,0.00022191,2,"2024-06-07T18:10:52.766",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777570,1717783852776,"fUST",-502.13210449,0.00022191,3,"2024-06-07T18:10:52.776",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777571,1717783852786,"fUST",-518.66,0.00022191,3,"2024-06-07T18:10:52.786",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777572,1717783852795,"fUST",-1030.99,0.00022191,3,"2024-06-07T18:10:52.795",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777573,1717783852808,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.808",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777574,1717783852818,"fUST",-507.20497364,0.00022191,3,"2024-06-07T18:10:52.818",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777575,1717783852827,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.827",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777576,1717783852837,"fUST",-719.64,0.00022191,3,"2024-06-07T18:10:52.837",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777577,1717783852847,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.847",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777578,1717783852856,"fUST",-3343.68,0.00022191,3,"2024-06-07T18:10:52.856",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777579,1717783852865,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.865",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777580,1717783852875,"fUST",-1572.74,0.00022191,3,"2024-06-07T18:10:52.875",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777581,1717783852884,"fUST",-619.12553093,0.00022191,3,"2024-06-07T18:10:52.884",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777582,1717783852894,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.894",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777583,1717783852903,"fUST",-512.78736389,0.00022191,3,"2024-06-07T18:10:52.903",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777584,1717783852912,"fUST",-2705.51,0.00022191,3,"2024-06-07T18:10:52.912",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777585,1717783852922,"fUST",-902.24,0.00022191,3,"2024-06-07T18:10:52.922",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777586,1717783852932,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.932",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777587,1717783852941,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.941",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777588,1717783852951,"fUST",-521.01492509,0.00022191,3,"2024-06-07T18:10:52.951",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777589,1717783852961,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:52.961",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777590,1717783852970,"fUST",-502.49268784,0.00022191,2,"2024-06-07T18:10:52.970",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777591,1717783852980,"fUST",-1372.67,0.00022191,3,"2024-06-07T18:10:52.980",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777592,1717783852994,"fUST",-519.62102221,0.00022191,3,"2024-06-07T18:10:52.994",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777593,1717783853004,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.004",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777594,1717783853013,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.013",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777595,1717783853023,"fUST",-752.09,0.00022191,3,"2024-06-07T18:10:53.023",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777596,1717783853034,"fUST",-520.19906176,0.00022191,3,"2024-06-07T18:10:53.034",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777597,1717783853044,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.044",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777598,1717783853056,"fUST",-2114.8,0.00022191,3,"2024-06-07T18:10:53.056",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777599,1717783853068,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.068",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777600,1717783853077,"fUST",-872.17,0.00022191,3,"2024-06-07T18:10:53.077",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777601,1717783853086,"fUST",-1331.31,0.00022191,3,"2024-06-07T18:10:53.086",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777602,1717783853096,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.096",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777603,1717783853105,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.105",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777604,1717783853114,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.114",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777605,1717783853123,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.123",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777606,1717783853133,"fUST",-863.43,0.00022191,3,"2024-06-07T18:10:53.133",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777607,1717783853143,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.143",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777608,1717783853153,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.153",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777609,1717783853163,"fUST",-506.63641264,0.00022191,3,"2024-06-07T18:10:53.163",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777610,1717783853172,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.172",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777611,1717783853181,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.181",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777612,1717783853191,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.191",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777613,1717783853201,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.201",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777614,1717783853211,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.211",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777615,1717783853220,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.220",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777616,1717783853230,"fUST",-503.99703989,0.00022191,3,"2024-06-07T18:10:53.230",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777617,1717783853240,"fUST",-743.13,0.00022191,3,"2024-06-07T18:10:53.240",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777618,1717783853250,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.250",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777619,1717783853259,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.259",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777620,1717783853268,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777621,1717783853277,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.277",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777622,1717783853287,"fUST",-3486.81,0.00022191,3,"2024-06-07T18:10:53.287",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777623,1717783853296,"fUST",-771.89,0.00022191,3,"2024-06-07T18:10:53.296",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777624,1717783853310,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.310",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777625,1717783853319,"fUST",-504.18712952,0.00022191,3,"2024-06-07T18:10:53.319",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777626,1717783853327,"fUST",-626.26,0.00022191,3,"2024-06-07T18:10:53.327",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777627,1717783853337,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.337",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777628,1717783853345,"fUST",-775.34,0.00022191,3,"2024-06-07T18:10:53.345",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777629,1717783853354,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.354",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777630,1717783853363,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.363",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777631,1717783853372,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.372",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777632,1717783853382,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.382",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777633,1717783853391,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.391",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777634,1717783853401,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.401",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777635,1717783853410,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.410",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777636,1717783853419,"fUST",-503.91687657,0.00022191,3,"2024-06-07T18:10:53.419",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777637,1717783853429,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.429",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777638,1717783853438,"fUST",-444.87838767,0.00022191,3,"2024-06-07T18:10:53.438",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777639,1717783853448,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.448",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777640,1717783853457,"fUST",-6061.25,0.00022191,3,"2024-06-07T18:10:53.457",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777641,1717783853467,"fUST",-501.61679368,0.00022191,3,"2024-06-07T18:10:53.467",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777642,1717783853477,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.477",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777643,1717783853486,"fUST",-1967.47,0.00022191,3,"2024-06-07T18:10:53.486",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777644,1717783853496,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.496",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777645,1717783853506,"fUST",-1623.13,0.00022191,3,"2024-06-07T18:10:53.506",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777646,1717783853515,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.515",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777647,1717783853525,"fUST",-6129.67,0.00022191,3,"2024-06-07T18:10:53.525",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777648,1717783853534,"fUST",-1144.15,0.00022191,3,"2024-06-07T18:10:53.534",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777649,1717783853543,"fUST",-503.17984634,0.00022191,3,"2024-06-07T18:10:53.543",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777650,1717783853554,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.554",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777651,1717783853564,"fUST",-609.51813045,0.00022191,3,"2024-06-07T18:10:53.564",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777652,1717783853574,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.574",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777653,1717783853583,"fUST",-767.11,0.00022191,3,"2024-06-07T18:10:53.583",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777654,1717783853593,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.593",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777655,1717783853602,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.602",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777656,1717783853611,"fUST",-2989.11,0.00022191,3,"2024-06-07T18:10:53.611",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777657,1717783853621,"fUST",-4013.75,0.00022191,3,"2024-06-07T18:10:53.621",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777658,1717783853631,"fUST",-508.21092255,0.00022191,3,"2024-06-07T18:10:53.631",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777659,1717783853640,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.640",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777660,1717783853650,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.650",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777661,1717783853660,"fUST",-712.07,0.00022191,3,"2024-06-07T18:10:53.660",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777662,1717783853670,"fUST",-1100.69,0.00022191,3,"2024-06-07T18:10:53.670",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777663,1717783853679,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.679",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777664,1717783853689,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.689",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777665,1717783853699,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.699",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777666,1717783853709,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.709",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777667,1717783853718,"fUST",-1013.97,0.00022191,3,"2024-06-07T18:10:53.718",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777668,1717783853728,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777669,1717783853738,"fUST",-532.9479415,0.00022191,3,"2024-06-07T18:10:53.738",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777670,1717783853824,"fUST",-507.58474671,0.00022191,3,"2024-06-07T18:10:53.824",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777671,1717783853835,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.835",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777672,1717783853845,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.845",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777673,1717783853855,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.855",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777674,1717783853865,"fUST",-5473.33,0.00022191,3,"2024-06-07T18:10:53.865",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777675,1717783853874,"fUST",-951.56,0.00022191,3,"2024-06-07T18:10:53.874",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777676,1717783853884,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.884",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777677,1717783853893,"fUST",-570.5815168,0.00022191,3,"2024-06-07T18:10:53.893",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777678,1717783853903,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.903",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777679,1717783853912,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.912",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777680,1717783853922,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.922",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777681,1717783853932,"fUST",-1308.65,0.00022191,3,"2024-06-07T18:10:53.932",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777682,1717783853941,"fUST",-226.25,0.00022191,3,"2024-06-07T18:10:53.941",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777683,1717783853951,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:53.951",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777684,1717783853960,"fUST",-3625.54,0.00022191,3,"2024-06-07T18:10:53.960",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777685,1717783853970,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:53.970",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777686,1717783853980,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:53.980",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777687,1717783853996,"fUST",-504.78755915,0.00022191,3,"2024-06-07T18:10:53.996",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777688,1717783854006,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:54.006",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777689,1717783854016,"fUST",-595.78,0.00022191,3,"2024-06-07T18:10:54.016",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777690,1717783854026,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:54.026",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777691,1717783854039,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:54.039",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777692,1717783854048,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.048",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777693,1717783854063,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.063",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777694,1717783854080,"fUST",-374.251572,0.00022191,2,"2024-06-07T18:10:54.080",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777695,1717783854101,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.101",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777696,1717783854112,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.112",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777697,1717783854123,"fUST",-165.83019783,0.00022191,3,"2024-06-07T18:10:54.123",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777698,1717783854133,"fUST",-12603.07,0.00022191,3,"2024-06-07T18:10:54.133",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777699,1717783854143,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.143",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777700,1717783854154,"fUST",-294.69872866,0.00022191,3,"2024-06-07T18:10:54.154",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777701,1717783854164,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.164",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777702,1717783854174,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.174",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777703,1717783854184,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.184",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777704,1717783854194,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.194",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777705,1717783854204,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.204",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777706,1717783854213,"fUST",-795.05,0.00022191,3,"2024-06-07T18:10:54.213",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777707,1717783854223,"fUST",-392.33333904,0.00022191,3,"2024-06-07T18:10:54.223",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777708,1717783854233,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.233",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777709,1717783854243,"fUST",-506.21503767,0.00022191,3,"2024-06-07T18:10:54.243",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777710,1717783854253,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.253",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777711,1717783854263,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.263",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777712,1717783854272,"fUST",-11606.22,0.00022191,3,"2024-06-07T18:10:54.272",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777713,1717783854282,"fUST",-1307.11,0.00022191,3,"2024-06-07T18:10:54.282",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777714,1717783854292,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.292",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777715,1717783854305,"fUST",-3175.02,0.00022191,3,"2024-06-07T18:10:54.305",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777716,1717783854314,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.314",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777717,1717783854324,"fUST",-534.39,0.00022191,3,"2024-06-07T18:10:54.324",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777718,1717783854333,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.333",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777719,1717783854343,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.343",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777720,1717783854353,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.353",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777721,1717783854363,"fUST",-3421.47,0.00022191,3,"2024-06-07T18:10:54.363",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777722,1717783854374,"fUST",-1186.77,0.00022191,3,"2024-06-07T18:10:54.374",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777723,1717783854383,"fUST",-803.92,0.00022191,3,"2024-06-07T18:10:54.383",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777724,1717783854393,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.393",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777725,1717783854402,"fUST",-509.2806215,0.00022191,3,"2024-06-07T18:10:54.402",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777726,1717783854412,"fUST",-1024.17,0.00022191,3,"2024-06-07T18:10:54.412",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777727,1717783854422,"fUST",-1496.1,0.00022191,3,"2024-06-07T18:10:54.422",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777728,1717783854431,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.431",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777729,1717783854441,"fUST",-2843.9,0.00022191,3,"2024-06-07T18:10:54.441",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777730,1717783854450,"fUST",-5968.94,0.00022191,3,"2024-06-07T18:10:54.450",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777731,1717783854460,"fUST",-511.89194015,0.00022191,3,"2024-06-07T18:10:54.460",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777732,1717783854469,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.469",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777733,1717783854478,"fUST",-28999.9,0.00022191,3,"2024-06-07T18:10:54.478",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777734,1717783854488,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.488",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777735,1717783854498,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.498",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777736,1717783854508,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.508",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777737,1717783854517,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.517",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777738,1717783854527,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.527",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777739,1717783854537,"fUST",-984.08,0.00022191,3,"2024-06-07T18:10:54.537",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777740,1717783854547,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.547",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777741,1717783854561,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.561",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777742,1717783854571,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:54.571",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777743,1717783854581,"fUST",-269.8422523,0.00022191,3,"2024-06-07T18:10:54.581",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777744,1717783854591,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.591",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777745,1717783854601,"fUST",-6920.7,0.00022191,3,"2024-06-07T18:10:54.601",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777746,1717783854611,"fUST",-510.41617769,0.00022191,3,"2024-06-07T18:10:54.611",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777747,1717783854621,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.621",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777748,1717783854631,"fUST",-714.36,0.00022191,3,"2024-06-07T18:10:54.631",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777749,1717783854641,"fUST",-884.72,0.00022191,3,"2024-06-07T18:10:54.641",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777750,1717783854650,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.650",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777751,1717783854660,"fUST",-507.8124884,0.00022191,3,"2024-06-07T18:10:54.660",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777752,1717783854669,"fUST",-1111.49,0.00022191,3,"2024-06-07T18:10:54.669",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777753,1717783854679,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.679",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777754,1717783854689,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:54.689",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777755,1717783854699,"fUST",-510.41101264,0.00022191,3,"2024-06-07T18:10:54.699",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777756,1717783854709,"fUST",-3398.63,0.00022191,3,"2024-06-07T18:10:54.709",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777757,1717783854719,"fUST",-4184.63265,0.00022191,3,"2024-06-07T18:10:54.719",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777758,1717783855007,"fUST",-7247.89735,0.00022191,3,"2024-06-07T18:10:55.007",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777759,1717783855020,"fUST",-505.92347686,0.00022191,3,"2024-06-07T18:10:55.020",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777760,1717783855030,"fUST",-1000.0,0.00022191,3,"2024-06-07T18:10:55.030",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777761,1717783855040,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.040",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777762,1717783855051,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.051",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777763,1717783855062,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.062",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777764,1717783855074,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.074",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777765,1717783855084,"fUST",-2568.28,0.00022191,3,"2024-06-07T18:10:55.084",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777766,1717783855097,"fUST",-203.653251,0.00022191,2,"2024-06-07T18:10:55.097",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777767,1717783855108,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.108",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777768,1717783855119,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.119",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777769,1717783855129,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.129",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777770,1717783855139,"fUST",-545.33487208,0.00022191,3,"2024-06-07T18:10:55.139",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777771,1717783855149,"fUST",-890.08,0.00022191,3,"2024-06-07T18:10:55.149",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777772,1717783855159,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.159",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777773,1717783855169,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.169",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777774,1717783855179,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.179",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777775,1717783855197,"fUST",-777.82,0.00022191,3,"2024-06-07T18:10:55.197",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777776,1717783855214,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.214",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777777,1717783855237,"fUST",-229.797208,0.00022191,2,"2024-06-07T18:10:55.237",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777778,1717783855248,"fUST",-504.97787334,0.00022191,3,"2024-06-07T18:10:55.248",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777779,1717783855259,"fUST",-2756.93,0.00022191,3,"2024-06-07T18:10:55.259",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777780,1717783855269,"fUST",-175.34449439,0.00022191,3,"2024-06-07T18:10:55.269",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777781,1717783855280,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.280",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777782,1717783855290,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.290",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777783,1717783855300,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.300",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777784,1717783855313,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.313",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777785,1717783855323,"fUST",-663.15,0.00022191,3,"2024-06-07T18:10:55.323",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777786,1717783855334,"fUST",-2260.74,0.00022191,3,"2024-06-07T18:10:55.334",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777787,1717783855343,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.343",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777788,1717783855354,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.354",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777789,1717783855364,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.364",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777790,1717783855374,"fUST",-151.0,0.00022191,2,"2024-06-07T18:10:55.374",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777791,1717783855384,"fUST",-180.41988,0.00022191,2,"2024-06-07T18:10:55.384",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777792,1717783855393,"fUST",-147.65368826,0.00022191,3,"2024-06-07T18:10:55.393",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777793,1717783855406,"fUST",-352.34631174,0.00022191,3,"2024-06-07T18:10:55.406",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777794,1717783855415,"fUST",-690.85,0.00022191,3,"2024-06-07T18:10:55.415",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777795,1717783855424,"fUST",-768.3,0.00022191,3,"2024-06-07T18:10:55.424",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777796,1717783855434,"fUST",-1238.71,0.00022191,3,"2024-06-07T18:10:55.434",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777797,1717783855444,"fUST",-1266.36,0.00022191,3,"2024-06-07T18:10:55.444",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777798,1717783855460,"fUST",-500.0,0.00022191,2,"2024-06-07T18:10:55.460",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777799,1717783855481,"fUST",-500.0,0.00022191,3,"2024-06-07T18:10:55.481",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777800,1717783855498,"fUST",-340.0,0.00022192,2,"2024-06-07T18:10:55.498",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777801,1717783855518,"fUST",-155.6,0.00022266,5,"2024-06-07T18:10:55.518",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777802,1717783855537,"fUST",-151.0,0.00022266,5,"2024-06-07T18:10:55.537",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777803,1717783855557,"fUST",-50000.0,0.0002233,3,"2024-06-07T18:10:55.557",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777804,1717783855575,"fUST",-221047.51930283,0.0002233,3,"2024-06-07T18:10:55.575",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777805,1717783855766,"fUST",-1006.3,0.00021,2,"2024-06-07T18:10:55.766",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777806,1717783855785,"fUST",-1179.44324726,0.00021,2,"2024-06-07T18:10:55.785",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777807,1717783855806,"fUST",-5183.83414842,0.00021,2,"2024-06-07T18:10:55.806",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777808,1717783855821,"fUST",-441.16585158,0.00021917,3,"2024-06-07T18:10:55.821",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777809,1717783855839,"fUST",-58.83414842,0.00021917,3,"2024-06-07T18:10:55.839",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777810,1717783855855,"fUST",-2183.38585142,0.0002233,3,"2024-06-07T18:10:55.855",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777811,1717783855898,"fUST",-6208.77724071,0.0002233,3,"2024-06-07T18:10:55.898",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777812,1717783855915,"fUST",-7336.79132724,0.0002233,3,"2024-06-07T18:10:55.915",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777813,1717783855933,"fUST",-2084.0,0.0002233,3,"2024-06-07T18:10:55.933",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777814,1717783855953,"fUST",-54750.0,0.0002233,3,"2024-06-07T18:10:55.953",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777815,1717783855976,"fUST",-3497.5,0.0002233,3,"2024-06-07T18:10:55.976",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777816,1717783855999,"fUST",-3740.0,0.0002233,3,"2024-06-07T18:10:55.999",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777817,1717783856017,"fUST",-71681.17452946,0.0002233,3,"2024-06-07T18:10:56.017",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777818,1717783856034,"fUST",-374.251572,0.0002233,2,"2024-06-07T18:10:56.034",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777819,1717783856050,"fUST",-374.251572,0.0002233,2,"2024-06-07T18:10:56.050",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777820,1717783856068,"fUST",-374.251572,0.0002233,2,"2024-06-07T18:10:56.068",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777821,1717783856085,"fUST",-374.251569,0.0002233,2,"2024-06-07T18:10:56.085",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777822,1717783856095,"fUST",-276.334314,0.0002233,2,"2024-06-07T18:10:56.095",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777823,1717783856105,"fUST",-166.666666,0.00022431,2,"2024-06-07T18:10:56.105",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777824,1717783856115,"fUST",-501.98859548,0.00022465,3,"2024-06-07T18:10:56.115",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777825,1717783856124,"fUST",-162.53727714,0.00022465,3,"2024-06-07T18:10:56.124",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777826,1717783856134,"fUST",-490.3271764,0.00022465,3,"2024-06-07T18:10:56.134",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777827,1717783856146,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.146",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777828,1717783856155,"fUST",-506.52299297,0.00022465,3,"2024-06-07T18:10:56.155",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777829,1717783856165,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.165",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777830,1717783856174,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.174",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777831,1717783856184,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.184",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777832,1717783856193,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.193",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777833,1717783856203,"fUST",-2244.8,0.00022465,3,"2024-06-07T18:10:56.203",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777834,1717783856212,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.212",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777835,1717783856223,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.223",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777836,1717783856233,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.233",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777837,1717783856243,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.243",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777838,1717783856469,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.469",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777839,1717783856481,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.481",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777840,1717783856494,"fUST",-479.99970211,0.00022465,3,"2024-06-07T18:10:56.494",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777841,1717783856505,"fUST",-157.94426797,0.00022465,3,"2024-06-07T18:10:56.505",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777842,1717783856515,"fUST",-529.71,0.00022465,3,"2024-06-07T18:10:56.515",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777843,1717783856524,"fUST",-1016.59,0.00022465,3,"2024-06-07T18:10:56.524",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777844,1717783856535,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.535",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777845,1717783856545,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.545",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777846,1717783856558,"fUST",-510.55424088,0.00022465,3,"2024-06-07T18:10:56.558",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777847,1717783856567,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.567",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777848,1717783856577,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.577",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777849,1717783856587,"fUST",-2296.0,0.00022465,4,"2024-06-07T18:10:56.587",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777850,1717783856597,"fUST",-1017.31,0.00022465,3,"2024-06-07T18:10:56.597",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777851,1717783856607,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.607",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777852,1717783856617,"fUST",-16.67837857,0.00022465,3,"2024-06-07T18:10:56.617",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777853,1717783856630,"fUST",-483.32162143,0.00022465,3,"2024-06-07T18:10:56.630",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777854,1717783856639,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.639",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777855,1717783856649,"fUST",-631.91,0.00022465,3,"2024-06-07T18:10:56.649",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777856,1717783856659,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.659",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777857,1717783856669,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.669",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777858,1717783856679,"fUST",-508.0361495,0.00022465,3,"2024-06-07T18:10:56.679",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777859,1717783856689,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.689",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777860,1717783856698,"fUST",-501.12923852,0.00022465,3,"2024-06-07T18:10:56.698",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777861,1717783856708,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.708",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777862,1717783856717,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.717",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777863,1717783856727,"fUST",-508.74347443,0.00022465,3,"2024-06-07T18:10:56.727",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777864,1717783856736,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.736",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777865,1717783856746,"fUST",-543.53,0.00022465,3,"2024-06-07T18:10:56.746",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777866,1717783856756,"fUST",-326.32951612,0.00022465,3,"2024-06-07T18:10:56.756",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777867,1717783856768,"fUST",-173.67048388,0.00022465,3,"2024-06-07T18:10:56.768",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777868,1717783856778,"fUST",-500.0,0.00022465,3,"2024-06-07T18:10:56.778",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777869,1717783856788,"fUST",-35.82951612,0.00022465,3,"2024-06-07T18:10:56.788",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777874,1717784233140,"fUST",159.928,0.000299,120,"2024-06-07T18:17:13.140",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777877,1717784263390,"fUST",154.95351395,9.999e-05,2,"2024-06-07T18:17:43.390",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777879,1717784334806,"fUST",166.950085,0.00027671,120,"2024-06-07T18:18:54.806",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777888,1717784612338,"fUST",200.33886083,0.00014999,2,"2024-06-07T18:23:32.338",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777890,1717784619650,"fUST",285.76830085,9.999e-05,2,"2024-06-07T18:23:39.650",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777897,1717784835245,"fUST",306.42903675,0.0001,2,"2024-06-07T18:27:15.245",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328777898,1717784953104,"fUST",-666.1396982,0.00016359,2,"2024-06-07T18:29:13.104",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778090,1717785034872,"fUST",-423.84206515,0.00016358,2,"2024-06-07T18:30:34.872",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778091,1717785034884,"fUST",-878.65793485,0.00016358,2,"2024-06-07T18:30:34.884",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778092,1717785034894,"fUST",-1100.27196223,0.00016359,2,"2024-06-07T18:30:34.894",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778093,1717785034903,"fUST",-945.46842875,0.0001636,2,"2024-06-07T18:30:34.903",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778094,1717785034913,"fUST",-292.26760426,0.00016361,2,"2024-06-07T18:30:34.913",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778095,1717785034922,"fUST",-222.18406991,0.00018772,2,"2024-06-07T18:30:34.922",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778185,1717785040589,"fUST",-690.8836,0.00018772,2,"2024-06-07T18:30:40.589",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778233,1717785042398,"fUST",-1923.95938319,0.00018772,2,"2024-06-07T18:30:42.398",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778234,1717785042409,"fUST",-636.5460925,0.00019686,2,"2024-06-07T18:30:42.409",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778235,1717785042424,"fUST",-590.08902059,0.00019686,2,"2024-06-07T18:30:42.424",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778236,1717785042435,"fUST",-285.62178941,0.00019766,2,"2024-06-07T18:30:42.435",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778237,1717785042446,"fUST",-200.8767301,0.00019767,2,"2024-06-07T18:30:42.446",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778238,1717785042456,"fUST",-41991.99035567,0.00019768,2,"2024-06-07T18:30:42.456",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778239,1717785042467,"fUST",-173.871134,0.00019786,2,"2024-06-07T18:30:42.467",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778240,1717785042477,"fUST",-931.88170639,0.0002,2,"2024-06-07T18:30:42.477",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778241,1717785042489,"fUST",-938.35106517,0.000201,2,"2024-06-07T18:30:42.489",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778242,1717785042500,"fUST",-150.0,0.00020352,2,"2024-06-07T18:30:42.500",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778243,1717785042510,"fUST",-498.0,0.00020352,2,"2024-06-07T18:30:42.510",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778244,1717785042520,"fUST",-1226.63511305,0.00020717,2,"2024-06-07T18:30:42.520",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778245,1717785042530,"fUST",-7369.57739568,0.00021,2,"2024-06-07T18:30:42.530",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778246,1717785042541,"fUST",-1000.0,0.00021,2,"2024-06-07T18:30:42.541",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778247,1717785042551,"fUST",-153.0,0.00021022,2,"2024-06-07T18:30:42.551",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778248,1717785042562,"fUST",-153.0,0.00021078,2,"2024-06-07T18:30:42.562",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778249,1717785042572,"fUST",-153.0,0.00021078,2,"2024-06-07T18:30:42.572",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778250,1717785042583,"fUST",-153.0,0.00021178,2,"2024-06-07T18:30:42.583",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778251,1717785042593,"fUST",-151.0,0.00021266,5,"2024-06-07T18:30:42.593",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778252,1717785042604,"fUST",-500.0,0.00021498,2,"2024-06-07T18:30:42.604",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778253,1717785042614,"fUST",-500.0,0.00021498,2,"2024-06-07T18:30:42.614",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778254,1717785042629,"fUST",-500.0,0.00021498,2,"2024-06-07T18:30:42.629",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778255,1717785042638,"fUST",-193.74987896,0.00021498,2,"2024-06-07T18:30:42.638",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778256,1717785042648,"fUST",-500.69198349,0.00021498,2,"2024-06-07T18:30:42.648",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778257,1717785042657,"fUST",-467.27665276,0.00021498,2,"2024-06-07T18:30:42.657",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778258,1717785042668,"fUST",-500.0,0.00021498,2,"2024-06-07T18:30:42.668",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778259,1717785042678,"fUST",-3000.0,0.000215,2,"2024-06-07T18:30:42.678",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778260,1717785042688,"fUST",-3000.0,0.0002151,2,"2024-06-07T18:30:42.688",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778261,1717785042698,"fUST",-3000.0,0.0002152,2,"2024-06-07T18:30:42.698",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778262,1717785042707,"fUST",-3000.0,0.0002153,2,"2024-06-07T18:30:42.707",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778263,1717785042718,"fUST",-3000.0,0.0002154,2,"2024-06-07T18:30:42.718",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778264,1717785042728,"fUST",-3000.0,0.0002155,2,"2024-06-07T18:30:42.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778265,1717785042738,"fUST",-3000.0,0.0002156,2,"2024-06-07T18:30:42.738",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778266,1717785042748,"fUST",-3000.0,0.0002157,2,"2024-06-07T18:30:42.748",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778267,1717785042758,"fUST",-3000.0,0.0002158,2,"2024-06-07T18:30:42.758",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778268,1717785042769,"fUST",-3000.0,0.0002159,2,"2024-06-07T18:30:42.769",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778269,1717785042779,"fUST",-3000.0,0.000216,2,"2024-06-07T18:30:42.779",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778270,1717785042789,"fUST",-3000.0,0.0002161,2,"2024-06-07T18:30:42.789",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778271,1717785042799,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.799",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778272,1717785042809,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.809",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778273,1717785042819,"fUST",-456.39909891,0.00021618,2,"2024-06-07T18:30:42.819",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778274,1717785042829,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.829",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778275,1717785042839,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.839",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778276,1717785042849,"fUST",-476.4366731,0.00021618,2,"2024-06-07T18:30:42.849",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778277,1717785042859,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.859",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778278,1717785042870,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.870",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778279,1717785042884,"fUST",-475.66405318,0.00021618,2,"2024-06-07T18:30:42.884",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778280,1717785042896,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.896",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778281,1717785042906,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.906",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778282,1717785042917,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.917",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778283,1717785042928,"fUST",-551.86291648,0.00021618,2,"2024-06-07T18:30:42.928",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778284,1717785042938,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.938",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778285,1717785042948,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.948",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778286,1717785042958,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.958",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778287,1717785042968,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.968",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778288,1717785042979,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.979",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778289,1717785042989,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:42.989",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778290,1717785043000,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.000",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778291,1717785043010,"fUST",-182.46427527,0.00021618,2,"2024-06-07T18:30:43.010",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778292,1717785043020,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.020",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778293,1717785043030,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.030",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778294,1717785043040,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.040",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778295,1717785043049,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.049",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778296,1717785043059,"fUST",-275.01299823,0.00021618,2,"2024-06-07T18:30:43.059",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778297,1717785043071,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.071",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778298,1717785043081,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.081",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778299,1717785043091,"fUST",-234.27478764,0.00021618,2,"2024-06-07T18:30:43.091",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778300,1717785043101,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.101",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778301,1717785043111,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.111",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778302,1717785043121,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.121",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778303,1717785043136,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.136",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778304,1717785043146,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.146",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778305,1717785043155,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.155",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778306,1717785043165,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.165",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778307,1717785043176,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.176",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778308,1717785043188,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.188",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778309,1717785043198,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.198",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778310,1717785043208,"fUST",-195.26483098,0.00021618,2,"2024-06-07T18:30:43.208",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778311,1717785043218,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.218",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778312,1717785043228,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.228",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778313,1717785043237,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.237",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778314,1717785043247,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.247",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778315,1717785043257,"fUST",-500.0,0.00021618,2,"2024-06-07T18:30:43.257",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778316,1717785043268,"fUST",-3142.052135,0.0002162,2,"2024-06-07T18:30:43.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778317,1717785043278,"fUST",-730.95313621,0.00021674,2,"2024-06-07T18:30:43.278",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778318,1717785043288,"fUST",-730.9531362,0.0002171,2,"2024-06-07T18:30:43.288",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778319,1717785043298,"fUST",-730.9531362,0.00021746,2,"2024-06-07T18:30:43.298",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778320,1717785043307,"fUST",-1226.63511305,0.00021747,2,"2024-06-07T18:30:43.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778321,1717785043320,"fUST",-151.0,0.00021774,5,"2024-06-07T18:30:43.320",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778322,1717785043332,"fUST",-730.9531362,0.00021781,2,"2024-06-07T18:30:43.332",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778323,1717785043342,"fUST",-257.80142319,0.00021815,2,"2024-06-07T18:30:43.342",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778324,1717785043352,"fUST",-378.131913,0.00021815,2,"2024-06-07T18:30:43.352",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778325,1717785043365,"fUST",-710.56668851,0.00021815,2,"2024-06-07T18:30:43.365",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778326,1717785043380,"fUST",-606.28251401,0.00021815,2,"2024-06-07T18:30:43.380",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778327,1717785043389,"fUST",-200.0,0.00021815,2,"2024-06-07T18:30:43.389",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778328,1717785043402,"fUST",-10482.25493534,0.00021815,2,"2024-06-07T18:30:43.402",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778329,1717785043411,"fUST",-2762.77347703,0.00021815,2,"2024-06-07T18:30:43.411",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778330,1717785043420,"fUST",-31578.7451104,0.00021815,2,"2024-06-07T18:30:43.420",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778331,1717785043430,"fUST",-13474.51804088,0.00021817,7,"2024-06-07T18:30:43.430",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778332,1717785043439,"fUST",-26162.64573728,0.00021817,3,"2024-06-07T18:30:43.439",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778333,1717785043450,"fUST",-2000.0,0.00021817,2,"2024-06-07T18:30:43.450",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778334,1717785043460,"fUST",-730.9531362,0.00021817,2,"2024-06-07T18:30:43.460",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778335,1717785043471,"fUST",-472.58577039,0.00021915,2,"2024-06-07T18:30:43.471",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778336,1717785043481,"fUST",-10534.88073846,0.00021915,2,"2024-06-07T18:30:43.481",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778337,1717785043492,"fUST",-3190.41130333,0.00021916,2,"2024-06-07T18:30:43.492",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778338,1717785043501,"fUST",-40118.39572344,0.00021916,2,"2024-06-07T18:30:43.501",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778342,1717785043795,"fUST",-267.56968204,0.00021916,2,"2024-06-07T18:30:43.795",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778507,1717785045275,"fUST",-6933.6,0.00021916,2,"2024-06-07T18:30:45.275",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778520,1717785045288,"fUST",-4853.915607,0.00021916,2,"2024-06-07T18:30:45.288",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778532,1717785045300,"fUST",-15142.42761167,0.00021916,2,"2024-06-07T18:30:45.300",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778542,1717785045312,"fUST",-32844.50899,0.00021916,2,"2024-06-07T18:30:45.312",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778704,1717785046214,"fUST",-3411.87546003,0.00021916,2,"2024-06-07T18:30:46.214",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328778707,1717785046228,"fUST",-9313.75964177,0.00021916,2,"2024-06-07T18:30:46.228",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328779149,1717785049145,"fUST",-199.08,0.00021906,3,"2024-06-07T18:30:49.145",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328779150,1717785049154,"fUST",-6672.72,0.00021916,2,"2024-06-07T18:30:49.154",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781273,1717785115934,"fUST",216.23913996,9.999e-05,2,"2024-06-07T18:31:55.934",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781274,1717785119179,"fUST",7916.02523066,9.999e-05,2,"2024-06-07T18:31:59.179",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781275,1717785150115,"fUST",150.93962415,0.00022091,30,"2024-06-07T18:32:30.115",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781276,1717785150162,"fUST",150.93962415,0.00021649,120,"2024-06-07T18:32:30.162",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781312,1717785615705,"fUST",489.56838451,9.999e-05,2,"2024-06-07T18:40:15.705",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781313,1717785662856,"fUST",526.01666623,9.999e-05,2,"2024-06-07T18:41:02.856",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781314,1717785746205,"fUST",150.95471359,0.00021229,30,"2024-06-07T18:42:26.205",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781315,1717785746256,"fUST",150.95471359,0.00020805,120,"2024-06-07T18:42:26.256",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781359,1717785979992,"fUST",10284.76309596,0.00014999,2,"2024-06-07T18:46:19.992",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781399,1717786227841,"fUST",2009.06792542,9.999e-05,2,"2024-06-07T18:50:27.841",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781406,1717786233902,"fUST",-398.38646687,0.00014999,2,"2024-06-07T18:50:33.902",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781408,1717786233914,"fUST",-7411.76960867,0.00014999,2,"2024-06-07T18:50:33.914",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781410,1717786233925,"fUST",-636.9375,0.00014999,2,"2024-06-07T18:50:33.925",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781412,1717786233938,"fUST",-1833.85,0.00014999,2,"2024-06-07T18:50:33.938",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781414,1717786233950,"fUST",-812.37381439,0.00014999,2,"2024-06-07T18:50:33.950",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781417,1717786233961,"fUST",-945.46842875,0.00015,2,"2024-06-07T18:50:33.961",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781419,1717786233970,"fUST",-1302.5,0.00015,2,"2024-06-07T18:50:33.970",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781421,1717786233979,"fUST",-157.08712556,0.00017357,2,"2024-06-07T18:50:33.979",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781423,1717786233988,"fUST",-10538.00320845,0.00017357,2,"2024-06-07T18:50:33.988",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781425,1717786233998,"fUST",-16363.99933943,0.00017358,2,"2024-06-07T18:50:33.998",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781534,1717786240658,"fUST",-3670.09999996,0.00017358,2,"2024-06-07T18:50:40.658",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781538,1717786240671,"fUST",-4865.90066061,0.00017358,2,"2024-06-07T18:50:40.671",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781541,1717786240682,"fUST",-307.7642272,0.00017459,2,"2024-06-07T18:50:40.682",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781543,1717786240693,"fUST",-968.25141352,0.00018052,2,"2024-06-07T18:50:40.693",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781545,1717786240703,"fUST",-10483.96462236,0.00018151,2,"2024-06-07T18:50:40.703",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781547,1717786240712,"fUST",-2362.396981,0.00018153,2,"2024-06-07T18:50:40.712",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781548,1717786240723,"fUST",-162.5158596,0.00018219,2,"2024-06-07T18:50:40.723",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781549,1717786240732,"fUST",-606.38712645,0.000185,2,"2024-06-07T18:50:40.732",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781550,1717786240743,"fUST",-2406.00967377,0.000189,2,"2024-06-07T18:50:40.743",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781551,1717786240752,"fUST",-968.25141345,0.00019316,2,"2024-06-07T18:50:40.752",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781552,1717786240765,"fUST",-327.7,0.00019785,3,"2024-06-07T18:50:40.765",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781553,1717786240775,"fUST",-1719.70837372,0.0002,2,"2024-06-07T18:50:40.775",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781554,1717786240785,"fUST",-931.88170639,0.0002,2,"2024-06-07T18:50:40.785",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781555,1717786240910,"fUST",-499.0,0.00020058,2,"2024-06-07T18:50:40.910",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781556,1717786240920,"fUST",-150.0,0.00020058,2,"2024-06-07T18:50:40.920",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781557,1717786240930,"fUST",-327.7,0.00020289,3,"2024-06-07T18:50:40.930",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781558,1717786240940,"fUST",-968.25141345,0.0002058,2,"2024-06-07T18:50:40.940",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781559,1717786240950,"fUST",-239.00438275,0.00020705,2,"2024-06-07T18:50:40.950",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781560,1717786240960,"fUST",-327.7,0.00020793,3,"2024-06-07T18:50:40.960",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781561,1717786240970,"fUST",-165.9,0.00020795,3,"2024-06-07T18:50:40.970",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781562,1717786240980,"fUST",-497.72,0.00020795,3,"2024-06-07T18:50:40.980",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781563,1717786240990,"fUST",-163.03073919,0.00020802,2,"2024-06-07T18:50:40.990",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781564,1717786241000,"fUST",-1910.49735366,0.00020803,2,"2024-06-07T18:50:41.000",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781565,1717786241011,"fUST",-154.9690062,0.00020803,2,"2024-06-07T18:50:41.011",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781566,1717786241022,"fUST",-395.96529683,0.00020804,2,"2024-06-07T18:50:41.022",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781567,1717786241032,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.032",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781568,1717786241042,"fUST",-504.73928258,0.00020804,2,"2024-06-07T18:50:41.042",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781569,1717786241052,"fUST",-169.98303758,0.00020804,2,"2024-06-07T18:50:41.052",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781570,1717786241062,"fUST",-450.79839278,0.00020804,2,"2024-06-07T18:50:41.062",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781571,1717786241072,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.072",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781572,1717786241082,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.082",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781573,1717786241091,"fUST",-418.4728599,0.00020804,2,"2024-06-07T18:50:41.091",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781574,1717786241101,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.101",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781575,1717786241112,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.112",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781576,1717786241123,"fUST",-602.90699433,0.00020804,2,"2024-06-07T18:50:41.123",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781577,1717786241133,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.133",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781578,1717786241142,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.142",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781579,1717786241152,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.152",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781580,1717786241161,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.161",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781581,1717786241171,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.171",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781582,1717786241181,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.181",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781583,1717786241190,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.190",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781584,1717786241200,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.200",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781585,1717786241210,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.210",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781586,1717786241220,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.220",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781587,1717786241230,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.230",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781588,1717786241239,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.239",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781589,1717786241249,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.249",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781590,1717786241258,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.258",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781591,1717786241268,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.268",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781592,1717786241278,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.278",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781593,1717786241287,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.287",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781594,1717786241297,"fUST",-391.09045641,0.00020804,2,"2024-06-07T18:50:41.297",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781595,1717786241307,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.307",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781596,1717786241316,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.316",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781597,1717786241326,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.326",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781598,1717786241335,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.335",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781599,1717786241345,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.345",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781600,1717786241354,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.354",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781601,1717786241366,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.366",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781602,1717786241375,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.375",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781603,1717786241385,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.385",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781604,1717786241395,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.395",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781605,1717786241404,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.404",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781606,1717786241415,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.415",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781607,1717786241425,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.425",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781608,1717786241434,"fUST",-517.55018945,0.00020804,2,"2024-06-07T18:50:41.434",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781609,1717786241444,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.444",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781610,1717786241453,"fUST",-542.69921595,0.00020804,2,"2024-06-07T18:50:41.453",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781611,1717786241463,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.463",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781612,1717786241473,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.473",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781613,1717786241483,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.483",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781614,1717786241492,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.492",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781615,1717786241502,"fUST",-174.2837754,0.00020804,2,"2024-06-07T18:50:41.502",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781616,1717786241512,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.512",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781617,1717786241521,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.521",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781618,1717786241531,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.531",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781619,1717786241542,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.542",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781620,1717786241551,"fUST",-500.0,0.00020804,2,"2024-06-07T18:50:41.551",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781621,1717786241561,"fUST",-499.99999999,0.00020804,2,"2024-06-07T18:50:41.561",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781622,1717786241571,"fUST",-9299.38648479,0.00020805,7,"2024-06-07T18:50:41.571",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781623,1717786241581,"fUST",-225.09033307,0.00020805,2,"2024-06-07T18:50:41.581",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781624,1717786241590,"fUST",-13475.80399905,0.00020805,2,"2024-06-07T18:50:41.590",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781625,1717786241600,"fUST",-18416.72472857,0.00020805,2,"2024-06-07T18:50:41.600",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781626,1717786241617,"fUST",-28912.72271134,0.00020805,2,"2024-06-07T18:50:41.617",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781627,1717786241629,"fUST",-13749.6873669,0.00020805,2,"2024-06-07T18:50:41.629",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781628,1717786241641,"fUST",-13409.79473526,0.00020805,2,"2024-06-07T18:50:41.641",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781794,1717786248460,"fUST",-502.4866754,0.00020804,2,"2024-06-07T18:50:48.460",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781795,1717786248470,"fUST",-22560.65070445,0.00020805,2,"2024-06-07T18:50:48.470",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781797,1717786248482,"fUST",-408.1224925,0.00020805,2,"2024-06-07T18:50:48.482",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781800,1717786248493,"fUST",-267.7552,0.00020805,2,"2024-06-07T18:50:48.493",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781802,1717786248505,"fUST",-26643.59888264,0.00020805,2,"2024-06-07T18:50:48.505",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781804,1717786248515,"fUST",-239.00438275,0.00020983,2,"2024-06-07T18:50:48.515",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781806,1717786248525,"fUST",-393.83302631,0.00021,2,"2024-06-07T18:50:48.525",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781808,1717786248534,"fUST",-7369.57739568,0.00021,2,"2024-06-07T18:50:48.534",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781810,1717786248550,"fUST",-239.00438275,0.00021261,2,"2024-06-07T18:50:48.550",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781812,1717786248567,"fUST",-327.7,0.00021298,5,"2024-06-07T18:50:48.567",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781815,1717786248581,"fUST",-4236.94913646,0.00021408,2,"2024-06-07T18:50:48.581",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781817,1717786248595,"fUST",-197.50311704,0.00021447,2,"2024-06-07T18:50:48.595",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781819,1717786248610,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.610",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781820,1717786248625,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.625",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781821,1717786248640,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.640",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781822,1717786248656,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.656",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781823,1717786248672,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.672",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781824,1717786248685,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.685",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781825,1717786248698,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.698",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781826,1717786248714,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.714",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781827,1717786248728,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.728",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781828,1717786248739,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.739",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781829,1717786248756,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.756",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781830,1717786248770,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.770",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781831,1717786248785,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.785",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781832,1717786248800,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.800",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781833,1717786248816,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.816",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781834,1717786248832,"fUST",-500.0,0.00021465,7,"2024-06-07T18:50:48.832",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781835,1717786248843,"fUST",-510.0,0.00021465,7,"2024-06-07T18:50:48.843",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781836,1717786248854,"fUST",-24856.99984817,0.00021496,2,"2024-06-07T18:50:48.854",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781837,1717786248870,"fUST",-150.0,0.000215,2,"2024-06-07T18:50:48.870",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781838,1717786248883,"fUST",-239.00438275,0.00021538,2,"2024-06-07T18:50:48.883",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781839,1717786248896,"fUST",-18932.4690759,0.00021616,2,"2024-06-07T18:50:48.896",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781840,1717786248909,"fUST",-154.95351395,0.0002164,2,"2024-06-07T18:50:48.909",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781841,1717786248921,"fUST",-176.73512618,0.00021646,2,"2024-06-07T18:50:48.921",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781842,1717786248934,"fUST",-203.55454905,0.00021647,2,"2024-06-07T18:50:48.934",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781843,1717786248946,"fUST",-235.9526589,0.00021647,2,"2024-06-07T18:50:48.946",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781844,1717786248957,"fUST",-295.86866693,0.00021647,2,"2024-06-07T18:50:48.957",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781845,1717786248971,"fUST",-156.3,0.00021647,2,"2024-06-07T18:50:48.971",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781846,1717786248983,"fUST",-519.04451272,0.00021647,2,"2024-06-07T18:50:48.983",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781847,1717786248996,"fUST",-500.0,0.00021647,2,"2024-06-07T18:50:48.996",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781848,1717786249008,"fUST",-154.95351395,0.00021647,2,"2024-06-07T18:50:49.008",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781849,1717786249020,"fUST",-497.29441536,0.00021647,2,"2024-06-07T18:50:49.020",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781850,1717786249032,"fUST",-154.95351395,0.00021647,2,"2024-06-07T18:50:49.032",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781851,1717786249044,"fUST",-214.52355368,0.00021647,2,"2024-06-07T18:50:49.044",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781852,1717786249057,"fUST",-154.95351395,0.00021648,2,"2024-06-07T18:50:49.057",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781853,1717786249069,"fUST",-150.95471359,0.00021662,7,"2024-06-07T18:50:49.069",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781854,1717786249081,"fUST",-963.94738268,0.00021695,2,"2024-06-07T18:50:49.081",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781855,1717786249093,"fUST",-327.7,0.00021802,5,"2024-06-07T18:50:49.093",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781856,1717786249105,"fUST",-151.0,0.00021802,5,"2024-06-07T18:50:49.105",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781857,1717786249118,"fUST",-7511.81743227,0.00021813,3,"2024-06-07T18:50:49.118",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781859,1717786249131,"fUST",-2000.0,0.00021813,2,"2024-06-07T18:50:49.131",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781861,1717786249144,"fUST",-239.00438275,0.00021816,2,"2024-06-07T18:50:49.144",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781863,1717786249156,"fUST",-968.25141345,0.00021844,2,"2024-06-07T18:50:49.156",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781864,1717786249168,"fUST",-151.0,0.000219,2,"2024-06-07T18:50:49.168",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781865,1717786249180,"fUST",-267.03977808,0.00021906,7,"2024-06-07T18:50:49.180",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781866,1717786249192,"fUST",-216.05109043,0.00021912,2,"2024-06-07T18:50:49.192",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781867,1717786249204,"fUST",-9250.9644288,0.00021913,7,"2024-06-07T18:50:49.204",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781868,1717786249217,"fUST",-291.24899177,0.00021913,2,"2024-06-07T18:50:49.217",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781869,1717786249230,"fUST",-2083.84843152,0.00021913,2,"2024-06-07T18:50:49.230",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781870,1717786249243,"fUST",-14513.53646334,0.00021913,2,"2024-06-07T18:50:49.243",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781873,1717786249609,"fUST",-1142.49470421,0.00020782,2,"2024-06-07T18:50:49.609",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781876,1717786249631,"fUST",-160.00529579,0.00020782,2,"2024-06-07T18:50:49.631",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781879,1717786249642,"fUST",-69086.87958282,0.00021913,2,"2024-06-07T18:50:49.642",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781894,1717786279939,"fUST",200.33886083,9.999e-05,2,"2024-06-07T18:51:19.939",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781895,1717786289285,"fUST",150.95471359,0.00022179,30,"2024-06-07T18:51:29.285",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781896,1717786289337,"fUST",150.95471359,0.00021735,120,"2024-06-07T18:51:29.337",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781919,1717786685292,"fUST",150.93962415,0.00021994,30,"2024-06-07T18:58:05.292",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781920,1717786685342,"fUST",150.93962415,0.00021554,120,"2024-06-07T18:58:05.342",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781922,1717786993155,"fUST",150.95471359,0.00022129,30,"2024-06-07T19:03:13.155",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781923,1717786993206,"fUST",150.95471359,0.00021687,120,"2024-06-07T19:03:13.206",0.0002993,34.23,0.8438239943032361,389736323.9025533]
[328781926,1717787238222,"fUST",150.93962415,0.00021887,30,"2024-06-07T19:07:18.222",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328781927,1717787239880,"fUST",150.93962415,0.00021449,120,"2024-06-07T19:07:19.880",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328781953,1717787436107,"fUST",-530.94475,0.00015,2,"2024-06-07T19:10:36.107",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782044,1717787440619,"fUST",-771.55525,0.00015,2,"2024-06-07T19:10:40.619",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782045,1717787440629,"fUST",-6318.41603537,0.00018499,2,"2024-06-07T19:10:40.629",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782082,1717787447256,"fUST",-8276.55957133,0.00018498,2,"2024-06-07T19:10:47.256",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782093,1717787447271,"fUST",-7735.15206329,0.00018498,2,"2024-06-07T19:10:47.271",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782098,1717787447282,"fUST",-3865.60000001,0.00018498,2,"2024-06-07T19:10:47.282",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782363,1717787451273,"fUST",-3278.93979923,0.00018498,2,"2024-06-07T19:10:51.273",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782365,1717787451285,"fUST",-3396.5,0.00018498,2,"2024-06-07T19:10:51.285",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328782964,1717787457786,"fUST",-1908.6319841,0.00018498,2,"2024-06-07T19:10:57.786",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787855,1717787561689,"fUST",150.93962415,0.00021715,30,"2024-06-07T19:12:41.689",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787856,1717787561738,"fUST",150.93962415,0.00021281,120,"2024-06-07T19:12:41.738",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787861,1717787853293,"fUST",6246.20867181,0.00017151,7,"2024-06-07T19:17:33.293",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787862,1717787872334,"fUST",150.92453773,0.00021184,30,"2024-06-07T19:17:52.334",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787863,1717787872391,"fUST",150.92453773,0.0002076,120,"2024-06-07T19:17:52.391",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787864,1717787916934,"fUST",3123.1043359,0.00016906,7,"2024-06-07T19:18:36.934",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787865,1717787961862,"fUST",808.8,0.00010959,2,"2024-06-07T19:19:21.862",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787867,1717787976846,"fUST",1561.55216795,0.00016906,7,"2024-06-07T19:19:36.846",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787881,1717788035907,"fUST",780.77608398,0.00017151,7,"2024-06-07T19:20:35.907",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787882,1717788093432,"fUST",390.38804199,0.00017151,7,"2024-06-07T19:21:33.432",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787884,1717788147209,"fUST",150.92453773,0.00021362,30,"2024-06-07T19:22:27.209",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787885,1717788147248,"fUST",150.92453773,0.00020934,120,"2024-06-07T19:22:27.248",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787886,1717788156545,"fUST",195.19402099,0.00017151,7,"2024-06-07T19:22:36.545",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787888,1717788213246,"fUST",195.19402099,0.00017151,7,"2024-06-07T19:23:33.246",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787894,1717788425521,"fUST",-174.0,0.0002408,35,"2024-06-07T19:27:05.521",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787895,1717788425544,"fUST",-380.0,0.0002408,35,"2024-06-07T19:27:05.544",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787896,1717788425737,"fUST",-237.18,0.0002408,35,"2024-06-07T19:27:05.737",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787897,1717788425759,"fUST",-316.82,0.0002408,35,"2024-06-07T19:27:05.759",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787898,1717788426053,"fUST",-554.0,0.0002408,35,"2024-06-07T19:27:06.053",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787899,1717788426235,"fUST",-3595.3,0.0002408,35,"2024-06-07T19:27:06.235",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787900,1717788426297,"fUST",-1302.5,0.00015,2,"2024-06-07T19:27:06.297",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787901,1717788426318,"fUST",-157.08712556,0.00015787,2,"2024-06-07T19:27:06.318",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787902,1717788426339,"fUST",-250.0,0.00015788,2,"2024-06-07T19:27:06.339",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787903,1717788426364,"fUST",-11093.31738993,0.00015932,2,"2024-06-07T19:27:06.364",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787904,1717788426385,"fUST",-10538.00320845,0.00015933,2,"2024-06-07T19:27:06.385",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787905,1717788426406,"fUST",-3000.0,0.0001594,2,"2024-06-07T19:27:06.406",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787906,1717788426428,"fUST",-24900.0,0.00016906,2,"2024-06-07T19:27:06.428",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787907,1717788426452,"fUST",-570.54509744,0.00017052,2,"2024-06-07T19:27:06.452",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787908,1717788426472,"fUST",-26671.13656926,0.00017152,2,"2024-06-07T19:27:06.472",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787909,1717788426496,"fUST",-1858.5893851,0.00017157,2,"2024-06-07T19:27:06.496",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787910,1717788426516,"fUST",-154.93802479,0.00018226,2,"2024-06-07T19:27:06.516",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787911,1717788426539,"fUST",-4236.94913646,0.00018227,2,"2024-06-07T19:27:06.539",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787912,1717788426562,"fUST",-167.20596199,0.000184,2,"2024-06-07T19:27:06.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787913,1717788426587,"fUST",-570.54509737,0.00018459,2,"2024-06-07T19:27:06.587",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787914,1717788426607,"fUST",-10018.74118028,0.00018496,2,"2024-06-07T19:27:06.607",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787915,1717788426631,"fUST",-16400.37031594,0.00018497,2,"2024-06-07T19:27:06.631",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787916,1717788426651,"fUST",-606.38712645,0.000185,2,"2024-06-07T19:27:06.651",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787917,1717788426671,"fUST",-1695.23962869,0.000189,2,"2024-06-07T19:27:06.671",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787918,1717788426695,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.695",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787919,1717788426723,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.723",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787920,1717788426744,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.744",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787921,1717788426766,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.766",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787922,1717788426786,"fUST",-173.2478507,0.00019178,2,"2024-06-07T19:27:06.786",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787923,1717788426808,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.808",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787924,1717788426838,"fUST",-160.00805462,0.00019178,2,"2024-06-07T19:27:06.838",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787925,1717788426858,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.858",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787926,1717788426882,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.882",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787927,1717788426904,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.904",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787928,1717788426925,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.925",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787929,1717788426950,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.950",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787930,1717788426972,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:06.972",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787931,1717788426994,"fUST",-195.1074067,0.00019178,2,"2024-06-07T19:27:06.994",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787932,1717788427017,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.017",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787933,1717788427038,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.038",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787934,1717788427058,"fUST",-622.19396505,0.00019178,2,"2024-06-07T19:27:07.058",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787935,1717788427082,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.082",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787936,1717788427107,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.107",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787937,1717788427132,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.132",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787938,1717788427152,"fUST",-536.77057468,0.00019178,2,"2024-06-07T19:27:07.152",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787939,1717788427174,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.174",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787940,1717788427197,"fUST",-370.48411741,0.00019178,2,"2024-06-07T19:27:07.197",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787941,1717788427219,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.219",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787942,1717788427240,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.240",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787943,1717788427264,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.264",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787944,1717788427284,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.284",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787945,1717788427305,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.305",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787946,1717788427327,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.327",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787947,1717788427352,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.352",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787948,1717788427378,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.378",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787949,1717788427483,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787950,1717788427527,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.527",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787951,1717788427552,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787952,1717788427577,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.577",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787953,1717788427604,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.604",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787954,1717788427631,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.631",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787955,1717788427653,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.653",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787956,1717788427677,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.677",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787957,1717788427700,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.700",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787958,1717788427725,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.725",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787959,1717788427756,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.756",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787960,1717788427786,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.786",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787961,1717788427813,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.813",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787962,1717788427837,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.837",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787963,1717788427862,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.862",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787964,1717788427885,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.885",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787965,1717788427911,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.911",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787966,1717788427938,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.938",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787967,1717788427963,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.963",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787968,1717788427988,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:07.988",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787969,1717788428014,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.014",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787970,1717788428040,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.040",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787971,1717788428065,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.065",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787972,1717788428090,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.090",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787973,1717788428117,"fUST",-300.0,0.00019178,2,"2024-06-07T19:27:08.117",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787974,1717788428143,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.143",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787975,1717788428168,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.168",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787976,1717788428194,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.194",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787977,1717788428219,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.219",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787978,1717788428242,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.242",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787979,1717788428268,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.268",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787980,1717788428295,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.295",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787981,1717788428322,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.322",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787982,1717788428350,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.350",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787983,1717788428375,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.375",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787984,1717788428400,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.400",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787985,1717788428426,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.426",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787986,1717788428451,"fUST",-500.0,0.00019178,2,"2024-06-07T19:27:08.451",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787987,1717788428472,"fUST",-171.691387,0.00019178,2,"2024-06-07T19:27:08.472",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787988,1717788428496,"fUST",-160.0,0.000192,2,"2024-06-07T19:27:08.496",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787989,1717788428517,"fUST",-320.0,0.00019748,2,"2024-06-07T19:27:08.517",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787990,1717788428540,"fUST",-252.4,0.0001976,3,"2024-06-07T19:27:08.540",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787991,1717788428562,"fUST",-570.54509737,0.00019866,2,"2024-06-07T19:27:08.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787992,1717788428584,"fUST",-489.0,0.00019908,2,"2024-06-07T19:27:08.584",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787993,1717788428604,"fUST",-150.0,0.00019908,2,"2024-06-07T19:27:08.604",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787994,1717788428626,"fUST",-931.88170639,0.0002,2,"2024-06-07T19:27:08.626",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787995,1717788428646,"fUST",-1455.44491102,0.0002,3,"2024-06-07T19:27:08.646",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787996,1717788428667,"fUST",-1171.23762489,0.0002,2,"2024-06-07T19:27:08.667",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787997,1717788431136,"fUST",-666.1396982,0.00019177,2,"2024-06-07T19:27:11.136",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787998,1717788431156,"fUST",-183.4334025,0.0002,2,"2024-06-07T19:27:11.156",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328787999,1717788431177,"fUST",-167.20596199,0.00020108,2,"2024-06-07T19:27:11.177",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788000,1717788431199,"fUST",-252.4,0.00020266,3,"2024-06-07T19:27:11.199",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788001,1717788431219,"fUST",-343.07821928,0.00020296,2,"2024-06-07T19:27:11.219",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788002,1717788431241,"fUST",-13475.80399905,0.0002076,2,"2024-06-07T19:27:11.241",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788003,1717788431262,"fUST",-252.4,0.00020773,5,"2024-06-07T19:27:11.262",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788004,1717788431283,"fUST",-4548.47067898,0.00021,2,"2024-06-07T19:27:11.283",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788005,1717788433122,"fUST",-2821.1067167,0.00021,2,"2024-06-07T19:27:13.122",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788006,1717788433144,"fUST",-205.1978842,0.00021043,2,"2024-06-07T19:27:13.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788007,1717788433166,"fUST",-205.1978842,0.00021043,2,"2024-06-07T19:27:13.166",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788008,1717788433188,"fUST",-570.54509737,0.00021273,2,"2024-06-07T19:27:13.188",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788009,1717788433209,"fUST",-252.4,0.00021279,5,"2024-06-07T19:27:13.209",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788010,1717788433231,"fUST",-153.0,0.00021397,2,"2024-06-07T19:27:13.231",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788011,1717788433253,"fUST",-153.0,0.00021397,2,"2024-06-07T19:27:13.253",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788012,1717788433274,"fUST",-292.3309227,0.00021397,2,"2024-06-07T19:27:13.274",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788013,1717788433295,"fUST",-292.3309227,0.00021397,2,"2024-06-07T19:27:13.295",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788014,1717788433315,"fUST",-153.0,0.00021397,2,"2024-06-07T19:27:13.315",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788015,1717788433441,"fUST",-4872.429581,0.000215,2,"2024-06-07T19:27:13.441",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788016,1717788433468,"fUST",-205.1978842,0.00021644,2,"2024-06-07T19:27:13.468",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788017,1717788433488,"fUST",-193.9880958,0.00021644,2,"2024-06-07T19:27:13.488",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788018,1717788433511,"fUST",-205.1978842,0.00021671,2,"2024-06-07T19:27:13.511",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788019,1717788433534,"fUST",-205.1978842,0.00021671,2,"2024-06-07T19:27:13.534",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788020,1717788433556,"fUST",-156.19711528,0.00021696,3,"2024-06-07T19:27:13.556",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788021,1717788433578,"fUST",-252.4,0.00021786,5,"2024-06-07T19:27:13.578",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788022,1717788433602,"fUST",-151.0,0.00021786,5,"2024-06-07T19:27:13.602",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788023,1717788433628,"fUST",-150.92453773,0.00021798,7,"2024-06-07T19:27:13.628",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788024,1717788433649,"fUST",-3435.6210162,0.00021812,2,"2024-06-07T19:27:13.649",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788025,1717788433671,"fUST",-190.4326803,0.00021812,2,"2024-06-07T19:27:13.671",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788026,1717788433691,"fUST",-685.52037713,0.00021812,2,"2024-06-07T19:27:13.691",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788027,1717788433712,"fUST",-186.7178797,0.00021812,2,"2024-06-07T19:27:13.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788028,1717788433734,"fUST",-215.516539,0.00021812,2,"2024-06-07T19:27:13.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788029,1717788433755,"fUST",-337.88840246,0.00021812,2,"2024-06-07T19:27:13.755",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788030,1717788433776,"fUST",-157.2193746,0.00021812,2,"2024-06-07T19:27:13.776",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788031,1717788433797,"fUST",-166.61634083,0.00021812,2,"2024-06-07T19:27:13.797",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788032,1717788433818,"fUST",-2000.0,0.00021813,2,"2024-06-07T19:27:13.818",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788033,1717788433840,"fUST",-621.53846895,0.00021813,2,"2024-06-07T19:27:13.840",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788034,1717788433860,"fUST",-155.90323071,0.00021813,2,"2024-06-07T19:27:13.860",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788035,1717788433883,"fUST",-298.15905011,0.00021813,2,"2024-06-07T19:27:13.883",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788036,1717788433903,"fUST",-1982.90053047,0.00021815,2,"2024-06-07T19:27:13.903",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788037,1717788433923,"fUST",-2148.70491174,0.00021815,2,"2024-06-07T19:27:13.923",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788038,1717788433948,"fUST",-4649.6932424,0.00021816,7,"2024-06-07T19:27:13.948",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788039,1717788433968,"fUST",-88888.0,0.00021816,3,"2024-06-07T19:27:13.968",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788040,1717788433989,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:13.989",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788041,1717788434008,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.008",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788042,1717788434029,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.029",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788043,1717788434049,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.049",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788044,1717788434069,"fUST",-442.583746,0.00021816,2,"2024-06-07T19:27:14.069",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788045,1717788434090,"fUST",-442.583746,0.00021816,2,"2024-06-07T19:27:14.090",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788046,1717788434110,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.110",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788047,1717788434132,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.132",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788048,1717788434151,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.151",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788049,1717788434172,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.172",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788050,1717788434193,"fUST",-396.13241,0.00021816,2,"2024-06-07T19:27:14.193",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788051,1717788434220,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.220",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788052,1717788434242,"fUST",-396.13241,0.00021816,2,"2024-06-07T19:27:14.242",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788053,1717788434264,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.264",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788054,1717788434285,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.285",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788055,1717788434305,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.305",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788056,1717788434325,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.325",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788057,1717788434346,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788058,1717788434368,"fUST",-167.20596199,0.00021816,2,"2024-06-07T19:27:14.368",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788059,1717788434389,"fUST",-151.0,0.00021816,2,"2024-06-07T19:27:14.389",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788060,1717788434410,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.410",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788061,1717788434430,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.430",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788062,1717788434487,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.487",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788063,1717788434534,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.534",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788064,1717788434579,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.579",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788065,1717788434631,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.631",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788066,1717788434691,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.691",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788067,1717788434712,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788068,1717788434734,"fUST",-153.0,0.00021844,2,"2024-06-07T19:27:14.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788069,1717788434756,"fUST",-205.1978842,0.00021863,2,"2024-06-07T19:27:14.756",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788070,1717788434777,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.777",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788071,1717788434798,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.798",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788072,1717788434820,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.820",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788073,1717788434841,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.841",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788074,1717788434863,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.863",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788075,1717788434891,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.891",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788076,1717788434913,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.913",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788077,1717788434933,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.933",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788078,1717788434953,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.953",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788079,1717788434974,"fUST",-205.1978842,0.00021865,2,"2024-06-07T19:27:14.974",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788080,1717788434995,"fUST",-180.7218318,0.00021865,2,"2024-06-07T19:27:14.995",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788081,1717788435015,"fUST",-180.25,0.000219,2,"2024-06-07T19:27:15.015",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788082,1717788435034,"fUST",-492.0,0.000219,2,"2024-06-07T19:27:15.034",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788083,1717788435056,"fUST",-200.26307181,0.00021909,2,"2024-06-07T19:27:15.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788084,1717788435077,"fUST",-305.08452615,0.0002191,2,"2024-06-07T19:27:15.077",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788085,1717788435097,"fUST",-4388.2799734,0.00021911,2,"2024-06-07T19:27:15.097",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788086,1717788435120,"fUST",-30045.2138864,0.00021913,2,"2024-06-07T19:27:15.120",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788087,1717788435140,"fUST",-14280.50948537,0.00021913,2,"2024-06-07T19:27:15.140",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788088,1717788435594,"fUST",-292.3309227,0.00021397,2,"2024-06-07T19:27:15.594",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788089,1717788435623,"fUST",-10117.1915583,0.00021913,2,"2024-06-07T19:27:15.623",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788090,1717788435644,"fUST",-234.43671226,0.00021913,2,"2024-06-07T19:27:15.644",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788091,1717788435665,"fUST",-58297.96841674,0.00021913,2,"2024-06-07T19:27:15.665",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788092,1717788446125,"fUST",-461.84973382,0.00018822,2,"2024-06-07T19:27:26.125",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788093,1717788446147,"fUST",-156.90252115,0.00021396,2,"2024-06-07T19:27:26.147",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788094,1717788446168,"fUST",-153.0,0.00021397,2,"2024-06-07T19:27:26.168",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788095,1717788446188,"fUST",-222.868002,0.00021816,2,"2024-06-07T19:27:26.188",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788096,1717788446208,"fUST",-222.868002,0.00021816,2,"2024-06-07T19:27:26.208",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788097,1717788446229,"fUST",-1302.5,0.00021892,2,"2024-06-07T19:27:26.229",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788098,1717788446248,"fUST",-4989.52853249,0.00021912,2,"2024-06-07T19:27:26.248",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788099,1717788446268,"fUST",-394.45621502,0.00021912,2,"2024-06-07T19:27:26.268",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788100,1717788446288,"fUST",-24841.06333792,0.00021913,2,"2024-06-07T19:27:26.288",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788101,1717788446308,"fUST",-151.415105,0.00021913,2,"2024-06-07T19:27:26.308",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788102,1717788446328,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.328",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788103,1717788446347,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.347",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788104,1717788446366,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.366",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788105,1717788446387,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.387",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788106,1717788446405,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.405",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788107,1717788446424,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.424",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788108,1717788446444,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.444",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788109,1717788446464,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.464",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788110,1717788446483,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788111,1717788446506,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.506",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788112,1717788446530,"fUST",-301.532935,0.00021913,2,"2024-06-07T19:27:26.530",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788113,1717788446552,"fUST",-301.532935,0.00021913,2,"2024-06-07T19:27:26.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788114,1717788446574,"fUST",-301.532935,0.00021913,2,"2024-06-07T19:27:26.574",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788115,1717788446596,"fUST",-301.532935,0.00021913,2,"2024-06-07T19:27:26.596",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788116,1717788446617,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.617",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788117,1717788446636,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.636",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788118,1717788446656,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.656",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788119,1717788446677,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.677",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788120,1717788446697,"fUST",-155.392749,0.00021913,2,"2024-06-07T19:27:26.697",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788121,1717788446719,"fUST",-155.392749,0.00021913,2,"2024-06-07T19:27:26.719",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788122,1717788446740,"fUST",-155.392749,0.00021913,2,"2024-06-07T19:27:26.740",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788123,1717788446760,"fUST",-155.392749,0.00021913,2,"2024-06-07T19:27:26.760",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788124,1717788446780,"fUST",-204.363524,0.00021913,2,"2024-06-07T19:27:26.780",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788125,1717788446800,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.800",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788126,1717788446820,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.820",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788127,1717788446840,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.840",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788128,1717788446860,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.860",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788129,1717788446880,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.880",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788130,1717788446901,"fUST",-442.583746,0.00021913,2,"2024-06-07T19:27:26.901",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788131,1717788446921,"fUST",-442.583746,0.00021913,2,"2024-06-07T19:27:26.921",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788132,1717788446943,"fUST",-442.583746,0.00021913,2,"2024-06-07T19:27:26.943",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788133,1717788446964,"fUST",-442.583746,0.00021913,2,"2024-06-07T19:27:26.964",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788134,1717788446984,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:26.984",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788135,1717788447005,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.005",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788136,1717788447025,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.025",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788137,1717788447045,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.045",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788138,1717788447170,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.170",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788139,1717788447191,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.191",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788140,1717788447211,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.211",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788141,1717788447232,"fUST",-396.13241,0.00021913,2,"2024-06-07T19:27:27.232",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788142,1717788447252,"fUST",-396.13241,0.00021913,2,"2024-06-07T19:27:27.252",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788143,1717788447274,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.274",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788144,1717788447295,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.295",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788145,1717788447316,"fUST",-396.13241,0.00021913,2,"2024-06-07T19:27:27.316",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788146,1717788447336,"fUST",-396.13241,0.00021913,2,"2024-06-07T19:27:27.336",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788147,1717788447358,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.358",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788148,1717788447380,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.380",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788149,1717788447403,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.403",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788150,1717788447423,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.423",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788151,1717788447445,"fUST",-151.0,0.00021913,2,"2024-06-07T19:27:27.445",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788152,1717788447465,"fUST",-222.868002,0.00021913,2,"2024-06-07T19:27:27.465",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788153,1717788447486,"fUST",-222.868002,0.00021913,2,"2024-06-07T19:27:27.486",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788154,1717788447508,"fUST",-222.868002,0.00021913,2,"2024-06-07T19:27:27.508",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788155,1717788447530,"fUST",-222.868002,0.00021913,2,"2024-06-07T19:27:27.530",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788156,1717788447551,"fUST",-490.26718629,0.00021914,2,"2024-06-07T19:27:27.551",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788157,1717788447571,"fUST",-7336.92547468,0.00021914,2,"2024-06-07T19:27:27.571",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788158,1717788447592,"fUST",-1971.29134576,0.00021914,2,"2024-06-07T19:27:27.592",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788159,1717788447612,"fUST",-710.4329038,0.00021914,2,"2024-06-07T19:27:27.612",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788160,1717788447634,"fUST",-1901.0750489,0.00021914,2,"2024-06-07T19:27:27.634",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788161,1717788447653,"fUST",-5294.38962615,0.00021914,7,"2024-06-07T19:27:27.653",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788162,1717788447673,"fUST",-1458.44377682,0.00021914,3,"2024-06-07T19:27:27.673",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788163,1717788447694,"fUST",-606.38712645,0.00021914,2,"2024-06-07T19:27:27.694",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788164,1717788447714,"fUST",-243.61888985,0.00021914,2,"2024-06-07T19:27:27.714",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788165,1717788447734,"fUST",-575.69890538,0.00021914,2,"2024-06-07T19:27:27.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788166,1717788447755,"fUST",-163.02245069,0.00021915,2,"2024-06-07T19:27:27.755",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788167,1717788447775,"fUST",-455.99341539,0.00021915,2,"2024-06-07T19:27:27.775",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788168,1717788447796,"fUST",-62090.99528202,0.00021916,2,"2024-06-07T19:27:27.796",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788169,1717788447817,"fUST",-1198.22916668,0.00021916,2,"2024-06-07T19:27:27.817",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788170,1717788447838,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:27.838",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788171,1717788447861,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:27.861",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788172,1717788447887,"fUST",-301.532935,0.00021916,2,"2024-06-07T19:27:27.887",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788173,1717788447909,"fUST",-301.532935,0.00021916,2,"2024-06-07T19:27:27.909",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788174,1717788447930,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:27.930",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788175,1717788447950,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:27.950",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788176,1717788447971,"fUST",-155.392749,0.00021916,2,"2024-06-07T19:27:27.971",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788177,1717788447991,"fUST",-155.392749,0.00021916,2,"2024-06-07T19:27:27.991",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788178,1717788448011,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.011",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788179,1717788448032,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.032",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788180,1717788448053,"fUST",-442.583746,0.00021916,2,"2024-06-07T19:27:28.053",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788181,1717788448074,"fUST",-442.583746,0.00021916,2,"2024-06-07T19:27:28.074",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788182,1717788448097,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.097",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788183,1717788448118,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.118",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788184,1717788448141,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.141",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788185,1717788448162,"fUST",-396.13241,0.00021916,2,"2024-06-07T19:27:28.162",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788186,1717788448183,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.183",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788187,1717788448204,"fUST",-396.13241,0.00021916,2,"2024-06-07T19:27:28.204",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788188,1717788448226,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.226",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788189,1717788448247,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.247",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788190,1717788448270,"fUST",-222.868002,0.00021916,2,"2024-06-07T19:27:28.270",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788191,1717788448291,"fUST",-151.0,0.00021916,2,"2024-06-07T19:27:28.291",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788192,1717788448311,"fUST",-222.868002,0.00021916,2,"2024-06-07T19:27:28.311",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788193,1717788448333,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.333",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788194,1717788448354,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.354",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788195,1717788448374,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.374",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788196,1717788448396,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.396",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788197,1717788448415,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.415",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788198,1717788448435,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.435",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788199,1717788448456,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.456",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788200,1717788448475,"fUST",-540.77894596,0.00021917,3,"2024-06-07T19:27:28.475",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788201,1717788448495,"fUST",-455.71156221,0.00021917,3,"2024-06-07T19:27:28.495",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788202,1717788448518,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.518",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788203,1717788448539,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.539",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788204,1717788448562,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788205,1717788448582,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.582",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788206,1717788448605,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.605",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788207,1717788448624,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.624",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788208,1717788448646,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.646",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788209,1717788448666,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.666",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788210,1717788448686,"fUST",-479.99970211,0.00021917,3,"2024-06-07T19:27:28.686",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788211,1717788448707,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.707",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788212,1717788448736,"fUST",-502.83682935,0.00021917,3,"2024-06-07T19:27:28.736",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788213,1717788448756,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.756",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788214,1717788448776,"fUST",-228.8254904,0.00021917,3,"2024-06-07T19:27:28.776",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788215,1717788448796,"fUST",-984.83,0.00021917,3,"2024-06-07T19:27:28.796",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788216,1717788448817,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.817",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788217,1717788448952,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.952",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788218,1717788448973,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:28.973",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788219,1717788448993,"fUST",-510.55424088,0.00021917,3,"2024-06-07T19:27:28.993",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788220,1717788449014,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.014",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788221,1717788449035,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.035",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788222,1717788449056,"fUST",-2200.34,0.00021917,4,"2024-06-07T19:27:29.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788223,1717788449076,"fUST",-1037.42,0.00021917,3,"2024-06-07T19:27:29.076",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788224,1717788449096,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.096",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788225,1717788449121,"fUST",-507.45333442,0.00021917,3,"2024-06-07T19:27:29.121",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788226,1717788449146,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.146",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788227,1717788449166,"fUST",-554.31371067,0.00021917,3,"2024-06-07T19:27:29.166",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788228,1717788449186,"fUST",-516.86677249,0.00021917,3,"2024-06-07T19:27:29.186",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788229,1717788449206,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.206",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788230,1717788449226,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.226",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788231,1717788449246,"fUST",-579.25,0.00021917,3,"2024-06-07T19:27:29.246",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788232,1717788449265,"fUST",-514.00375075,0.00021917,3,"2024-06-07T19:27:29.265",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788233,1717788449286,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.286",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788234,1717788449305,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.305",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788235,1717788449327,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.327",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788236,1717788449348,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.348",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788237,1717788449368,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.368",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788238,1717788449389,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.389",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788239,1717788449409,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.409",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788240,1717788449431,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.431",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788241,1717788449453,"fUST",-451.37576035,0.00021917,3,"2024-06-07T19:27:29.453",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788242,1717788449474,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.474",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788243,1717788449499,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.499",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788244,1717788449523,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.523",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788245,1717788449545,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.545",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788246,1717788449566,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.566",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788247,1717788449588,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.588",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788248,1717788449609,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.609",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788249,1717788449630,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.630",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788250,1717788449653,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.653",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788251,1717788449672,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.672",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788252,1717788449692,"fUST",-170.53046433,0.00021917,3,"2024-06-07T19:27:29.692",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788253,1717788449713,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.713",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788254,1717788449734,"fUST",-504.48394044,0.00021917,3,"2024-06-07T19:27:29.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788255,1717788449754,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.754",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788256,1717788449774,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.774",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788257,1717788449795,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.795",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788258,1717788449818,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.818",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788259,1717788449841,"fUST",-946.61,0.00021917,3,"2024-06-07T19:27:29.841",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788260,1717788449862,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.862",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788261,1717788449883,"fUST",-626.27,0.00021917,3,"2024-06-07T19:27:29.883",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788262,1717788449904,"fUST",-155.45540777,0.00021917,3,"2024-06-07T19:27:29.904",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788263,1717788449925,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.925",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788264,1717788449947,"fUST",-1000.0,0.00021917,3,"2024-06-07T19:27:29.947",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788265,1717788449969,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.969",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788266,1717788449992,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:29.992",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788267,1717788450015,"fUST",-503.01251357,0.00021917,3,"2024-06-07T19:27:30.015",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788268,1717788450037,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.037",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788269,1717788450057,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.057",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788270,1717788450080,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.080",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788271,1717788450102,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.102",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788272,1717788450123,"fUST",-525.64559595,0.00021917,3,"2024-06-07T19:27:30.123",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788273,1717788450150,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.150",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788274,1717788450173,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.173",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788275,1717788450193,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.193",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788276,1717788450214,"fUST",-2476.83,0.00021917,3,"2024-06-07T19:27:30.214",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788277,1717788450243,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.243",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788278,1717788450264,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.264",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788279,1717788450285,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.285",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788280,1717788450305,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.305",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788281,1717788450325,"fUST",-524.51966468,0.00021917,3,"2024-06-07T19:27:30.325",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788282,1717788450346,"fUST",-413.85250886,0.00021917,3,"2024-06-07T19:27:30.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788283,1717788450366,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.366",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788284,1717788450389,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.389",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788285,1717788450409,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.409",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788286,1717788450430,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.430",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788287,1717788450450,"fUST",-513.58462249,0.00021917,3,"2024-06-07T19:27:30.450",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788288,1717788450470,"fUST",-523.05037696,0.00021917,3,"2024-06-07T19:27:30.470",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788289,1717788450492,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.492",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788290,1717788450517,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.517",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788291,1717788450537,"fUST",-515.66228767,0.00021917,3,"2024-06-07T19:27:30.537",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788292,1717788450559,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.559",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788293,1717788450681,"fUST",-524.19561139,0.00021917,3,"2024-06-07T19:27:30.681",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788294,1717788450702,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.702",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788295,1717788450727,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.727",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788296,1717788450750,"fUST",-526.81813613,0.00021917,3,"2024-06-07T19:27:30.750",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788297,1717788450771,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.771",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788298,1717788450791,"fUST",-524.65358724,0.00021917,3,"2024-06-07T19:27:30.791",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788299,1717788450812,"fUST",-624.20134511,0.00021917,3,"2024-06-07T19:27:30.812",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788300,1717788450832,"fUST",-514.93178048,0.00021917,3,"2024-06-07T19:27:30.832",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788301,1717788450854,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.854",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788302,1717788450875,"fUST",-503.46,0.00021917,3,"2024-06-07T19:27:30.875",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788303,1717788450897,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.897",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788304,1717788450917,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.917",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788305,1717788450938,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.938",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788306,1717788450958,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:30.958",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788307,1717788450979,"fUST",-1697.02,0.00021917,3,"2024-06-07T19:27:30.979",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788308,1717788451000,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.000",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788309,1717788451022,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.022",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788310,1717788451043,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.043",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788311,1717788451063,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.063",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788312,1717788451086,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.086",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788313,1717788451108,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.108",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788314,1717788451129,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.129",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788315,1717788451156,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.156",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788316,1717788451178,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.178",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788317,1717788451201,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.201",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788318,1717788451224,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.224",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788319,1717788451245,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.245",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788320,1717788451267,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.267",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788321,1717788451288,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.288",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788322,1717788451309,"fUST",-502.32803496,0.00021917,3,"2024-06-07T19:27:31.309",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788323,1717788451331,"fUST",-518.40557409,0.00021917,3,"2024-06-07T19:27:31.331",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788324,1717788451353,"fUST",-500.0,0.00021917,2,"2024-06-07T19:27:31.353",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788325,1717788451374,"fUST",-501.04089175,0.00021917,3,"2024-06-07T19:27:31.374",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788326,1717788451398,"fUST",-976.26,0.00021917,3,"2024-06-07T19:27:31.398",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788327,1717788451420,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.420",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788328,1717788451441,"fUST",-888.91,0.00021917,3,"2024-06-07T19:27:31.441",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788329,1717788451462,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.462",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788330,1717788451483,"fUST",-200.0,0.00021917,3,"2024-06-07T19:27:31.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788331,1717788451504,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.504",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788332,1717788451531,"fUST",-298.32142228,0.00021917,2,"2024-06-07T19:27:31.531",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788333,1717788451742,"fUST",-215.8488446,0.00021917,2,"2024-06-07T19:27:31.742",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788334,1717788451763,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.763",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788335,1717788451784,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.784",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788336,1717788451805,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.805",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788337,1717788451826,"fUST",-500.0,0.00021917,2,"2024-06-07T19:27:31.826",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788338,1717788451847,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.847",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788339,1717788451868,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.868",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788340,1717788451890,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.890",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788341,1717788451911,"fUST",-172.31432061,0.00021917,3,"2024-06-07T19:27:31.911",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788342,1717788451932,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.932",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788343,1717788451952,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.952",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788344,1717788451972,"fUST",-1240.35,0.00021917,3,"2024-06-07T19:27:31.972",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788345,1717788451992,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:31.992",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788346,1717788452012,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.012",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788347,1717788452034,"fUST",-501.58312469,0.00021917,3,"2024-06-07T19:27:32.034",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788348,1717788452055,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.055",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788349,1717788452076,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.076",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788350,1717788452096,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.096",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788351,1717788452116,"fUST",-576.9088755,0.00021917,3,"2024-06-07T19:27:32.116",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788352,1717788452141,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.141",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788353,1717788452162,"fUST",-524.54708995,0.00021917,3,"2024-06-07T19:27:32.162",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788354,1717788452183,"fUST",-500.97625773,0.00021917,3,"2024-06-07T19:27:32.183",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788355,1717788452204,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.204",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788356,1717788452312,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.312",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788357,1717788452334,"fUST",-1622.15,0.00021917,3,"2024-06-07T19:27:32.334",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788358,1717788452354,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.354",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788359,1717788452374,"fUST",-204.12487719,0.00021917,3,"2024-06-07T19:27:32.374",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788360,1717788452395,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.395",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788361,1717788452416,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.416",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788362,1717788452437,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.437",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788363,1717788452460,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.460",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788364,1717788452480,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.480",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788365,1717788452502,"fUST",-521.81775732,0.00021917,3,"2024-06-07T19:27:32.502",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788366,1717788452526,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.526",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788367,1717788452549,"fUST",-502.23613531,0.00021917,3,"2024-06-07T19:27:32.549",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788368,1717788452570,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.570",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788369,1717788452590,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.590",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788370,1717788452613,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.613",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788371,1717788452635,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.635",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788372,1717788452658,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.658",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788373,1717788452679,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.679",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788374,1717788452700,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.700",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788375,1717788452721,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.721",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788376,1717788452741,"fUST",-154.67302037,0.00021917,3,"2024-06-07T19:27:32.741",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788377,1717788452762,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.762",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788378,1717788452782,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.782",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788379,1717788452804,"fUST",-500.83396817,0.00021917,3,"2024-06-07T19:27:32.804",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788380,1717788452825,"fUST",-730.93,0.00021917,3,"2024-06-07T19:27:32.825",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788381,1717788452847,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.847",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788382,1717788452868,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.868",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788383,1717788452890,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.890",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788384,1717788452910,"fUST",-501.24060093,0.00021917,3,"2024-06-07T19:27:32.910",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788385,1717788452930,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:32.930",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788386,1717788452950,"fUST",-631.85,0.00021917,3,"2024-06-07T19:27:32.950",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788387,1717788452971,"fUST",-512.10173169,0.00021917,3,"2024-06-07T19:27:32.971",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788388,1717788452991,"fUST",-208.71152214,0.00021917,3,"2024-06-07T19:27:32.991",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788389,1717788453012,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.012",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788390,1717788453032,"fUST",-501.93033566,0.00021917,3,"2024-06-07T19:27:33.032",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788391,1717788453053,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.053",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788392,1717788453074,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.074",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788393,1717788453095,"fUST",-500.0,0.00021917,2,"2024-06-07T19:27:33.095",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788394,1717788453116,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.116",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788395,1717788453139,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.139",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788396,1717788453166,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.166",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788397,1717788453187,"fUST",-282.24918637,0.00021917,3,"2024-06-07T19:27:33.187",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788398,1717788453208,"fUST",-691.36,0.00021917,3,"2024-06-07T19:27:33.208",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788399,1717788453229,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.229",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788400,1717788453273,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.273",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788401,1717788453294,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.294",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788402,1717788453314,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.314",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788403,1717788453336,"fUST",-155.894206,0.00021917,2,"2024-06-07T19:27:33.336",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788404,1717788453356,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.356",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788405,1717788453376,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.376",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788406,1717788453401,"fUST",-510.8392438,0.00021917,3,"2024-06-07T19:27:33.401",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788407,1717788453422,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.422",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788408,1717788453445,"fUST",-500.76834719,0.00021917,3,"2024-06-07T19:27:33.445",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788409,1717788453467,"fUST",-501.67,0.00021917,3,"2024-06-07T19:27:33.467",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788410,1717788453488,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.488",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788411,1717788453510,"fUST",-160.40405461,0.00021917,3,"2024-06-07T19:27:33.510",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788412,1717788453533,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.533",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788413,1717788453556,"fUST",-613.69917969,0.00021917,3,"2024-06-07T19:27:33.556",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788414,1717788453579,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.579",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788415,1717788453604,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.604",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788416,1717788453626,"fUST",-490.97666703,0.00021917,3,"2024-06-07T19:27:33.626",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788417,1717788453647,"fUST",-619.72497969,0.00021917,3,"2024-06-07T19:27:33.647",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788418,1717788453670,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.670",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788419,1717788453691,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.691",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788420,1717788453712,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788421,1717788453733,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.733",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788422,1717788453755,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.755",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788423,1717788453776,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:33.776",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788424,1717788453798,"fUST",-223.582923,0.00021917,2,"2024-06-07T19:27:33.798",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788425,1717788453898,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.898",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788426,1717788453919,"fUST",-500.0,0.00021917,2,"2024-06-07T19:27:33.919",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788427,1717788453942,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.942",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788428,1717788453964,"fUST",-382.5779979,0.00021917,3,"2024-06-07T19:27:33.964",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788429,1717788453984,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:33.984",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788430,1717788454005,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.005",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788431,1717788454025,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.025",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788432,1717788454046,"fUST",-755.0,0.00021917,3,"2024-06-07T19:27:34.046",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788433,1717788454067,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.067",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788434,1717788454088,"fUST",-409.06131222,0.00021917,3,"2024-06-07T19:27:34.088",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788435,1717788454108,"fUST",-3598.63,0.00021917,3,"2024-06-07T19:27:34.108",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788436,1717788454129,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.129",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788437,1717788454150,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.150",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788438,1717788454170,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.170",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788439,1717788454190,"fUST",-820.32,0.00021917,3,"2024-06-07T19:27:34.190",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788440,1717788454211,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.211",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788441,1717788454233,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.233",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788442,1717788454254,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.254",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788443,1717788454277,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.277",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788444,1717788454297,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.297",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788445,1717788454318,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.318",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788446,1717788454339,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.339",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788447,1717788454360,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.360",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788448,1717788454380,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.380",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788449,1717788454403,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.403",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788450,1717788454424,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.424",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788451,1717788454446,"fUST",-524.11760186,0.00021917,3,"2024-06-07T19:27:34.446",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788452,1717788454468,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.468",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788453,1717788454490,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.490",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788454,1717788454515,"fUST",-846.97,0.00021917,3,"2024-06-07T19:27:34.515",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788455,1717788454536,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.536",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788456,1717788454562,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788457,1717788454588,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.588",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788458,1717788454611,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.611",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788459,1717788454634,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.634",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788460,1717788454664,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.664",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788461,1717788454688,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.688",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788462,1717788454710,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:34.710",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788463,1717788454733,"fUST",-1402.42,0.00021917,3,"2024-06-07T19:27:34.733",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788464,1717788454757,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.757",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788465,1717788454781,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.781",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788466,1717788454804,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.804",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788467,1717788454828,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.828",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788468,1717788454852,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.852",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788469,1717788454875,"fUST",-301.532935,0.00021917,2,"2024-06-07T19:27:34.875",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788470,1717788454899,"fUST",-301.532927,0.00021917,2,"2024-06-07T19:27:34.899",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788471,1717788454921,"fUST",-669.73,0.00021917,2,"2024-06-07T19:27:34.921",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788472,1717788454943,"fUST",-922.91,0.00021917,3,"2024-06-07T19:27:34.943",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788473,1717788454966,"fUST",-539.67,0.00021917,3,"2024-06-07T19:27:34.966",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788474,1717788454988,"fUST",-504.01126787,0.00021917,3,"2024-06-07T19:27:34.988",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788475,1717788455011,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.011",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788476,1717788455033,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.033",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788477,1717788455055,"fUST",-959.65,0.00021917,3,"2024-06-07T19:27:35.055",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788478,1717788455077,"fUST",-152.143222,0.00021917,2,"2024-06-07T19:27:35.077",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788479,1717788455098,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.098",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788480,1717788455120,"fUST",-501.21693215,0.00021917,3,"2024-06-07T19:27:35.120",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788481,1717788455144,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788482,1717788455166,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.166",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788483,1717788455188,"fUST",-647.57,0.00021917,3,"2024-06-07T19:27:35.188",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788484,1717788455209,"fUST",-533.21,0.00021917,3,"2024-06-07T19:27:35.209",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788485,1717788455229,"fUST",-537.28178988,0.00021917,3,"2024-06-07T19:27:35.229",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788486,1717788455250,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.250",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788487,1717788455271,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.271",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788488,1717788455292,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.292",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788489,1717788455312,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.312",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788490,1717788455333,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.333",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788491,1717788455354,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:35.354",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788492,1717788455458,"fUST",-503.32,0.00021917,3,"2024-06-07T19:27:35.458",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788493,1717788455479,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.479",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788494,1717788455502,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:35.502",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788495,1717788455527,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:35.527",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788496,1717788455547,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:35.547",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788497,1717788455570,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.570",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788498,1717788455592,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.592",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788499,1717788455615,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.615",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788500,1717788455635,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.635",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788501,1717788455658,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.658",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788502,1717788455680,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.680",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788503,1717788455702,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.702",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788504,1717788455723,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.723",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788505,1717788455749,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.749",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788506,1717788455771,"fUST",-538.64,0.00021917,3,"2024-06-07T19:27:35.771",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788507,1717788455792,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.792",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788508,1717788455815,"fUST",-631.40543252,0.00021917,3,"2024-06-07T19:27:35.815",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788509,1717788455836,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:35.836",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788510,1717788455858,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:35.858",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788511,1717788455878,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:35.878",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788512,1717788455900,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:35.900",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788513,1717788455920,"fUST",-519.03870031,0.00021917,3,"2024-06-07T19:27:35.920",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788514,1717788455942,"fUST",-2095.55,0.00021917,3,"2024-06-07T19:27:35.942",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788515,1717788455964,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:35.964",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788516,1717788455986,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:35.986",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788517,1717788456011,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.011",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788518,1717788456036,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.036",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788519,1717788456058,"fUST",-505.15890569,0.00021917,3,"2024-06-07T19:27:36.058",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788520,1717788456080,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.080",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788521,1717788456101,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.101",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788522,1717788456122,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.122",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788523,1717788456146,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.146",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788524,1717788456170,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.170",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788525,1717788456209,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.209",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788526,1717788456244,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.244",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788527,1717788456283,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.283",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788528,1717788456316,"fUST",-155.392749,0.00021917,2,"2024-06-07T19:27:36.316",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788529,1717788456346,"fUST",-155.392743,0.00021917,2,"2024-06-07T19:27:36.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788530,1717788456381,"fUST",-609.5,0.00021917,3,"2024-06-07T19:27:36.381",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788531,1717788456418,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.418",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788532,1717788456446,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.446",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788533,1717788456479,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.479",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788534,1717788456511,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.511",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788535,1717788456539,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.539",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788536,1717788456570,"fUST",-1327.87,0.00021917,3,"2024-06-07T19:27:36.570",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788537,1717788456600,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.600",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788538,1717788456631,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.631",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788539,1717788456662,"fUST",-492.83893954,0.00021917,3,"2024-06-07T19:27:36.662",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788540,1717788456691,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.691",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788541,1717788456720,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.720",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788542,1717788456748,"fUST",-1110.1,0.00021917,3,"2024-06-07T19:27:36.748",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788543,1717788456778,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.778",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788544,1717788456806,"fUST",-500.79589755,0.00021917,3,"2024-06-07T19:27:36.806",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788545,1717788456835,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.835",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788546,1717788456863,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.863",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788547,1717788456892,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.892",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788548,1717788456921,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.921",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788549,1717788456951,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:36.951",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788550,1717788456980,"fUST",-649.56,0.00021917,3,"2024-06-07T19:27:36.980",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788551,1717788457009,"fUST",-328.18044854,0.00021917,3,"2024-06-07T19:27:37.009",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788552,1717788457038,"fUST",-586.83716688,0.00021917,3,"2024-06-07T19:27:37.038",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788553,1717788457060,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.060",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788554,1717788457081,"fUST",-631.74842892,0.00021917,3,"2024-06-07T19:27:37.081",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788555,1717788457102,"fUST",-632.17497237,0.00021917,3,"2024-06-07T19:27:37.102",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788556,1717788457271,"fUST",-458.23646559,0.00021917,3,"2024-06-07T19:27:37.271",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788557,1717788457302,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.302",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788558,1717788457322,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.322",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788559,1717788457343,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.343",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788560,1717788457363,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.363",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788561,1717788457384,"fUST",-618.18,0.00021917,3,"2024-06-07T19:27:37.384",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788562,1717788457406,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.406",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788563,1717788457427,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.427",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788564,1717788457450,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.450",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788565,1717788457471,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.471",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788566,1717788457491,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.491",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788567,1717788457515,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.515",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788568,1717788457537,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.537",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788569,1717788457559,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.559",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788570,1717788457580,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.580",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788571,1717788457604,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.604",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788572,1717788457625,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:37.625",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788573,1717788457650,"fUST",-170.814818,0.00021917,2,"2024-06-07T19:27:37.650",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788574,1717788457672,"fUST",-775.44,0.00021917,3,"2024-06-07T19:27:37.672",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788575,1717788457695,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.695",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788576,1717788457716,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.716",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788577,1717788457738,"fUST",-202.05074407,0.00021917,3,"2024-06-07T19:27:37.738",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788578,1717788457763,"fUST",-1084.89,0.00021917,3,"2024-06-07T19:27:37.763",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788579,1717788457785,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.785",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788580,1717788457806,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.806",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788581,1717788457830,"fUST",-770.83,0.00021917,3,"2024-06-07T19:27:37.830",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788582,1717788457851,"fUST",-2931.57,0.00021917,3,"2024-06-07T19:27:37.851",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788583,1717788457872,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.872",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788584,1717788457896,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.896",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788585,1717788457917,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.917",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788586,1717788457939,"fUST",-501.88331569,0.00021917,3,"2024-06-07T19:27:37.939",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788587,1717788457960,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.960",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788588,1717788457981,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:37.981",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788589,1717788458002,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.002",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788590,1717788458023,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.023",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788591,1717788458046,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.046",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788592,1717788458068,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.068",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788593,1717788458090,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.090",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788594,1717788458112,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.112",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788595,1717788458134,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.134",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788596,1717788458159,"fUST",-1007.37,0.00021917,3,"2024-06-07T19:27:38.159",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788597,1717788458181,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.181",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788598,1717788458203,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.203",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788599,1717788458224,"fUST",-512.65547822,0.00021917,3,"2024-06-07T19:27:38.224",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788600,1717788458246,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.246",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788601,1717788458268,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.268",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788602,1717788458288,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.288",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788603,1717788458310,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.310",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788604,1717788458331,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.331",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788605,1717788458352,"fUST",-442.583746,0.00021917,2,"2024-06-07T19:27:38.352",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788606,1717788458375,"fUST",-442.58375,0.00021917,2,"2024-06-07T19:27:38.375",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788607,1717788458397,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.397",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788608,1717788458419,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.419",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788609,1717788458440,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788610,1717788458461,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788611,1717788458481,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788612,1717788458502,"fUST",-455.94273827,0.00021917,3,"2024-06-07T19:27:38.502",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788613,1717788458526,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.526",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788614,1717788458547,"fUST",-825.9,0.00021917,3,"2024-06-07T19:27:38.547",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788615,1717788458569,"fUST",-1147.11,0.00021917,3,"2024-06-07T19:27:38.569",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788616,1717788458591,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.591",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788617,1717788458613,"fUST",-934.76,0.00021917,3,"2024-06-07T19:27:38.613",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788618,1717788458635,"fUST",-500.6678039,0.00021917,3,"2024-06-07T19:27:38.635",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788619,1717788458658,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.658",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788620,1717788458679,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.679",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788621,1717788458703,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.703",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788622,1717788458727,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:38.727",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788623,1717788458749,"fUST",-154.470544,0.00021917,2,"2024-06-07T19:27:38.749",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788624,1717788458770,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.770",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788625,1717788458793,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.793",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788626,1717788458814,"fUST",-2163.53,0.00021917,3,"2024-06-07T19:27:38.814",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788627,1717788458835,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.835",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788628,1717788458857,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.857",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788629,1717788458879,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.879",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788630,1717788458900,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.900",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788631,1717788458921,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.921",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788632,1717788458942,"fUST",-791.73,0.00021917,3,"2024-06-07T19:27:38.942",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788633,1717788458966,"fUST",-754.67,0.00021917,3,"2024-06-07T19:27:38.966",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788634,1717788458987,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:38.987",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788635,1717788459008,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.008",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788636,1717788459033,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.033",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788637,1717788459056,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788638,1717788459079,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.079",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788639,1717788459100,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.100",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788640,1717788459123,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.123",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788641,1717788459147,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.147",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788642,1717788459170,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.170",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788643,1717788459192,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.192",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788644,1717788459214,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.214",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788645,1717788459326,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.326",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788646,1717788459349,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.349",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788647,1717788459371,"fUST",-500.0,0.00021917,2,"2024-06-07T19:27:39.371",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788648,1717788459394,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.394",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788649,1717788459416,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.416",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788650,1717788459438,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.438",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788651,1717788459461,"fUST",-511.08283756,0.00021917,3,"2024-06-07T19:27:39.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788652,1717788459484,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.484",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788653,1717788459506,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.506",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788654,1717788459531,"fUST",-502.36770569,0.00021917,3,"2024-06-07T19:27:39.531",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788655,1717788459555,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.555",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788656,1717788459576,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.576",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788657,1717788459600,"fUST",-430.93738753,0.00021917,3,"2024-06-07T19:27:39.600",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788658,1717788459623,"fUST",-1202.49,0.00021917,3,"2024-06-07T19:27:39.623",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788659,1717788459647,"fUST",-637.26,0.00021917,3,"2024-06-07T19:27:39.647",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788660,1717788459670,"fUST",-1135.48,0.00021917,3,"2024-06-07T19:27:39.670",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788661,1717788459694,"fUST",-3915.86,0.00021917,3,"2024-06-07T19:27:39.694",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788662,1717788459716,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.716",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788663,1717788459738,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.738",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788664,1717788459761,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.761",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788665,1717788459784,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.784",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788666,1717788459807,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:39.807",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788667,1717788459830,"fUST",-652.74,0.00021917,3,"2024-06-07T19:27:39.830",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788668,1717788459853,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:39.853",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788669,1717788459874,"fUST",-502.05030495,0.00021917,3,"2024-06-07T19:27:39.874",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788670,1717788459899,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:39.899",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788671,1717788459921,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:39.921",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788672,1717788459945,"fUST",-1587.51,0.00021917,3,"2024-06-07T19:27:39.945",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788673,1717788459969,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:39.969",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788674,1717788459991,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:39.991",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788675,1717788460013,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:40.013",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788676,1717788460035,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:40.035",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788677,1717788460057,"fUST",-442.05736087,0.00021917,3,"2024-06-07T19:27:40.057",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788678,1717788460079,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:40.079",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788679,1717788460102,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:40.102",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788680,1717788460123,"fUST",-286.674873,0.00021917,2,"2024-06-07T19:27:40.123",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788681,1717788460150,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.150",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788682,1717788460172,"fUST",-509.25417616,0.00021917,3,"2024-06-07T19:27:40.172",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788683,1717788460194,"fUST",-154.380599,0.00021917,2,"2024-06-07T19:27:40.194",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788684,1717788460217,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.217",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788685,1717788460239,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.239",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788686,1717788460262,"fUST",-2730.58,0.00021917,3,"2024-06-07T19:27:40.262",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788687,1717788460284,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.284",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788688,1717788460306,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.306",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788689,1717788460332,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.332",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788690,1717788460355,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.355",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788691,1717788460379,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.379",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788692,1717788460403,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.403",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788693,1717788460426,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.426",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788694,1717788460449,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.449",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788695,1717788460472,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.472",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788696,1717788460496,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.496",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788697,1717788460523,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.523",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788698,1717788460547,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.547",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788699,1717788460569,"fUST",-2712.97,0.00021917,3,"2024-06-07T19:27:40.569",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788700,1717788460593,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.593",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788701,1717788460618,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.618",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788702,1717788460642,"fUST",-702.04,0.00021917,3,"2024-06-07T19:27:40.642",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788703,1717788460666,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.666",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788704,1717788460689,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.689",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788705,1717788460712,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788706,1717788460734,"fUST",-1716.37,0.00021917,3,"2024-06-07T19:27:40.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788707,1717788460758,"fUST",-518.38,0.00021917,3,"2024-06-07T19:27:40.758",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788708,1717788460781,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.781",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788709,1717788460804,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.804",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788710,1717788460826,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.826",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788711,1717788460850,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.850",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788712,1717788460872,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.872",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788713,1717788460895,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.895",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788714,1717788460918,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.918",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788715,1717788460939,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:40.939",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788716,1717788460963,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.963",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788717,1717788460985,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:40.985",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788718,1717788461008,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.008",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788719,1717788461032,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:41.032",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788720,1717788461055,"fUST",-561.28,0.00021917,3,"2024-06-07T19:27:41.055",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788721,1717788461078,"fUST",-561.38742522,0.00021917,3,"2024-06-07T19:27:41.078",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788722,1717788461100,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.100",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788723,1717788461123,"fUST",-508.04368765,0.00021917,3,"2024-06-07T19:27:41.123",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788724,1717788461144,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788725,1717788461168,"fUST",-1150.37,0.00021917,3,"2024-06-07T19:27:41.168",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788726,1717788461190,"fUST",-538.07,0.00021917,3,"2024-06-07T19:27:41.190",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788727,1717788461211,"fUST",-511.44430789,0.00021917,3,"2024-06-07T19:27:41.211",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788728,1717788461232,"fUST",-1111.91,0.00021917,3,"2024-06-07T19:27:41.232",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788729,1717788461253,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.253",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788730,1717788461274,"fUST",-511.16438225,0.00021917,3,"2024-06-07T19:27:41.274",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788731,1717788461297,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.297",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788732,1717788461320,"fUST",-5314.24,0.00021917,3,"2024-06-07T19:27:41.320",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788733,1717788461349,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.349",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788734,1717788461370,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.370",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788735,1717788461392,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.392",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788736,1717788461414,"fUST",-543.50642368,0.00021917,2,"2024-06-07T19:27:41.414",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788737,1717788461436,"fUST",-1413.09,0.00021917,3,"2024-06-07T19:27:41.436",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788738,1717788461459,"fUST",-627.84278973,0.00021917,3,"2024-06-07T19:27:41.459",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788739,1717788461481,"fUST",-274.70522085,0.00021917,3,"2024-06-07T19:27:41.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788740,1717788461504,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.504",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788741,1717788461529,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.529",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788742,1717788461552,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788743,1717788461576,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.576",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788744,1717788461601,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.601",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788745,1717788461623,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.623",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788746,1717788461645,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.645",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788747,1717788461667,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.667",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788748,1717788461691,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.691",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788749,1717788461713,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.713",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788750,1717788461737,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.737",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788751,1717788461761,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:41.761",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788752,1717788461860,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.860",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788753,1717788461905,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:41.905",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788754,1717788461927,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.927",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788755,1717788461950,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.950",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788756,1717788461973,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.973",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788757,1717788461995,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:41.995",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788758,1717788462018,"fUST",-5792.96,0.00021917,3,"2024-06-07T19:27:42.018",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788759,1717788462042,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.042",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788760,1717788462070,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:42.070",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788761,1717788462092,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:42.092",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788762,1717788462115,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:42.115",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788763,1717788462137,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.137",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788764,1717788462162,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:42.162",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788765,1717788462187,"fUST",-26616.55,0.00021917,3,"2024-06-07T19:27:42.187",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788766,1717788462210,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:42.210",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788767,1717788462233,"fUST",-214.272835,0.00021917,2,"2024-06-07T19:27:42.233",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788768,1717788462256,"fUST",-396.13241,0.00021917,2,"2024-06-07T19:27:42.256",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788769,1717788462278,"fUST",-396.132411,0.00021917,2,"2024-06-07T19:27:42.278",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788770,1717788462301,"fUST",-2670.12,0.00021917,3,"2024-06-07T19:27:42.301",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788771,1717788462323,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.323",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788772,1717788462346,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788773,1717788462371,"fUST",-610.87,0.00021917,3,"2024-06-07T19:27:42.371",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788774,1717788462395,"fUST",-2169.23,0.00021917,3,"2024-06-07T19:27:42.395",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788775,1717788462417,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.417",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788776,1717788462440,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788777,1717788462462,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.462",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788778,1717788462485,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.485",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788779,1717788462507,"fUST",-5832.79,0.00021917,3,"2024-06-07T19:27:42.507",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788780,1717788462532,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.532",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788781,1717788462554,"fUST",-731.56,0.00021917,3,"2024-06-07T19:27:42.554",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788782,1717788462576,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.576",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788783,1717788462599,"fUST",-365.68762649,0.00021917,3,"2024-06-07T19:27:42.599",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788784,1717788462620,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.620",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788785,1717788462642,"fUST",-2778.67,0.00021917,3,"2024-06-07T19:27:42.642",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788786,1717788462666,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.666",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788787,1717788462689,"fUST",-2884.02,0.00021917,3,"2024-06-07T19:27:42.689",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788788,1717788462712,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788789,1717788462734,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788790,1717788462756,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:42.756",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788791,1717788462778,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:42.778",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788792,1717788462801,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.801",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788793,1717788462822,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:42.822",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788794,1717788462846,"fUST",-151.0,0.00021917,2,"2024-06-07T19:27:42.846",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788795,1717788462868,"fUST",-300.585716,0.00021917,2,"2024-06-07T19:27:42.868",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788796,1717788462890,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.890",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788797,1717788462915,"fUST",-654.11,0.00021917,3,"2024-06-07T19:27:42.915",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788798,1717788462938,"fUST",-1545.3,0.00021917,3,"2024-06-07T19:27:42.938",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788799,1717788462961,"fUST",-655.89,0.00021917,3,"2024-06-07T19:27:42.961",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788800,1717788462985,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:42.985",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788801,1717788463008,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.008",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788802,1717788463032,"fUST",-2816.4,0.00021917,3,"2024-06-07T19:27:43.032",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788803,1717788463056,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788804,1717788463078,"fUST",-1016.62,0.00021917,3,"2024-06-07T19:27:43.078",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788805,1717788463100,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.100",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788806,1717788463122,"fUST",-511.84349257,0.00021917,3,"2024-06-07T19:27:43.122",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788807,1717788463146,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.146",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788808,1717788463168,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.168",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788809,1717788463193,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.193",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788810,1717788463215,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.215",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788811,1717788463237,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.237",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788812,1717788463259,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.259",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788813,1717788463281,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.281",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788814,1717788463303,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.303",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788815,1717788463325,"fUST",-510.1199771,0.00021917,3,"2024-06-07T19:27:43.325",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788816,1717788463348,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.348",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788817,1717788463370,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.370",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788818,1717788463391,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.391",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788819,1717788463415,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.415",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788820,1717788463436,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.436",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788821,1717788463461,"fUST",-517.64,0.00021917,3,"2024-06-07T19:27:43.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788822,1717788463483,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788823,1717788463510,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.510",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788824,1717788463533,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.533",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788825,1717788463562,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788826,1717788463588,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.588",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788827,1717788463615,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.615",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788828,1717788463637,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.637",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788829,1717788463659,"fUST",-599.10130781,0.00021917,3,"2024-06-07T19:27:43.659",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788830,1717788463683,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.683",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788831,1717788463705,"fUST",-857.34,0.00021917,3,"2024-06-07T19:27:43.705",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788832,1717788463726,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.726",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788833,1717788463747,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.747",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788834,1717788463769,"fUST",-502.17884885,0.00021917,3,"2024-06-07T19:27:43.769",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788835,1717788463791,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.791",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788836,1717788463816,"fUST",-12161.08,0.00021917,3,"2024-06-07T19:27:43.816",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788837,1717788463839,"fUST",-518.80464193,0.00021917,3,"2024-06-07T19:27:43.839",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788838,1717788463863,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.863",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788839,1717788463884,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.884",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788840,1717788463910,"fUST",-518.54600099,0.00021917,3,"2024-06-07T19:27:43.910",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788841,1717788463932,"fUST",-162.53727714,0.00021917,3,"2024-06-07T19:27:43.932",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788842,1717788463955,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.955",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788843,1717788463978,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.978",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788844,1717788463999,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:43.999",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788845,1717788464021,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.021",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788846,1717788464045,"fUST",-490.3271764,0.00021917,3,"2024-06-07T19:27:44.045",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788847,1717788464067,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.067",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788848,1717788464089,"fUST",-1303.09,0.00021917,3,"2024-06-07T19:27:44.089",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788849,1717788464111,"fUST",-1000.0,0.00021917,3,"2024-06-07T19:27:44.111",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788850,1717788464132,"fUST",-501.98859548,0.00021917,3,"2024-06-07T19:27:44.132",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788851,1717788464156,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.156",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788852,1717788464179,"fUST",-516.20759564,0.00021917,3,"2024-06-07T19:27:44.179",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788853,1717788464202,"fUST",-531.21710584,0.00021917,3,"2024-06-07T19:27:44.202",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788854,1717788464224,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.224",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788855,1717788464246,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.246",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788856,1717788464377,"fUST",-493.11653309,0.00021917,3,"2024-06-07T19:27:44.377",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788857,1717788464402,"fUST",-2972.93,0.00021917,3,"2024-06-07T19:27:44.402",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788858,1717788464423,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.423",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788859,1717788464444,"fUST",-519.86857142,0.00021917,3,"2024-06-07T19:27:44.444",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788860,1717788464468,"fUST",-11170.55,0.00021917,3,"2024-06-07T19:27:44.468",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788861,1717788464489,"fUST",-731.49,0.00021917,3,"2024-06-07T19:27:44.489",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788862,1717788464515,"fUST",-6142.03,0.00021917,3,"2024-06-07T19:27:44.515",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788863,1717788464539,"fUST",-986.74,0.00021917,3,"2024-06-07T19:27:44.539",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788864,1717788464562,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788865,1717788464584,"fUST",-178.79718213,0.00021917,3,"2024-06-07T19:27:44.584",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788866,1717788464606,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.606",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788867,1717788464627,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.627",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788868,1717788464650,"fUST",-307.33085221,0.00021917,3,"2024-06-07T19:27:44.650",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788869,1717788464672,"fUST",-594.96,0.00021917,3,"2024-06-07T19:27:44.672",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788870,1717788464700,"fUST",-3905.54,0.00021917,3,"2024-06-07T19:27:44.700",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788871,1717788464723,"fUST",-2652.18,0.00021917,3,"2024-06-07T19:27:44.723",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788872,1717788464744,"fUST",-502.88828543,0.00021917,3,"2024-06-07T19:27:44.744",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788873,1717788464766,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.766",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788874,1717788464788,"fUST",-317.52411398,0.00021917,3,"2024-06-07T19:27:44.788",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788875,1717788464809,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.809",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788876,1717788464831,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.831",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788877,1717788464853,"fUST",-3106.7,0.00021917,3,"2024-06-07T19:27:44.853",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788878,1717788464877,"fUST",-3556.66,0.00021917,3,"2024-06-07T19:27:44.877",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788879,1717788464902,"fUST",-12229.45,0.00021917,3,"2024-06-07T19:27:44.902",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788880,1717788464925,"fUST",-6679.19,0.00021917,3,"2024-06-07T19:27:44.925",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788881,1717788464947,"fUST",-957.69,0.00021917,3,"2024-06-07T19:27:44.947",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788882,1717788464969,"fUST",-1018.87,0.00021917,3,"2024-06-07T19:27:44.969",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788883,1717788464991,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:44.991",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788884,1717788465013,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.013",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788885,1717788465034,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.034",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788886,1717788465056,"fUST",-2089.64,0.00021917,3,"2024-06-07T19:27:45.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788887,1717788465077,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.077",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788888,1717788465100,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.100",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788889,1717788465122,"fUST",-766.93,0.00021917,3,"2024-06-07T19:27:45.122",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788890,1717788465144,"fUST",-875.07,0.00021917,3,"2024-06-07T19:27:45.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788891,1717788465169,"fUST",-3290.62,0.00021917,3,"2024-06-07T19:27:45.169",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788892,1717788465192,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.192",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788893,1717788465216,"fUST",-1320.78,0.00021917,3,"2024-06-07T19:27:45.216",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788894,1717788465239,"fUST",-411.50116973,0.00021917,3,"2024-06-07T19:27:45.239",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788895,1717788465263,"fUST",-504.17947893,0.00021917,2,"2024-06-07T19:27:45.263",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788896,1717788465285,"fUST",-1836.97,0.00021917,3,"2024-06-07T19:27:45.285",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788897,1717788465306,"fUST",-512.60858182,0.00021917,3,"2024-06-07T19:27:45.306",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788898,1717788465328,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.328",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788899,1717788465349,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.349",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788900,1717788465371,"fUST",-1241.2,0.00021917,3,"2024-06-07T19:27:45.371",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788901,1717788465394,"fUST",-1982.19,0.00021917,3,"2024-06-07T19:27:45.394",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788902,1717788465416,"fUST",-2479.26,0.00021917,3,"2024-06-07T19:27:45.416",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788903,1717788465438,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.438",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788904,1717788465460,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.460",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788905,1717788465481,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788906,1717788465502,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.502",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788907,1717788465536,"fUST",-203.029936,0.00021917,2,"2024-06-07T19:27:45.536",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788908,1717788465565,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.565",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788909,1717788465591,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.591",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788910,1717788465617,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.617",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788911,1717788465641,"fUST",-1105.42,0.00021917,3,"2024-06-07T19:27:45.641",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788912,1717788465667,"fUST",-667.86,0.00021917,3,"2024-06-07T19:27:45.667",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788913,1717788465690,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.690",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788914,1717788465714,"fUST",-500.0,0.00021917,3,"2024-06-07T19:27:45.714",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788915,1717788465738,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.738",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788916,1717788465761,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.761",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788917,1717788465786,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.786",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788918,1717788465810,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.810",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788919,1717788465834,"fUST",-222.868002,0.00021917,2,"2024-06-07T19:27:45.834",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788920,1717788465858,"fUST",-222.867996,0.00021917,2,"2024-06-07T19:27:45.858",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788921,1717788465880,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:45.880",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788922,1717788465905,"fUST",-292.526787,0.00021918,2,"2024-06-07T19:27:45.905",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788923,1717788465929,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:45.929",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788924,1717788465952,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:45.952",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788925,1717788465975,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:45.975",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788926,1717788465997,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:45.997",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788927,1717788466027,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.027",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788928,1717788466050,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.050",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788929,1717788466075,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.075",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788930,1717788466099,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.099",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788931,1717788466122,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.122",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788932,1717788466145,"fUST",-151.0,0.00021918,2,"2024-06-07T19:27:46.145",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788933,1717788466169,"fUST",-180.564873,0.00021918,2,"2024-06-07T19:27:46.169",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788934,1717788466192,"fUST",-166.666666,0.00021918,2,"2024-06-07T19:27:46.192",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788935,1717788466217,"fUST",-1000.0,0.00022,4,"2024-06-07T19:27:46.217",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788936,1717788466239,"fUST",-31881.11729423,0.00022,2,"2024-06-07T19:27:46.239",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788937,1717788466261,"fUST",-596.0,0.00022,2,"2024-06-07T19:27:46.261",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788938,1717788466282,"fUST",-834.0,0.000221,2,"2024-06-07T19:27:46.282",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788939,1717788466304,"fUST",-437.6073717,0.00022139,2,"2024-06-07T19:27:46.304",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788940,1717788466326,"fUST",-153.0,0.00022139,2,"2024-06-07T19:27:46.326",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788941,1717788466348,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.348",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788942,1717788466372,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.372",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788943,1717788466394,"fUST",-150.17553531,0.00022191,3,"2024-06-07T19:27:46.394",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788944,1717788466418,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.418",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788945,1717788466440,"fUST",-605.88568448,0.00022191,3,"2024-06-07T19:27:46.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788946,1717788466461,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788947,1717788466484,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.484",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788948,1717788466508,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.508",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788949,1717788466533,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.533",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788950,1717788466554,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.554",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788951,1717788466578,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.578",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788952,1717788466601,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.601",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788953,1717788466625,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.625",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788954,1717788466649,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.649",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788955,1717788466791,"fUST",-984.83,0.00022191,3,"2024-06-07T19:27:46.791",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788956,1717788466812,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.812",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788957,1717788466833,"fUST",-437.74896274,0.00022191,3,"2024-06-07T19:27:46.833",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788958,1717788466854,"fUST",-508.4755717,0.00022191,3,"2024-06-07T19:27:46.854",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788959,1717788466875,"fUST",-2200.34,0.00022191,4,"2024-06-07T19:27:46.875",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788960,1717788466896,"fUST",-1037.42,0.00022191,3,"2024-06-07T19:27:46.896",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788961,1717788466919,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.919",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788962,1717788466939,"fUST",-514.94367236,0.00022191,3,"2024-06-07T19:27:46.939",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788963,1717788466960,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.960",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788964,1717788466982,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:46.982",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788965,1717788467003,"fUST",-579.25,0.00022191,3,"2024-06-07T19:27:47.003",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788966,1717788467025,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.025",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788967,1717788467047,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.047",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788968,1717788467070,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.070",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788969,1717788467093,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.093",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788970,1717788467114,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.114",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788972,1717788467143,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.143",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788973,1717788467167,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.167",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788974,1717788467191,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.191",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788975,1717788467214,"fUST",-506.28019905,0.00022191,3,"2024-06-07T19:27:47.214",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788976,1717788467236,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.236",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788977,1717788467258,"fUST",-946.61,0.00022191,3,"2024-06-07T19:27:47.258",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788978,1717788467280,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.280",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788979,1717788467302,"fUST",-626.27,0.00022191,3,"2024-06-07T19:27:47.302",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788980,1717788467324,"fUST",-506.20327038,0.00022191,3,"2024-06-07T19:27:47.324",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788981,1717788467345,"fUST",-1037.33500056,0.00022191,3,"2024-06-07T19:27:47.345",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788982,1717788467366,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.366",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788983,1717788467387,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.387",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788984,1717788467411,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.411",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788985,1717788467433,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.433",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788986,1717788467454,"fUST",-554.86854701,0.00022191,3,"2024-06-07T19:27:47.454",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788987,1717788467476,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.476",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788988,1717788467498,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.498",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788989,1717788467527,"fUST",-501.34184574,0.00022191,3,"2024-06-07T19:27:47.527",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788990,1717788467548,"fUST",-2476.83,0.00022191,3,"2024-06-07T19:27:47.548",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788991,1717788467572,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.572",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788992,1717788467594,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.594",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788993,1717788467615,"fUST",-435.30006932,0.00022191,3,"2024-06-07T19:27:47.615",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788994,1717788467639,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.639",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788995,1717788467666,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.666",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788996,1717788467689,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.689",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788997,1717788467711,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.711",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788998,1717788467735,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.735",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328788999,1717788467759,"fUST",-231.73320359,0.00022191,3,"2024-06-07T19:27:47.759",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789000,1717788467781,"fUST",-184.12184476,0.00022191,3,"2024-06-07T19:27:47.781",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789001,1717788467803,"fUST",-503.26048599,0.00022191,3,"2024-06-07T19:27:47.803",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789002,1717788467825,"fUST",-503.46,0.00022191,3,"2024-06-07T19:27:47.825",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789003,1717788467848,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.848",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789004,1717788467870,"fUST",-509.64020275,0.00022191,3,"2024-06-07T19:27:47.870",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789005,1717788467892,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.892",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789006,1717788467916,"fUST",-1697.02,0.00022191,3,"2024-06-07T19:27:47.916",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789007,1717788467937,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.937",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789008,1717788467958,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.958",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789009,1717788467980,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:47.980",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789010,1717788468002,"fUST",-531.56622973,0.00022191,3,"2024-06-07T19:27:48.002",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789011,1717788468024,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.024",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789012,1717788468046,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.046",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789013,1717788468068,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.068",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789014,1717788468090,"fUST",-465.93212605,0.00022191,3,"2024-06-07T19:27:48.090",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789015,1717788468112,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.112",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789016,1717788468134,"fUST",-528.93104422,0.00022191,3,"2024-06-07T19:27:48.134",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789017,1717788468158,"fUST",-539.61885824,0.00022191,3,"2024-06-07T19:27:48.158",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789018,1717788468179,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.179",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789019,1717788468201,"fUST",-500.0,0.00022191,2,"2024-06-07T19:27:48.201",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789020,1717788468222,"fUST",-976.26,0.00022191,3,"2024-06-07T19:27:48.222",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789021,1717788468244,"fUST",-157.94426797,0.00022191,3,"2024-06-07T19:27:48.244",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789022,1717788468266,"fUST",-888.91,0.00022191,3,"2024-06-07T19:27:48.266",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789023,1717788468287,"fUST",-200.0,0.00022191,3,"2024-06-07T19:27:48.287",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789024,1717788468308,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.308",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789025,1717788468332,"fUST",-502.99944822,0.00022191,3,"2024-06-07T19:27:48.332",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789026,1717788468352,"fUST",-231.1199333,0.00022191,3,"2024-06-07T19:27:48.352",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789027,1717788468373,"fUST",-1240.35,0.00022191,3,"2024-06-07T19:27:48.373",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789028,1717788468396,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.396",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789029,1717788468419,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.419",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789030,1717788468440,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789031,1717788468461,"fUST",-1622.15,0.00022191,3,"2024-06-07T19:27:48.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789032,1717788468483,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789033,1717788468504,"fUST",-477.65078343,0.00022191,3,"2024-06-07T19:27:48.504",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789034,1717788468528,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.528",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789035,1717788468551,"fUST",-502.09040866,0.00022191,3,"2024-06-07T19:27:48.551",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789036,1717788468573,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.573",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789037,1717788468596,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.596",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789038,1717788468620,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.620",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789039,1717788468642,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.642",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789040,1717788468665,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.665",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789041,1717788468687,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.687",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789042,1717788468708,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.708",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789043,1717788468729,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.729",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789044,1717788468751,"fUST",-730.93,0.00022191,3,"2024-06-07T19:27:48.751",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789045,1717788468773,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.773",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789046,1717788468796,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.796",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789047,1717788468819,"fUST",-631.85,0.00022191,3,"2024-06-07T19:27:48.819",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789048,1717788468840,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.840",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789049,1717788468862,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.862",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789050,1717788468977,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:48.977",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789051,1717788469000,"fUST",-691.36,0.00022191,3,"2024-06-07T19:27:49.000",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789052,1717788469021,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.021",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789053,1717788469044,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.044",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789054,1717788469067,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.067",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789055,1717788469091,"fUST",-501.67,0.00022191,3,"2024-06-07T19:27:49.091",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789056,1717788469114,"fUST",-502.11738589,0.00022191,3,"2024-06-07T19:27:49.114",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789057,1717788469138,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.138",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789058,1717788469163,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.163",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789059,1717788469184,"fUST",-502.60970875,0.00022191,3,"2024-06-07T19:27:49.184",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789060,1717788469206,"fUST",-345.86076529,0.00022191,3,"2024-06-07T19:27:49.206",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789061,1717788469230,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.230",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789062,1717788469256,"fUST",-755.0,0.00022191,3,"2024-06-07T19:27:49.256",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789063,1717788469278,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.278",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789064,1717788469300,"fUST",-3598.63,0.00022191,3,"2024-06-07T19:27:49.300",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789065,1717788469323,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.323",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789066,1717788469346,"fUST",-515.29112198,0.00022191,3,"2024-06-07T19:27:49.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789067,1717788469367,"fUST",-820.32,0.00022191,3,"2024-06-07T19:27:49.367",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789068,1717788469390,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.390",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789069,1717788469415,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.415",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789070,1717788469436,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.436",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789071,1717788469458,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.458",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789072,1717788469479,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.479",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789073,1717788469500,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.500",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789074,1717788469528,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.528",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789075,1717788469552,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789076,1717788469574,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.574",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789077,1717788469600,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.600",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789078,1717788469623,"fUST",-846.97,0.00022191,3,"2024-06-07T19:27:49.623",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789079,1717788469645,"fUST",-1402.42,0.00022191,3,"2024-06-07T19:27:49.645",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789080,1717788469668,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.668",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789081,1717788469690,"fUST",-669.73,0.00022191,2,"2024-06-07T19:27:49.690",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789082,1717788469718,"fUST",-922.91,0.00022191,3,"2024-06-07T19:27:49.718",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789083,1717788469741,"fUST",-539.67,0.00022191,3,"2024-06-07T19:27:49.741",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789084,1717788469764,"fUST",-425.27929339,0.00022191,3,"2024-06-07T19:27:49.764",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789085,1717788469785,"fUST",-505.29136302,0.00022191,3,"2024-06-07T19:27:49.785",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789086,1717788469808,"fUST",-959.65,0.00022191,3,"2024-06-07T19:27:49.808",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789087,1717788469830,"fUST",-254.70971764,0.00022191,3,"2024-06-07T19:27:49.830",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789088,1717788469852,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.852",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789089,1717788469874,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.874",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789090,1717788469897,"fUST",-533.21,0.00022191,3,"2024-06-07T19:27:49.897",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789091,1717788469922,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.922",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789092,1717788469944,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.944",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789093,1717788469966,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.966",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789094,1717788469988,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:49.988",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789095,1717788470011,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.011",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789096,1717788470033,"fUST",-503.32,0.00022191,3,"2024-06-07T19:27:50.033",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789097,1717788470056,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.056",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789098,1717788470078,"fUST",-506.27506844,0.00022191,3,"2024-06-07T19:27:50.078",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789099,1717788470101,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.101",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789100,1717788470123,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.123",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789101,1717788470146,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.146",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789102,1717788470172,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.172",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789103,1717788470194,"fUST",-534.38722632,0.00022191,3,"2024-06-07T19:27:50.194",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789104,1717788470217,"fUST",-503.60921208,0.00022191,3,"2024-06-07T19:27:50.217",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789105,1717788470240,"fUST",-2095.55,0.00022191,3,"2024-06-07T19:27:50.240",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789106,1717788470264,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.264",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789107,1717788470291,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.291",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789108,1717788470314,"fUST",-609.5,0.00022191,3,"2024-06-07T19:27:50.314",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789109,1717788470336,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.336",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789110,1717788470359,"fUST",-505.94368228,0.00022191,3,"2024-06-07T19:27:50.359",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789111,1717788470383,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.383",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789112,1717788470408,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.408",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789113,1717788470434,"fUST",-1327.87,0.00022191,3,"2024-06-07T19:27:50.434",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789114,1717788470458,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.458",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789115,1717788470480,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.480",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789116,1717788470501,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.501",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789117,1717788470528,"fUST",-1110.1,0.00022191,3,"2024-06-07T19:27:50.528",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789118,1717788470553,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.553",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789119,1717788470577,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.577",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789120,1717788470601,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.601",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789121,1717788470624,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.624",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789122,1717788470646,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.646",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789123,1717788470671,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.671",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789124,1717788470693,"fUST",-649.56,0.00022191,3,"2024-06-07T19:27:50.693",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789125,1717788470716,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.716",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789126,1717788470739,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.739",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789127,1717788470765,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.765",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789128,1717788470787,"fUST",-618.18,0.00022191,3,"2024-06-07T19:27:50.787",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789129,1717788470809,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.809",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789130,1717788470830,"fUST",-546.45897288,0.00022191,3,"2024-06-07T19:27:50.830",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789131,1717788470853,"fUST",-775.44,0.00022191,3,"2024-06-07T19:27:50.853",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789132,1717788470876,"fUST",-1084.89,0.00022191,3,"2024-06-07T19:27:50.876",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789133,1717788470898,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.898",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789134,1717788470922,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:50.922",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789135,1717788470947,"fUST",-770.83,0.00022191,3,"2024-06-07T19:27:50.947",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789136,1717788470970,"fUST",-2931.57,0.00022191,3,"2024-06-07T19:27:50.970",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789137,1717788470992,"fUST",-521.9529511,0.00022191,3,"2024-06-07T19:27:50.992",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789138,1717788471015,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.015",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789139,1717788471038,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.038",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789140,1717788471061,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.061",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789141,1717788471177,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.177",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789142,1717788471200,"fUST",-507.29369947,0.00022191,3,"2024-06-07T19:27:51.200",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789143,1717788471224,"fUST",-1007.37,0.00022191,3,"2024-06-07T19:27:51.224",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789144,1717788471246,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.246",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789145,1717788471271,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.271",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789146,1717788471295,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.295",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789147,1717788471322,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.322",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789148,1717788471346,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.346",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789149,1717788471368,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.368",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789150,1717788471391,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.391",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789151,1717788471415,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.415",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789152,1717788471438,"fUST",-825.9,0.00022191,3,"2024-06-07T19:27:51.438",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789153,1717788471460,"fUST",-1147.11,0.00022191,3,"2024-06-07T19:27:51.460",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789154,1717788471482,"fUST",-934.76,0.00022191,3,"2024-06-07T19:27:51.482",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789155,1717788471504,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.504",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789156,1717788471532,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.532",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789157,1717788471556,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.556",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789158,1717788471582,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.582",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789159,1717788471607,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.607",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789160,1717788471630,"fUST",-2163.53,0.00022191,3,"2024-06-07T19:27:51.630",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789161,1717788471652,"fUST",-528.17454433,0.00022191,3,"2024-06-07T19:27:51.652",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789162,1717788471675,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.675",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789163,1717788471697,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.697",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789164,1717788471721,"fUST",-791.73,0.00022191,3,"2024-06-07T19:27:51.721",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789165,1717788471746,"fUST",-754.67,0.00022191,3,"2024-06-07T19:27:51.746",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789166,1717788471769,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.769",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789167,1717788471792,"fUST",-500.0,0.00022191,2,"2024-06-07T19:27:51.792",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789168,1717788471816,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.816",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789169,1717788471839,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.839",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789170,1717788471862,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.862",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789171,1717788471885,"fUST",-1202.49,0.00022191,3,"2024-06-07T19:27:51.885",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789172,1717788471911,"fUST",-1135.48,0.00022191,3,"2024-06-07T19:27:51.911",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789173,1717788471934,"fUST",-3915.86,0.00022191,3,"2024-06-07T19:27:51.934",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789174,1717788471957,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.957",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789175,1717788471979,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:51.979",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789176,1717788472004,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.004",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789177,1717788472028,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.028",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789178,1717788472051,"fUST",-652.74,0.00022191,3,"2024-06-07T19:27:52.051",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789179,1717788472075,"fUST",-1587.51,0.00022191,3,"2024-06-07T19:27:52.075",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789180,1717788472100,"fUST",-561.67343679,0.00022191,3,"2024-06-07T19:27:52.100",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789181,1717788472127,"fUST",-501.35645864,0.00022191,3,"2024-06-07T19:27:52.127",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789182,1717788472150,"fUST",-2730.58,0.00022191,3,"2024-06-07T19:27:52.150",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789183,1717788472174,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.174",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789184,1717788472196,"fUST",-529.74141175,0.00022191,3,"2024-06-07T19:27:52.196",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789185,1717788472219,"fUST",-2712.97,0.00022191,3,"2024-06-07T19:27:52.219",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789186,1717788472245,"fUST",-702.04,0.00022191,3,"2024-06-07T19:27:52.245",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789187,1717788472268,"fUST",-1716.37,0.00022191,3,"2024-06-07T19:27:52.268",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789188,1717788472292,"fUST",-518.38,0.00022191,3,"2024-06-07T19:27:52.292",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789189,1717788472317,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.317",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789190,1717788472341,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.341",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789191,1717788472366,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.366",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789192,1717788472388,"fUST",-224.43702884,0.00022191,3,"2024-06-07T19:27:52.388",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789193,1717788472413,"fUST",-1150.37,0.00022191,3,"2024-06-07T19:27:52.413",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789194,1717788472437,"fUST",-538.07,0.00022191,3,"2024-06-07T19:27:52.437",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789195,1717788472460,"fUST",-1111.91,0.00022191,3,"2024-06-07T19:27:52.460",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789196,1717788472483,"fUST",-618.8260792,0.00022191,3,"2024-06-07T19:27:52.483",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789197,1717788472506,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.506",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789198,1717788472533,"fUST",-5314.24,0.00022191,3,"2024-06-07T19:27:52.533",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789199,1717788472555,"fUST",-608.14659228,0.00022191,3,"2024-06-07T19:27:52.555",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789200,1717788472579,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.579",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789201,1717788472602,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.602",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789202,1717788472625,"fUST",-1413.09,0.00022191,3,"2024-06-07T19:27:52.625",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789203,1717788472648,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.648",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789204,1717788472672,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.672",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789205,1717788472696,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.696",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789206,1717788472722,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.722",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789207,1717788472746,"fUST",-5792.96,0.00022191,3,"2024-06-07T19:27:52.746",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789208,1717788472769,"fUST",-412.73110143,0.00022191,3,"2024-06-07T19:27:52.769",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789209,1717788472793,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.793",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789210,1717788472819,"fUST",-26616.55,0.00022191,3,"2024-06-07T19:27:52.819",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789211,1717788472841,"fUST",-2670.12,0.00022191,3,"2024-06-07T19:27:52.841",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789212,1717788472864,"fUST",-502.91577793,0.00022191,3,"2024-06-07T19:27:52.864",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789213,1717788472887,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.887",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789214,1717788472911,"fUST",-610.87,0.00022191,3,"2024-06-07T19:27:52.911",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789215,1717788472934,"fUST",-2169.23,0.00022191,3,"2024-06-07T19:27:52.934",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789216,1717788472956,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.956",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789217,1717788472979,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:52.979",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789218,1717788473001,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.001",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789219,1717788473024,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.024",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789220,1717788473047,"fUST",-5832.79,0.00022191,3,"2024-06-07T19:27:53.047",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789221,1717788473073,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.073",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789222,1717788473096,"fUST",-731.56,0.00022191,3,"2024-06-07T19:27:53.096",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789223,1717788473121,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.121",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789224,1717788473146,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.146",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789225,1717788473170,"fUST",-2778.67,0.00022191,3,"2024-06-07T19:27:53.170",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789226,1717788473194,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.194",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789227,1717788473220,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.220",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789228,1717788473319,"fUST",-2884.02,0.00022191,3,"2024-06-07T19:27:53.319",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789229,1717788473358,"fUST",-511.68659446,0.00022191,3,"2024-06-07T19:27:53.358",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789230,1717788473381,"fUST",-503.24138287,0.00022191,3,"2024-06-07T19:27:53.381",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789231,1717788473404,"fUST",-654.11,0.00022191,3,"2024-06-07T19:27:53.404",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789232,1717788473427,"fUST",-1545.3,0.00022191,3,"2024-06-07T19:27:53.427",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789233,1717788473453,"fUST",-655.89,0.00022191,3,"2024-06-07T19:27:53.453",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789234,1717788473477,"fUST",-635.00807732,0.00022191,3,"2024-06-07T19:27:53.477",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789235,1717788473499,"fUST",-506.49385966,0.00022191,3,"2024-06-07T19:27:53.499",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789236,1717788473528,"fUST",-2816.4,0.00022191,3,"2024-06-07T19:27:53.528",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789237,1717788473554,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.554",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789238,1717788473576,"fUST",-1016.62,0.00022191,3,"2024-06-07T19:27:53.576",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789239,1717788473599,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.599",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789240,1717788473620,"fUST",-532.94649179,0.00022191,3,"2024-06-07T19:27:53.620",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789241,1717788473644,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.644",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789242,1717788473667,"fUST",-857.34,0.00022191,3,"2024-06-07T19:27:53.667",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789243,1717788473688,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.688",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789244,1717788473711,"fUST",-500.0,0.00022191,3,"2024-06-07T19:27:53.711",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789245,1717788473734,"fUST",-4404.71364884,0.00022191,3,"2024-06-07T19:27:53.734",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789250,1717788545654,"fUST",114.65020217,0.00023241,120,"2024-06-07T19:29:05.654",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789251,1717788545677,"fUST",36.27433556,0.00023241,120,"2024-06-07T19:29:05.677",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789259,1717788635232,"fUST",-151.0,0.00020304,3,"2024-06-07T19:30:35.232",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789262,1717788635243,"fUST",-151.0,0.00020806,5,"2024-06-07T19:30:35.243",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789263,1717788635253,"fUST",-151.0,0.00021309,5,"2024-06-07T19:30:35.253",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789265,1717788635263,"fUST",-2.17898741,0.00021809,2,"2024-06-07T19:30:35.263",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789267,1717788635275,"fUST",-403.47647743,0.00021809,2,"2024-06-07T19:30:35.275",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789269,1717788635287,"fUST",-2081.6,0.00021809,2,"2024-06-07T19:30:35.287",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789272,1717788635360,"fUST",-4882.32193084,0.00021809,2,"2024-06-07T19:30:35.360",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789273,1717788635370,"fUST",-151.0,0.00021812,5,"2024-06-07T19:30:35.370",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789274,1717788635380,"fUST",-984.6306129,0.00021813,2,"2024-06-07T19:30:35.380",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789275,1717788635390,"fUST",-285.27254872,0.00021816,2,"2024-06-07T19:30:35.390",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789276,1717788635400,"fUST",-605.7366531,0.00021915,2,"2024-06-07T19:30:35.400",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789277,1717788635409,"fUST",-7913.37404345,0.00021915,2,"2024-06-07T19:30:35.409",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789278,1717788635420,"fUST",-9582.6962167,0.00021915,2,"2024-06-07T19:30:35.420",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789279,1717788635430,"fUST",-157.03683052,0.00021915,2,"2024-06-07T19:30:35.430",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789280,1717788635440,"fUST",-155.47243291,0.00021916,2,"2024-06-07T19:30:35.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789281,1717788635451,"fUST",-6975.15873086,0.00021916,2,"2024-06-07T19:30:35.451",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789282,1717788637753,"fUST",-794.36569708,0.00021916,2,"2024-06-07T19:30:37.753",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789283,1717788637780,"fUST",-638.5628782,0.00021916,2,"2024-06-07T19:30:37.780",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789284,1717788637798,"fUST",-2126.79343232,0.00021916,2,"2024-06-07T19:30:37.798",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789285,1717788637810,"fUST",-21712.03443069,0.00021916,2,"2024-06-07T19:30:37.810",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789286,1717788637821,"fUST",-282.86059484,0.00021916,2,"2024-06-07T19:30:37.821",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789287,1717788637833,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.833",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789288,1717788637844,"fUST",-288.53479316,0.00021916,2,"2024-06-07T19:30:37.844",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789289,1717788637856,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.856",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789290,1717788637867,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.867",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789291,1717788637879,"fUST",-261.0311724,0.00021916,2,"2024-06-07T19:30:37.879",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789292,1717788637891,"fUST",-636.65818952,0.00021916,2,"2024-06-07T19:30:37.891",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789293,1717788637902,"fUST",-558.53222201,0.00021916,2,"2024-06-07T19:30:37.902",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789294,1717788637913,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.913",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789295,1717788637925,"fUST",-651.14523522,0.00021916,2,"2024-06-07T19:30:37.925",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789296,1717788637936,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.936",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789297,1717788637947,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.947",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789298,1717788637958,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.958",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789299,1717788637968,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.968",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789300,1717788637979,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:37.979",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789301,1717788637990,"fUST",-50.15023291,0.00021916,2,"2024-06-07T19:30:37.990",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789302,1717788638007,"fUST",-449.84976709,0.00021916,2,"2024-06-07T19:30:38.007",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789303,1717788638017,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:38.017",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789304,1717788638027,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:38.027",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789305,1717788638038,"fUST",-500.0,0.00021916,2,"2024-06-07T19:30:38.038",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789306,1717788638053,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:38.053",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789307,1717788638063,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:38.063",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789308,1717788638073,"fUST",-1983.24,0.00021917,3,"2024-06-07T19:30:38.073",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789309,1717788638083,"fUST",-215.12910443,0.00021917,3,"2024-06-07T19:30:38.083",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789570,1717788644491,"fUST",-1302.5,0.00020805,2,"2024-06-07T19:30:44.491",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789575,1717788644501,"fUST",-284.87089557,0.00021917,3,"2024-06-07T19:30:44.501",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789577,1717788644512,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.512",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789581,1717788644522,"fUST",-691.78,0.00021917,3,"2024-06-07T19:30:44.522",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789586,1717788644532,"fUST",-1573.34,0.00021917,3,"2024-06-07T19:30:44.532",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789590,1717788644542,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.542",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789596,1717788644555,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.555",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789601,1717788644565,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.565",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789607,1717788644579,"fUST",-11918.20798192,0.00021917,2,"2024-06-07T19:30:44.579",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789610,1717788644589,"fUST",-511.64164149,0.00021917,3,"2024-06-07T19:30:44.589",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789614,1717788644599,"fUST",-4871.39,0.00021917,3,"2024-06-07T19:30:44.599",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789618,1717788644610,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.610",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789621,1717788644620,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.620",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789622,1717788644629,"fUST",-2016.97,0.00021917,4,"2024-06-07T19:30:44.629",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789624,1717788644639,"fUST",-1102.29,0.00021917,3,"2024-06-07T19:30:44.639",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789626,1717788644651,"fUST",-514.36138538,0.00021917,3,"2024-06-07T19:30:44.651",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789629,1717788644662,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.662",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789630,1717788644672,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.672",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789632,1717788644682,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.682",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789634,1717788644692,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:44.692",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789636,1717788644701,"fUST",-1040.86,0.00021917,3,"2024-06-07T19:30:44.701",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789637,1717788644711,"fUST",-1486.97,0.00021917,3,"2024-06-07T19:30:44.711",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789639,1717788644721,"fUST",-444.20479792,0.00021917,3,"2024-06-07T19:30:44.721",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328789641,1717788644731,"fUST",-488.12369135,0.00021917,3,"2024-06-07T19:30:44.731",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790605,1717788653518,"fUST",-42.85630865,0.00021917,3,"2024-06-07T19:30:53.518",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790606,1717788653528,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.528",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790607,1717788653538,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.538",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790608,1717788653548,"fUST",-643.54,0.00021917,3,"2024-06-07T19:30:53.548",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790611,1717788653561,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.561",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790613,1717788653572,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.572",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790615,1717788653582,"fUST",-546.13,0.00021917,3,"2024-06-07T19:30:53.582",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790616,1717788653592,"fUST",-670.02,0.00021917,3,"2024-06-07T19:30:53.592",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790619,1717788653601,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.601",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790620,1717788653612,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.612",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790622,1717788653621,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.621",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790624,1717788653631,"fUST",-950.97,0.00021917,3,"2024-06-07T19:30:53.631",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790626,1717788653640,"fUST",-559.96,0.00021917,3,"2024-06-07T19:30:53.640",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790628,1717788653652,"fUST",-565.0,0.00021917,3,"2024-06-07T19:30:53.652",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790630,1717788653661,"fUST",-601.23,0.00021917,3,"2024-06-07T19:30:53.661",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790632,1717788653670,"fUST",-3259.76978535,0.00021917,3,"2024-06-07T19:30:53.670",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790644,1717788653774,"fUST",-2050.44021465,0.00021917,3,"2024-06-07T19:30:53.774",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790646,1717788653784,"fUST",-10161.81585538,0.00021917,3,"2024-06-07T19:30:53.784",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790648,1717788653795,"fUST",-543.29414462,0.00021917,3,"2024-06-07T19:30:53.795",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790650,1717788653805,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.805",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790652,1717788653816,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.816",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790654,1717788653825,"fUST",-5346.73,0.00021917,3,"2024-06-07T19:30:53.825",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790656,1717788653835,"fUST",-670.6,0.00021917,3,"2024-06-07T19:30:53.835",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790658,1717788653844,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.844",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790660,1717788653853,"fUST",-2581.7,0.00021917,3,"2024-06-07T19:30:53.853",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790662,1717788653863,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:53.863",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790664,1717788653872,"fUST",-1750.75358162,0.00021917,3,"2024-06-07T19:30:53.872",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790769,1717788654903,"fUST",-892.93641838,0.00021917,3,"2024-06-07T19:30:54.903",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790771,1717788654913,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:54.913",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790773,1717788654923,"fUST",-734.97,0.00021917,3,"2024-06-07T19:30:54.923",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790775,1717788654933,"fUST",-5886.11,0.00021917,3,"2024-06-07T19:30:54.933",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790777,1717788654943,"fUST",-931.9,0.00021917,3,"2024-06-07T19:30:54.943",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790779,1717788654953,"fUST",-423.86114168,0.00021917,3,"2024-06-07T19:30:54.953",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790781,1717788654963,"fUST",-11470.84,0.00021917,3,"2024-06-07T19:30:54.963",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790782,1717788654973,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:54.973",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790785,1717788654983,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:54.983",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790786,1717788654993,"fUST",-500.0,0.00021917,3,"2024-06-07T19:30:54.993",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790788,1717788655003,"fUST",-585.806093,0.00021917,3,"2024-06-07T19:30:55.003",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790790,1717788655014,"fUST",-3298.74,0.00021917,3,"2024-06-07T19:30:55.014",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790792,1717788655023,"fUST",-2849.06,0.00021917,3,"2024-06-07T19:30:55.023",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790794,1717788655033,"fUST",-5982.73377254,0.00021917,3,"2024-06-07T19:30:55.033",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790926,1717788656669,"fUST",-418.15622746,0.00021917,3,"2024-06-07T19:30:56.669",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790928,1717788656681,"fUST",-480.5464934,0.00021917,3,"2024-06-07T19:30:56.681",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790931,1717788656697,"fUST",-19.4535066,0.00021917,3,"2024-06-07T19:30:56.697",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328790933,1717788656709,"fUST",-545.38107419,0.00021917,3,"2024-06-07T19:30:56.709",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328792882,1717788683188,"fUST",157.66978397,9.999e-05,2,"2024-06-07T19:31:23.188",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328792883,1717788714158,"fUST",923.79132463,0.00014,2,"2024-06-07T19:31:54.158",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328792917,1717789166558,"fUST",150.92453773,0.00022843,120,"2024-06-07T19:39:26.558",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328792922,1717789425891,"fUST",150.93962415,0.00022877,120,"2024-06-07T19:43:45.891",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793099,1717789595183,"fUST",-4318.71066084,0.00017,4,"2024-06-07T19:46:35.183",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793100,1717789595205,"fUST",-3913.5924129,0.00019551,2,"2024-06-07T19:46:35.205",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793112,1717789652120,"fUST",-20986.4075871,0.00019551,2,"2024-06-07T19:47:32.120",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793113,1717789652141,"fUST",-286.55912829,0.00019551,2,"2024-06-07T19:47:32.141",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793114,1717789652161,"fUST",-1130.15975246,0.00019817,2,"2024-06-07T19:47:32.161",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793115,1717789652188,"fUST",-1395.1078349,0.0002,10,"2024-06-07T19:47:32.188",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793116,1717789654127,"fUST",150.92453773,0.00022917,120,"2024-06-07T19:47:34.127",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793287,1717789836081,"fUST",-398.8,0.000189,2,"2024-06-07T19:50:36.081",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793288,1717789836096,"fUST",-354.63983497,0.000189,2,"2024-06-07T19:50:36.096",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793289,1717789836106,"fUST",-286.42661055,0.00019551,2,"2024-06-07T19:50:36.106",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793290,1717789836116,"fUST",-1604.8921651,0.0002,10,"2024-06-07T19:50:36.116",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793291,1717789836125,"fUST",-528.82048607,0.0002009,4,"2024-06-07T19:50:36.125",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793292,1717789836135,"fUST",-590.27173926,0.0002066,7,"2024-06-07T19:50:36.135",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793293,1717789836144,"fUST",-232.66653955,0.00020819,2,"2024-06-07T19:50:36.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793294,1717789836154,"fUST",-7369.57739568,0.00021,2,"2024-06-07T19:50:36.154",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793295,1717789836164,"fUST",-153.0,0.00021178,2,"2024-06-07T19:50:36.164",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793296,1717789836173,"fUST",-153.0,0.00021378,2,"2024-06-07T19:50:36.173",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793297,1717789836183,"fUST",-584.2176278,0.00021378,2,"2024-06-07T19:50:36.183",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793298,1717789836192,"fUST",-306.0,0.00021378,2,"2024-06-07T19:50:36.192",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793299,1717789836202,"fUST",-150.0,0.000215,2,"2024-06-07T19:50:36.202",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793300,1717789836212,"fUST",-292.3309227,0.00021644,2,"2024-06-07T19:50:36.212",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793301,1717789836221,"fUST",-151.0,0.00021814,5,"2024-06-07T19:50:36.221",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793302,1717789836231,"fUST",-558.31925518,0.00021817,2,"2024-06-07T19:50:36.231",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793303,1717789836241,"fUST",-744.34343992,0.00021817,2,"2024-06-07T19:50:36.241",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793304,1717789836252,"fUST",-205.1978842,0.00021844,2,"2024-06-07T19:50:36.252",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793305,1717789836262,"fUST",-410.3957684,0.00021844,2,"2024-06-07T19:50:36.262",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793306,1717789836272,"fUST",-205.1978842,0.00021844,2,"2024-06-07T19:50:36.272",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793307,1717789836281,"fUST",-409.0619738,0.00021844,2,"2024-06-07T19:50:36.281",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793308,1717789836292,"fUST",-935.42424331,0.000219,2,"2024-06-07T19:50:36.292",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793309,1717789836301,"fUST",-981.64697756,0.00021915,2,"2024-06-07T19:50:36.301",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793311,1717789836311,"fUST",-157.02609003,0.00021915,2,"2024-06-07T19:50:36.311",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793312,1717789836321,"fUST",-641.7476652,0.00021916,2,"2024-06-07T19:50:36.321",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793313,1717789836330,"fUST",-464.1222642,0.00021916,2,"2024-06-07T19:50:36.330",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793315,1717789836340,"fUST",-411.23565882,0.00021916,2,"2024-06-07T19:50:36.340",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793316,1717789836349,"fUST",-672.5,0.00021916,2,"2024-06-07T19:50:36.349",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793317,1717789836360,"fUST",-479.68061974,0.00021916,2,"2024-06-07T19:50:36.360",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793318,1717789836370,"fUST",-275.03471365,0.00021916,2,"2024-06-07T19:50:36.370",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793319,1717789836380,"fUST",-2324.8466212,0.00021917,7,"2024-06-07T19:50:36.380",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793320,1717789836390,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.390",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793321,1717789836400,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.400",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793322,1717789836410,"fUST",-304.16018197,0.00021917,3,"2024-06-07T19:50:36.410",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793323,1717789836420,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.420",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793324,1717789836431,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.431",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793325,1717789836440,"fUST",-520.42577352,0.00021917,3,"2024-06-07T19:50:36.440",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793326,1717789836451,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.451",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793327,1717789836461,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793328,1717789836471,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.471",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793329,1717789836481,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793330,1717789836491,"fUST",-510.63935521,0.00021917,3,"2024-06-07T19:50:36.491",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793331,1717789836502,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.502",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793332,1717789836512,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.512",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793333,1717789836522,"fUST",-558.71,0.00021917,3,"2024-06-07T19:50:36.522",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793334,1717789836531,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.531",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793335,1717789836542,"fUST",-461.53849347,0.00021917,3,"2024-06-07T19:50:36.542",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793336,1717789836556,"fUST",-395.32150653,0.00021917,3,"2024-06-07T19:50:36.556",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793337,1717789836566,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.566",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793338,1717789836575,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.575",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793339,1717789836585,"fUST",-569.95969663,0.00021917,3,"2024-06-07T19:50:36.585",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793340,1717789836595,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.595",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793341,1717789836605,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.605",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793342,1717789836614,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.614",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793343,1717789836623,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.623",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793344,1717789836633,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.633",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793345,1717789836642,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.642",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793346,1717789836651,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.651",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793347,1717789836661,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.661",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793348,1717789836671,"fUST",-757.07,0.00021917,3,"2024-06-07T19:50:36.671",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793349,1717789836682,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.682",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793350,1717789836692,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.692",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793351,1717789836702,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.702",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793352,1717789836828,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.828",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793353,1717789836839,"fUST",-510.05180134,0.00021917,3,"2024-06-07T19:50:36.839",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793354,1717789836849,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.849",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793355,1717789836858,"fUST",-502.77358706,0.00021917,3,"2024-06-07T19:50:36.858",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793356,1717789836868,"fUST",-186.53543359,0.00021917,3,"2024-06-07T19:50:36.868",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793357,1717789836877,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.877",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793358,1717789836887,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.887",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793359,1717789836896,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.896",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793360,1717789836906,"fUST",-1009.99246313,0.00021917,3,"2024-06-07T19:50:36.906",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793361,1717789836915,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.915",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793362,1717789836925,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.925",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793363,1717789836936,"fUST",-917.78,0.00021917,3,"2024-06-07T19:50:36.936",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793364,1717789836949,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.949",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793365,1717789836959,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.959",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793366,1717789836969,"fUST",-1265.75,0.00021917,3,"2024-06-07T19:50:36.969",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793367,1717789836980,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:36.980",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793368,1717789836990,"fUST",-854.85267672,0.00021917,3,"2024-06-07T19:50:36.990",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793370,1717789840417,"fUST",-355.45732328,0.00021917,3,"2024-06-07T19:50:40.417",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793373,1717789840428,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.428",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793377,1717789840437,"fUST",-186.91255128,0.00021917,3,"2024-06-07T19:50:40.437",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793381,1717789840450,"fUST",-589.47744872,0.00021917,3,"2024-06-07T19:50:40.450",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793384,1717789840460,"fUST",-613.92,0.00021917,2,"2024-06-07T19:50:40.460",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793387,1717789840471,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.471",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793389,1717789840481,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793392,1717789840491,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.491",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793394,1717789840501,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.501",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793397,1717789840513,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.513",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793399,1717789840523,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.523",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793402,1717789840532,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.532",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793405,1717789840543,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.543",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793407,1717789840552,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793409,1717789840562,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793412,1717789840571,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.571",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793414,1717789840581,"fUST",-628.39,0.00021917,3,"2024-06-07T19:50:40.581",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793416,1717789840590,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.590",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793417,1717789840600,"fUST",-523.1117152,0.00021917,3,"2024-06-07T19:50:40.600",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793418,1717789840608,"fUST",-1920.92,0.00021917,3,"2024-06-07T19:50:40.608",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793419,1717789840618,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.618",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793420,1717789840627,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.627",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793421,1717789840636,"fUST",-823.28,0.00021917,3,"2024-06-07T19:50:40.636",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793422,1717789840646,"fUST",-506.65218318,0.00021917,3,"2024-06-07T19:50:40.646",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793423,1717789840656,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.656",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793424,1717789840665,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.665",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793425,1717789840674,"fUST",-599.61,0.00021917,3,"2024-06-07T19:50:40.674",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793426,1717789840683,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.683",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793427,1717789840692,"fUST",-506.52299297,0.00021917,3,"2024-06-07T19:50:40.692",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793428,1717789840702,"fUST",-1217.21,0.00021917,3,"2024-06-07T19:50:40.702",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793429,1717789840711,"fUST",-911.34,0.00021917,3,"2024-06-07T19:50:40.711",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793430,1717789840720,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.720",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793431,1717789840729,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.729",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793432,1717789840738,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.738",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793433,1717789840747,"fUST",-1038.43,0.00021917,3,"2024-06-07T19:50:40.747",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793434,1717789840758,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.758",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793435,1717789840767,"fUST",-566.66,0.00021917,3,"2024-06-07T19:50:40.767",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793436,1717789840776,"fUST",-516.52291486,0.00021917,3,"2024-06-07T19:50:40.776",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793437,1717789840785,"fUST",-616.26,0.00021917,3,"2024-06-07T19:50:40.785",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793438,1717789840794,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.794",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793439,1717789840804,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.804",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793441,1717789840814,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.814",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793443,1717789840823,"fUST",-710.82,0.00021917,3,"2024-06-07T19:50:40.823",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793444,1717789840832,"fUST",-902.76,0.00021917,3,"2024-06-07T19:50:40.832",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793446,1717789840842,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.842",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793448,1717789840851,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.851",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793451,1717789840861,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.861",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793452,1717789840870,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.870",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793454,1717789840879,"fUST",-2002.57,0.00021917,3,"2024-06-07T19:50:40.879",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793456,1717789840889,"fUST",-1015.32,0.00021917,3,"2024-06-07T19:50:40.889",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793458,1717789840898,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.898",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793460,1717789840908,"fUST",-2724.2,0.00021917,3,"2024-06-07T19:50:40.908",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793462,1717789840917,"fUST",-923.42,0.00021917,3,"2024-06-07T19:50:40.917",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793464,1717789840927,"fUST",-1932.93,0.00021917,4,"2024-06-07T19:50:40.927",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793466,1717789840936,"fUST",-511.67354404,0.00021917,3,"2024-06-07T19:50:40.936",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793468,1717789840949,"fUST",-299.98108866,0.00021917,3,"2024-06-07T19:50:40.949",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793470,1717789840959,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.959",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793472,1717789840968,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.968",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793474,1717789840979,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.979",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793476,1717789840988,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.988",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793478,1717789840997,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:40.997",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793480,1717789841009,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.009",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793482,1717789841021,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.021",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793483,1717789841031,"fUST",-1051.52,0.00021917,3,"2024-06-07T19:50:41.031",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793485,1717789841040,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.040",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793486,1717789841049,"fUST",-529.69,0.00021917,3,"2024-06-07T19:50:41.049",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793487,1717789841059,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.059",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793488,1717789841068,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.068",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793489,1717789841077,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.077",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793490,1717789841087,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.087",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793491,1717789841096,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.096",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793492,1717789841106,"fUST",-725.75,0.00021917,3,"2024-06-07T19:50:41.106",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793493,1717789841115,"fUST",-574.08,0.00021917,3,"2024-06-07T19:50:41.115",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793494,1717789841124,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.124",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793495,1717789841134,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.134",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793496,1717789841144,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.144",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793497,1717789841153,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.153",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793498,1717789841163,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.163",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793499,1717789841173,"fUST",-319.8165524,0.00021917,3,"2024-06-07T19:50:41.173",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793500,1717789841182,"fUST",-1455.21,0.00021917,3,"2024-06-07T19:50:41.182",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793501,1717789841191,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.191",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793502,1717789841201,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.201",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793503,1717789841211,"fUST",-2503.04,0.00021917,3,"2024-06-07T19:50:41.211",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793504,1717789841220,"fUST",-2486.89,0.00021917,3,"2024-06-07T19:50:41.220",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793505,1717789841229,"fUST",-503.57274326,0.00021917,3,"2024-06-07T19:50:41.229",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793506,1717789841239,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.239",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793507,1717789841249,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.249",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793508,1717789841260,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.260",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793509,1717789841269,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.269",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793510,1717789841279,"fUST",-2292.4,0.00021917,3,"2024-06-07T19:50:41.279",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793511,1717789841288,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.288",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793512,1717789841298,"fUST",-1019.26,0.00021917,3,"2024-06-07T19:50:41.298",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793513,1717789841307,"fUST",-236.88461826,0.00021917,3,"2024-06-07T19:50:41.307",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793514,1717789841316,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.316",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793515,1717789841326,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.326",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793516,1717789841335,"fUST",-392.21450461,0.00021917,3,"2024-06-07T19:50:41.335",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793517,1717789841344,"fUST",-888.56,0.00021917,3,"2024-06-07T19:50:41.344",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793518,1717789841354,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.354",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793519,1717789841364,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.364",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793520,1717789841373,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.373",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793521,1717789841383,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.383",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793522,1717789841392,"fUST",-509.97558407,0.00021917,3,"2024-06-07T19:50:41.392",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793523,1717789841403,"fUST",-543.30073802,0.00021917,3,"2024-06-07T19:50:41.403",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793524,1717789841413,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.413",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793525,1717789841422,"fUST",-365.17263988,0.00021917,3,"2024-06-07T19:50:41.422",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793526,1717789841432,"fUST",-509.81974559,0.00021917,3,"2024-06-07T19:50:41.432",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793527,1717789841441,"fUST",-1988.46,0.00021917,3,"2024-06-07T19:50:41.441",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793528,1717789841451,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.451",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793529,1717789841461,"fUST",-2547.12,0.00021917,3,"2024-06-07T19:50:41.461",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793530,1717789841471,"fUST",-785.9,0.00021917,3,"2024-06-07T19:50:41.471",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793531,1717789841481,"fUST",-706.6,0.00021917,3,"2024-06-07T19:50:41.481",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793532,1717789841491,"fUST",-1416.52,0.00021917,3,"2024-06-07T19:50:41.491",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793533,1717789841501,"fUST",-500.75836926,0.00021917,3,"2024-06-07T19:50:41.501",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793534,1717789841513,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.513",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793535,1717789841522,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.522",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793536,1717789841532,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.532",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793537,1717789841542,"fUST",-997.49,0.00021917,3,"2024-06-07T19:50:41.542",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793538,1717789841552,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793539,1717789841562,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793540,1717789841572,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.572",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793541,1717789841582,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.582",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793542,1717789841592,"fUST",-202.61508078,0.00021917,3,"2024-06-07T19:50:41.592",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793543,1717789841607,"fUST",-297.38491922,0.00021917,3,"2024-06-07T19:50:41.607",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793544,1717789841617,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.617",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793545,1717789841627,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.627",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793546,1717789841637,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.637",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793547,1717789841647,"fUST",-894.9,0.00021917,3,"2024-06-07T19:50:41.647",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793548,1717789841658,"fUST",-945.63,0.00021917,3,"2024-06-07T19:50:41.658",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793549,1717789841668,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.668",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793550,1717789841678,"fUST",-5123.69,0.00021917,3,"2024-06-07T19:50:41.678",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793551,1717789841688,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.688",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793552,1717789841698,"fUST",-642.66,0.00021917,3,"2024-06-07T19:50:41.698",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793553,1717789841707,"fUST",-1899.59,0.00021917,3,"2024-06-07T19:50:41.707",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793554,1717789841717,"fUST",-2977.26,0.00021917,3,"2024-06-07T19:50:41.717",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793555,1717789841727,"fUST",-1597.27,0.00021917,3,"2024-06-07T19:50:41.727",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793556,1717789841737,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.737",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793557,1717789841747,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:41.747",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793558,1717789841759,"fUST",-4276.41508084,0.00021917,3,"2024-06-07T19:50:41.759",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793571,1717789844397,"fUST",-877.24491916,0.00021917,3,"2024-06-07T19:50:44.397",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793572,1717789844407,"fUST",-3427.4,0.00021917,3,"2024-06-07T19:50:44.407",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793574,1717789844416,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.416",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793576,1717789844426,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.426",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793579,1717789844436,"fUST",-562.0738896,0.00021917,3,"2024-06-07T19:50:44.436",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793582,1717789844445,"fUST",-649.60636776,0.00021917,3,"2024-06-07T19:50:44.445",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793584,1717789844456,"fUST",-557.46,0.00021917,3,"2024-06-07T19:50:44.456",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793587,1717789844466,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.466",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793589,1717789844475,"fUST",-2554.36,0.00021917,3,"2024-06-07T19:50:44.475",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793592,1717789844485,"fUST",-701.01,0.00021917,3,"2024-06-07T19:50:44.485",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793595,1717789844495,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.495",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793598,1717789844504,"fUST",-3589.54,0.00021917,3,"2024-06-07T19:50:44.504",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793600,1717789844514,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.514",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793602,1717789844523,"fUST",-500.0,0.00021917,2,"2024-06-07T19:50:44.523",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793603,1717789844533,"fUST",-913.91,0.00021917,3,"2024-06-07T19:50:44.533",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793604,1717789844542,"fUST",-570.17,0.00021917,3,"2024-06-07T19:50:44.542",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793605,1717789844552,"fUST",-814.83,0.00021917,3,"2024-06-07T19:50:44.552",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793606,1717789844562,"fUST",-500.0,0.00021917,2,"2024-06-07T19:50:44.562",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793608,1717789844571,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.571",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793609,1717789844581,"fUST",-1507.79,0.00021917,3,"2024-06-07T19:50:44.581",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793610,1717789844590,"fUST",-1264.34,0.00021917,3,"2024-06-07T19:50:44.590",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793611,1717789844600,"fUST",-200.0,0.00021917,3,"2024-06-07T19:50:44.600",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793612,1717789844610,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.610",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793613,1717789844619,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.619",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793614,1717789844629,"fUST",-4668.41,0.00021917,3,"2024-06-07T19:50:44.629",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793615,1717789844638,"fUST",-1136.99,0.00021917,3,"2024-06-07T19:50:44.638",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793616,1717789844648,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.648",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793617,1717789844658,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.658",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793618,1717789844667,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.667",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793619,1717789844677,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.677",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793620,1717789844687,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.687",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793621,1717789844697,"fUST",-500.0,0.00021917,3,"2024-06-07T19:50:44.697",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793622,1717789844707,"fUST",-598.34,0.00021917,3,"2024-06-07T19:50:44.707",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793623,1717789844716,"fUST",-1425.01,0.00021917,3,"2024-06-07T19:50:44.716",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793624,1717789844726,"fUST",-638.35571564,0.00021917,3,"2024-06-07T19:50:44.726",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793630,1717789846693,"fUST",-421.00428436,0.00021917,3,"2024-06-07T19:50:46.693",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793632,1717789846702,"fUST",-513.69153125,0.00021917,3,"2024-06-07T19:50:46.702",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793634,1717789846712,"fUST",-4629.97907464,0.00021917,3,"2024-06-07T19:50:46.712",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793659,1717789848932,"fUST",-1249.89428243,0.00021917,3,"2024-06-07T19:50:48.932",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793687,1717789918183,"fUST",200.33886083,9.999e-05,2,"2024-06-07T19:51:58.183",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793690,1717790245235,"fUST",150.92453773,0.00023122,120,"2024-06-07T19:57:25.235",0.00029565,32.93,0.8430174070594684,388328778.3146888]
[328793696,1717790845164,"fUST",-171.691387,0.00019248,2,"2024-06-07T20:07:25.164",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793697,1717790845186,"fUST",-2763.22163269,0.0001942,2,"2024-06-07T20:07:25.186",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793698,1717790845209,"fUST",-24900.0,0.00019421,2,"2024-06-07T20:07:25.209",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793699,1717790845230,"fUST",-170.793334,0.00019711,2,"2024-06-07T20:07:25.230",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793700,1717790845253,"fUST",-198.0,0.0001978,3,"2024-06-07T20:07:25.253",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793701,1717790845279,"fUST",-502.29322332,0.00019817,2,"2024-06-07T20:07:25.279",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793702,1717790845306,"fUST",-37102.64018959,0.00020248,2,"2024-06-07T20:07:25.306",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793703,1717790845328,"fUST",-281.19763205,0.00020284,2,"2024-06-07T20:07:25.328",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793704,1717790845350,"fUST",-198.0,0.00020285,3,"2024-06-07T20:07:25.350",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793705,1717790845375,"fUST",-522.502,0.0002047,2,"2024-06-07T20:07:25.375",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793706,1717790845397,"fUST",-218.98,0.0002047,2,"2024-06-07T20:07:25.397",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793707,1717790845421,"fUST",-198.0,0.00020789,5,"2024-06-07T20:07:25.421",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793708,1717790845443,"fUST",-26135.5051181,0.00020948,2,"2024-06-07T20:07:25.443",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793764,1717791032923,"fUST",-334.86214888,0.000189,2,"2024-06-07T20:10:32.923",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793766,1717791032933,"fUST",-29.93872547,0.00020288,3,"2024-06-07T20:10:32.933",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793768,1717791032946,"fUST",-121.06127453,0.00020288,3,"2024-06-07T20:10:32.946",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793782,1717791033082,"fUST",-281.19763205,0.00020674,2,"2024-06-07T20:10:33.082",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793783,1717791033092,"fUST",-170.793335,0.00020675,2,"2024-06-07T20:10:33.092",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793784,1717791033102,"fUST",-151.0,0.00020793,5,"2024-06-07T20:10:33.102",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793785,1717791033112,"fUST",-2480.12470658,0.00020948,2,"2024-06-07T20:10:33.112",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793786,1717791033126,"fUST",-2904.08101259,0.00020948,2,"2024-06-07T20:10:33.126",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793787,1717791033137,"fUST",-2473.48495548,0.00020948,2,"2024-06-07T20:10:33.137",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793812,1717791038783,"fUST",-20761.99999999,0.00020948,2,"2024-06-07T20:10:38.783",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793815,1717791038801,"fUST",-60775.86215724,0.00020948,2,"2024-06-07T20:10:38.801",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793817,1717791038811,"fUST",-7369.57739568,0.00021,2,"2024-06-07T20:10:38.811",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793819,1717791038821,"fUST",-153.0,0.00021115,2,"2024-06-07T20:10:38.821",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793821,1717791038831,"fUST",-153.0,0.00021115,2,"2024-06-07T20:10:38.831",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793822,1717791038840,"fUST",-153.0,0.00021115,2,"2024-06-07T20:10:38.840",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793824,1717791038850,"fUST",-151.0,0.00021297,5,"2024-06-07T20:10:38.850",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793826,1717791038859,"fUST",-16960.25592996,0.00021484,2,"2024-06-07T20:10:38.859",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793830,1717791038890,"fUST",-4146.0,0.00021484,2,"2024-06-07T20:10:38.890",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793880,1717791042193,"fUST",-500.33470423,0.00021484,2,"2024-06-07T20:10:42.193",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793889,1717791044142,"fUST",-309.87613932,0.00021484,2,"2024-06-07T20:10:44.142",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793954,1717791131686,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:12:11.686",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793955,1717791141614,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:12:21.614",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793956,1717791157960,"fUST",12692.72138295,9.999e-05,2,"2024-06-07T20:12:37.960",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793957,1717791174185,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:12:54.185",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793958,1717791178439,"fUST",11925.05883491,9.999e-05,2,"2024-06-07T20:12:58.439",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793959,1717791183459,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T20:13:03.459",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793960,1717791184808,"fUST",1314.42226976,9.999e-05,2,"2024-06-07T20:13:04.808",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793961,1717791186102,"fUST",326.00324292,9.999e-05,2,"2024-06-07T20:13:06.102",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793962,1717791186650,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:13:06.650",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793963,1717791189831,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:13:09.831",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793969,1717791193242,"fUST",212.96857328,9.999e-05,2,"2024-06-07T20:13:13.242",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793970,1717791195754,"fUST",837.83743989,9.999e-05,2,"2024-06-07T20:13:15.754",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793971,1717791195890,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T20:13:15.890",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793976,1717791197309,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:13:17.309",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793985,1717791199768,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:13:19.768",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793986,1717791201767,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:13:21.767",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793988,1717791206706,"fUST",1910.49735366,9.999e-05,2,"2024-06-07T20:13:26.706",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328793990,1717791228149,"fUST",741.42,0.00010959,2,"2024-06-07T20:13:48.149",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794002,1717791384528,"fUST",150.92453773,0.0002288,30,"2024-06-07T20:16:24.528",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794003,1717791403750,"fUST",741.39,0.00010959,2,"2024-06-07T20:16:43.750",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794004,1717791459146,"fUST",55265.97638406,0.00014998,2,"2024-06-07T20:17:39.146",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794006,1717791913369,"fUST",154.93802479,9.999e-05,2,"2024-06-07T20:25:13.369",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794007,1717791954182,"fUST",-4292.1152737,0.00014998,2,"2024-06-07T20:25:54.182",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794008,1717791954205,"fUST",-2812.99414958,0.00015,2,"2024-06-07T20:25:54.205",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794009,1717791954226,"fUST",-2409.63345823,0.00015,2,"2024-06-07T20:25:54.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794010,1717791954246,"fUST",-275.50564015,0.000165,2,"2024-06-07T20:25:54.246",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794011,1717791954269,"fUST",-190.4326803,0.00017035,2,"2024-06-07T20:25:54.269",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794012,1717791954289,"fUST",-157.08712556,0.00017035,2,"2024-06-07T20:25:54.289",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794013,1717791954310,"fUST",-856.27335963,0.00017895,2,"2024-06-07T20:25:54.310",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794014,1717791954331,"fUST",-245.46385196,0.00017895,2,"2024-06-07T20:25:54.331",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794015,1717791954352,"fUST",-258.31216375,0.00017895,2,"2024-06-07T20:25:54.352",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794016,1717791954372,"fUST",-172.4417397,0.00017895,2,"2024-06-07T20:25:54.372",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794017,1717791954394,"fUST",-838.89524628,0.00017895,2,"2024-06-07T20:25:54.394",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794018,1717791954416,"fUST",-269.01880375,0.00017895,2,"2024-06-07T20:25:54.416",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794019,1717791954437,"fUST",-972.19383994,0.00017895,2,"2024-06-07T20:25:54.437",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794020,1717791954458,"fUST",-289.16027736,0.00017895,2,"2024-06-07T20:25:54.458",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794021,1717791954480,"fUST",-780.9502552,0.00017895,2,"2024-06-07T20:25:54.480",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794022,1717791954615,"fUST",-6509.40294039,0.00017896,2,"2024-06-07T20:25:54.615",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794023,1717791954638,"fUST",-7603.57387379,0.00017896,2,"2024-06-07T20:25:54.638",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794024,1717791954661,"fUST",-24452.3514215,0.00017897,2,"2024-06-07T20:25:54.661",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794044,1717792145177,"fUST",-15030.32300586,0.00017897,2,"2024-06-07T20:29:05.177",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794045,1717792145200,"fUST",-10476.77809278,0.00017898,2,"2024-06-07T20:29:05.200",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794046,1717792145222,"fUST",-24900.0,0.00018082,2,"2024-06-07T20:29:05.222",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794047,1717792145242,"fUST",-444.21129571,0.000189,2,"2024-06-07T20:29:05.242",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794048,1717792145263,"fUST",-1307.37109231,0.00019078,2,"2024-06-07T20:29:05.263",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794049,1717792145283,"fUST",-157.08712556,0.00019746,2,"2024-06-07T20:29:05.283",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794050,1717792145305,"fUST",-155.3,0.00019747,3,"2024-06-07T20:29:05.305",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794111,1717792232338,"fUST",-157.08712556,0.00019999,2,"2024-06-07T20:30:32.338",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794114,1717792232348,"fUST",-154.93802479,0.0002,2,"2024-06-07T20:30:32.348",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794115,1717792232358,"fUST",-256.97484965,0.0002,4,"2024-06-07T20:30:32.358",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794118,1717792232371,"fUST",-271.84563642,0.0002,4,"2024-06-07T20:30:32.371",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794120,1717792232385,"fUST",-281.19763205,0.0002,2,"2024-06-07T20:30:32.385",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794122,1717792232395,"fUST",-1354.67102739,0.00020188,2,"2024-06-07T20:30:32.395",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794124,1717792232404,"fUST",-931.88170639,0.00020189,2,"2024-06-07T20:30:32.404",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794126,1717792232414,"fUST",-151.0,0.00020238,3,"2024-06-07T20:30:32.414",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794128,1717792232424,"fUST",-499.0,0.00020621,2,"2024-06-07T20:30:32.424",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794130,1717792232434,"fUST",-154.6126418,0.000207,2,"2024-06-07T20:30:32.434",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794132,1717792232443,"fUST",-151.0,0.00020748,5,"2024-06-07T20:30:32.443",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794134,1717792232453,"fUST",-986.79,0.00020976,2,"2024-06-07T20:30:32.453",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794136,1717792232463,"fUST",-59558.09165776,0.00020999,2,"2024-06-07T20:30:32.463",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794138,1717792232472,"fUST",-393.30017093,0.00021,2,"2024-06-07T20:30:32.472",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794140,1717792232482,"fUST",-2072.36485927,0.00021,2,"2024-06-07T20:30:32.482",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794142,1717792232495,"fUST",-7369.57739568,0.00021,2,"2024-06-07T20:30:32.495",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794144,1717792232504,"fUST",-205.1978842,0.00021041,2,"2024-06-07T20:30:32.504",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794145,1717792232514,"fUST",-292.3309227,0.00021041,2,"2024-06-07T20:30:32.514",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794147,1717792232523,"fUST",-205.1978842,0.00021041,2,"2024-06-07T20:30:32.523",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794149,1717792232533,"fUST",-151.0,0.00021257,5,"2024-06-07T20:30:32.533",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794150,1717792232543,"fUST",-153.0,0.0002126,2,"2024-06-07T20:30:32.543",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794152,1717792232552,"fUST",-4236.94913646,0.00021324,2,"2024-06-07T20:30:32.552",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794154,1717792232562,"fUST",-205.1978842,0.00021397,2,"2024-06-07T20:30:32.562",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794155,1717792232573,"fUST",-83926.01717724,0.00021484,2,"2024-06-07T20:30:32.573",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794158,1717792232586,"fUST",-269.24912565,0.00021484,2,"2024-06-07T20:30:32.586",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794160,1717792232597,"fUST",-913.496781,0.00021484,2,"2024-06-07T20:30:32.597",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794225,1717792238502,"fUST",-3792.79999999,0.00021484,2,"2024-06-07T20:30:38.502",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794229,1717792238547,"fUST",-655.23892612,0.00021484,2,"2024-06-07T20:30:38.547",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794234,1717792238596,"fUST",-3238.82251958,0.00021484,2,"2024-06-07T20:30:38.596",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794237,1717792238607,"fUST",-286.47075578,0.00021484,2,"2024-06-07T20:30:38.607",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794239,1717792238616,"fUST",-968.07501264,0.000215,2,"2024-06-07T20:30:38.616",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794241,1717792238628,"fUST",-2031.92498736,0.000215,2,"2024-06-07T20:30:38.628",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794242,1717792238638,"fUST",-3260.180814,0.0002151,2,"2024-06-07T20:30:38.638",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794243,1717792238648,"fUST",-154.29731235,0.00021697,3,"2024-06-07T20:30:38.648",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794244,1717792238657,"fUST",-151.0,0.00021766,5,"2024-06-07T20:30:38.657",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794245,1717792238667,"fUST",-151.0,0.00021766,5,"2024-06-07T20:30:38.667",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794246,1717792238677,"fUST",-161.04451303,0.0002181,2,"2024-06-07T20:30:38.677",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794247,1717792238687,"fUST",-267.03977808,0.00021811,7,"2024-06-07T20:30:38.687",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794248,1717792238697,"fUST",-380.78381648,0.00021815,2,"2024-06-07T20:30:38.697",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794249,1717792238707,"fUST",-380.78381644,0.00021816,2,"2024-06-07T20:30:38.707",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794250,1717792238717,"fUST",-380.78381644,0.00021816,2,"2024-06-07T20:30:38.717",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794252,1717792238727,"fUST",-380.78381644,0.00021817,2,"2024-06-07T20:30:38.727",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794254,1717792238736,"fUST",-380.78381644,0.00021817,2,"2024-06-07T20:30:38.736",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794256,1717792238748,"fUST",-203.2833049,0.00021863,2,"2024-06-07T20:30:38.748",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794258,1717792238758,"fUST",-408.6932957,0.00021863,2,"2024-06-07T20:30:38.758",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794260,1717792238769,"fUST",-156.10859402,0.00021912,2,"2024-06-07T20:30:38.769",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794261,1717792238784,"fUST",-492.60189128,0.00021912,2,"2024-06-07T20:30:38.784",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794262,1717792238794,"fUST",-535.40888248,0.00021912,2,"2024-06-07T20:30:38.794",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794263,1717792238804,"fUST",-172.19451839,0.00021912,2,"2024-06-07T20:30:38.804",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794264,1717792238815,"fUST",-497.36750297,0.00021912,2,"2024-06-07T20:30:38.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794281,1717792242014,"fUST",-2.63249703,0.00021912,2,"2024-06-07T20:30:42.014",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794282,1717792242025,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.025",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794283,1717792242035,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.035",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794284,1717792242046,"fUST",-475.61642634,0.00021912,2,"2024-06-07T20:30:42.046",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794285,1717792242056,"fUST",-398.34538975,0.00021912,2,"2024-06-07T20:30:42.056",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794286,1717792242067,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.067",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794287,1717792242077,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.077",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794288,1717792242087,"fUST",-369.06859744,0.00021912,2,"2024-06-07T20:30:42.087",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794289,1717792242097,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.097",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794290,1717792242108,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.108",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794291,1717792242118,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.118",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794292,1717792242127,"fUST",-584.58024983,0.00021912,2,"2024-06-07T20:30:42.127",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794293,1717792242138,"fUST",-226.87879862,0.00021912,2,"2024-06-07T20:30:42.138",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794294,1717792242148,"fUST",-500.0,0.00021912,2,"2024-06-07T20:30:42.148",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794295,1717792242157,"fUST",-303.68142103,0.00021913,2,"2024-06-07T20:30:42.157",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794296,1717792242167,"fUST",-2832.52028061,0.00021913,2,"2024-06-07T20:30:42.167",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794297,1717792242177,"fUST",-154.95351395,0.00021913,2,"2024-06-07T20:30:42.177",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794298,1717792242187,"fUST",-472.0249342,0.00021913,2,"2024-06-07T20:30:42.187",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794299,1717792242196,"fUST",-569.0,0.00021913,2,"2024-06-07T20:30:42.196",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794300,1717792242206,"fUST",-283.36762168,0.00021913,2,"2024-06-07T20:30:42.206",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794301,1717792242216,"fUST",-1579.87531153,0.00021913,2,"2024-06-07T20:30:42.216",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794302,1717792242226,"fUST",-168.02974538,0.00021913,2,"2024-06-07T20:30:42.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794303,1717792242236,"fUST",-273.81649751,0.00021913,2,"2024-06-07T20:30:42.236",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794304,1717792242246,"fUST",-633.65622827,0.00021913,2,"2024-06-07T20:30:42.246",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794305,1717792242255,"fUST",-551.32951369,0.00021913,2,"2024-06-07T20:30:42.255",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794306,1717792242265,"fUST",-1882.99442975,0.00021913,2,"2024-06-07T20:30:42.265",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794307,1717792242395,"fUST",-356.74854806,0.00021913,2,"2024-06-07T20:30:42.395",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794308,1717792242407,"fUST",-477.51326129,0.00021913,2,"2024-06-07T20:30:42.407",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794309,1717792242418,"fUST",-1684.18494393,0.00021913,2,"2024-06-07T20:30:42.418",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794310,1717792242428,"fUST",-279.47990964,0.00021913,2,"2024-06-07T20:30:42.428",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794311,1717792242439,"fUST",-270.18744518,0.00021913,2,"2024-06-07T20:30:42.439",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794312,1717792242449,"fUST",-208.75177812,0.00021913,2,"2024-06-07T20:30:42.449",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794313,1717792242460,"fUST",-220.59488031,0.00021913,2,"2024-06-07T20:30:42.460",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794314,1717792242470,"fUST",-379.94070854,0.00021913,2,"2024-06-07T20:30:42.470",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794315,1717792242481,"fUST",-156.48508104,0.00021913,2,"2024-06-07T20:30:42.481",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794316,1717792242491,"fUST",-218.94625541,0.00021913,2,"2024-06-07T20:30:42.491",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794317,1717792242503,"fUST",-155.74857925,0.00021913,2,"2024-06-07T20:30:42.503",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794318,1717792242514,"fUST",-492.28215197,0.00021913,2,"2024-06-07T20:30:42.514",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794319,1717792242524,"fUST",-155.78756067,0.00021913,2,"2024-06-07T20:30:42.524",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794320,1717792242534,"fUST",-289.81222804,0.00021913,2,"2024-06-07T20:30:42.534",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794321,1717792242544,"fUST",-380.0,0.00021913,2,"2024-06-07T20:30:42.544",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794322,1717792242554,"fUST",-287.38489548,0.00021913,2,"2024-06-07T20:30:42.554",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794323,1717792242565,"fUST",-301.00972908,0.00021913,2,"2024-06-07T20:30:42.565",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794324,1717792242575,"fUST",-1997.97194904,0.00021914,2,"2024-06-07T20:30:42.575",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794325,1717792242589,"fUST",-8540.03125941,0.00021914,2,"2024-06-07T20:30:42.589",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794326,1717792242599,"fUST",-2483.49344487,0.00021914,2,"2024-06-07T20:30:42.599",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794327,1717792242610,"fUST",-25220.00507145,0.00021914,2,"2024-06-07T20:30:42.610",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794328,1717792242620,"fUST",-274.92915268,0.00021915,2,"2024-06-07T20:30:42.620",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794329,1717792242631,"fUST",-606.170302,0.00021915,2,"2024-06-07T20:30:42.631",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794330,1717792242641,"fUST",-710.4329038,0.00021915,2,"2024-06-07T20:30:42.641",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794331,1717792242651,"fUST",-1631.38626488,0.00021916,2,"2024-06-07T20:30:42.651",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794332,1717792242661,"fUST",-190.33835148,0.00021916,2,"2024-06-07T20:30:42.661",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794333,1717792242671,"fUST",-3930.61645302,0.00021917,7,"2024-06-07T20:30:42.671",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794335,1717792242684,"fUST",-42112.07459535,0.00021917,7,"2024-06-07T20:30:42.684",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794337,1717792242697,"fUST",-695.08425781,0.00021917,7,"2024-06-07T20:30:42.697",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794346,1717792244285,"fUST",-187.22778156,0.00021911,2,"2024-06-07T20:30:44.285",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794347,1717792244295,"fUST",-126.48941844,0.00021917,7,"2024-06-07T20:30:44.295",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794348,1717792244307,"fUST",-358.50001,0.00021917,7,"2024-06-07T20:30:44.307",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794349,1717792244952,"fUST",-398.67952422,0.00021915,2,"2024-06-07T20:30:44.952",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794350,1717792244962,"fUST",-9386.87040744,0.00021917,7,"2024-06-07T20:30:44.962",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794351,1717792244972,"fUST",-2103.50312401,0.00021917,7,"2024-06-07T20:30:44.972",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794352,1717792244981,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:44.981",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794353,1717792244991,"fUST",-503.97318675,0.00021917,3,"2024-06-07T20:30:44.991",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794354,1717792245002,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:45.002",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794355,1717792245012,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:45.012",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794356,1717792245021,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:45.021",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794357,1717792245031,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:45.031",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794358,1717792245041,"fUST",-519.76995457,0.00021917,3,"2024-06-07T20:30:45.041",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794359,1717792245051,"fUST",-1530.71,0.00021917,3,"2024-06-07T20:30:45.051",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794360,1717792245060,"fUST",-540.95707789,0.00021917,3,"2024-06-07T20:30:45.060",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794361,1717792245070,"fUST",-558.53657252,0.00021917,3,"2024-06-07T20:30:45.070",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794362,1717792245080,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:45.080",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794363,1717792245090,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:45.090",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794364,1717792245099,"fUST",-500.0,0.00021917,2,"2024-06-07T20:30:45.099",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794365,1717792245109,"fUST",-553.12,0.00021917,3,"2024-06-07T20:30:45.109",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794366,1717792245119,"fUST",-200.0,0.00021917,3,"2024-06-07T20:30:45.119",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794367,1717792245130,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:45.130",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794368,1717792245139,"fUST",-451.74,0.00021917,3,"2024-06-07T20:30:45.139",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794369,1717792245149,"fUST",-183.87044769,0.00021917,3,"2024-06-07T20:30:45.149",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794370,1717792245162,"fUST",-316.12955231,0.00021917,3,"2024-06-07T20:30:45.162",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794371,1717792245172,"fUST",-183.87044769,0.00021917,3,"2024-06-07T20:30:45.172",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794387,1717792247247,"fUST",-281.19763205,0.00021915,2,"2024-06-07T20:30:47.247",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794388,1717792247258,"fUST",-905.73955231,0.00021917,3,"2024-06-07T20:30:47.258",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794389,1717792247267,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794390,1717792247276,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.276",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794391,1717792247286,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:47.286",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794392,1717792247295,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.295",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794393,1717792247304,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.304",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794394,1717792247313,"fUST",-878.45,0.00021917,3,"2024-06-07T20:30:47.313",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794396,1717792247322,"fUST",-503.1110389,0.00021917,3,"2024-06-07T20:30:47.322",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794398,1717792247331,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.331",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794400,1717792247440,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.440",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794401,1717792247450,"fUST",-579.2,0.00021917,3,"2024-06-07T20:30:47.450",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794402,1717792247459,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.459",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794403,1717792247468,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.468",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794404,1717792247477,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.477",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794405,1717792247486,"fUST",-508.24968099,0.00021917,3,"2024-06-07T20:30:47.486",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794406,1717792247495,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.495",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794407,1717792247504,"fUST",-508.55428627,0.00021917,3,"2024-06-07T20:30:47.504",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794408,1717792247514,"fUST",-633.75,0.00021917,3,"2024-06-07T20:30:47.514",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794409,1717792247523,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.523",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794410,1717792247532,"fUST",-692.08,0.00021917,3,"2024-06-07T20:30:47.532",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794411,1717792247541,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.541",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794412,1717792247550,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.550",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794413,1717792247559,"fUST",-751.96,0.00021917,3,"2024-06-07T20:30:47.559",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794414,1717792247568,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.568",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794415,1717792247577,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.577",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794416,1717792247586,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.586",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794417,1717792247595,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.595",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794418,1717792247604,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.604",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794419,1717792247613,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.613",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794420,1717792247622,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.622",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794421,1717792247631,"fUST",-509.12954843,0.00021917,3,"2024-06-07T20:30:47.631",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794422,1717792247640,"fUST",-315.49007819,0.00021917,3,"2024-06-07T20:30:47.640",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794423,1717792247649,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.649",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794424,1717792247659,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.659",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794425,1717792247667,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.667",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794426,1717792247676,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.676",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794427,1717792247685,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.685",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794428,1717792247694,"fUST",-389.47316432,0.00021917,3,"2024-06-07T20:30:47.694",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794429,1717792247704,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.704",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794430,1717792247713,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.713",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794431,1717792247722,"fUST",-879.54,0.00021917,3,"2024-06-07T20:30:47.722",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794432,1717792247731,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.731",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794433,1717792247740,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.740",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794434,1717792247749,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:47.749",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794435,1717792247759,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.759",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794436,1717792247769,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:47.769",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794437,1717792247781,"fUST",-1213.01,0.00021917,3,"2024-06-07T20:30:47.781",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794438,1717792247790,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.790",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794439,1717792247799,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.799",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794440,1717792247807,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.807",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794441,1717792247817,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.817",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794442,1717792247826,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.826",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794443,1717792247835,"fUST",-1159.88,0.00021917,3,"2024-06-07T20:30:47.835",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794444,1717792247844,"fUST",-1840.88,0.00021917,3,"2024-06-07T20:30:47.844",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794445,1717792247853,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.853",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794446,1717792247864,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.864",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794447,1717792247874,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.874",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794448,1717792247883,"fUST",-535.43,0.00021917,3,"2024-06-07T20:30:47.883",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794449,1717792247892,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.892",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794450,1717792247901,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.901",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794451,1717792247910,"fUST",-1166.5,0.00021917,3,"2024-06-07T20:30:47.910",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794452,1717792247919,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.919",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794453,1717792247929,"fUST",-821.16,0.00021917,3,"2024-06-07T20:30:47.929",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794454,1717792247938,"fUST",-154.68006968,0.00021917,3,"2024-06-07T20:30:47.938",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794455,1717792247947,"fUST",-512.15863805,0.00021917,3,"2024-06-07T20:30:47.947",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794456,1717792247956,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.956",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794457,1717792247965,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:47.965",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794458,1717792247974,"fUST",-995.16,0.00021917,3,"2024-06-07T20:30:47.974",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794459,1717792247983,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.983",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794460,1717792247992,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:47.992",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794461,1717792248001,"fUST",-543.05,0.00021917,3,"2024-06-07T20:30:48.001",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794462,1717792248011,"fUST",-229.639799,0.00021917,2,"2024-06-07T20:30:48.011",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794463,1717792248020,"fUST",-590.58,0.00021917,3,"2024-06-07T20:30:48.020",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794464,1717792248029,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.029",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794465,1717792248038,"fUST",-229.639799,0.00021917,2,"2024-06-07T20:30:48.038",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794466,1717792248047,"fUST",-681.21,0.00021917,3,"2024-06-07T20:30:48.047",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794467,1717792248056,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.056",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794468,1717792248065,"fUST",-788.97,0.00021917,3,"2024-06-07T20:30:48.065",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794469,1717792248074,"fUST",-519.92442636,0.00021917,3,"2024-06-07T20:30:48.074",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794470,1717792248083,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.083",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794471,1717792248092,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.092",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794472,1717792248101,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.101",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794473,1717792248110,"fUST",-884.95,0.00021917,3,"2024-06-07T20:30:48.110",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794474,1717792248120,"fUST",-2610.69,0.00021917,3,"2024-06-07T20:30:48.120",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794475,1717792248129,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.129",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794476,1717792248138,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.138",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794477,1717792248147,"fUST",-725.53,0.00021917,3,"2024-06-07T20:30:48.147",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794478,1717792248156,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.156",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794479,1717792248165,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.165",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794480,1717792248174,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.174",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794481,1717792248183,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.183",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794482,1717792248192,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.192",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794483,1717792248202,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.202",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794484,1717792248211,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.211",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794485,1717792248220,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.220",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794486,1717792248229,"fUST",-1007.71,0.00021917,3,"2024-06-07T20:30:48.229",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794487,1717792248239,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.239",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794488,1717792248247,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.247",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794489,1717792248258,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.258",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794490,1717792248267,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794491,1717792248276,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.276",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794492,1717792248285,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.285",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794493,1717792248293,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.293",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794494,1717792248303,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.303",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794495,1717792248312,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.312",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794496,1717792248321,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.321",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794497,1717792248330,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.330",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794498,1717792248339,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.339",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794499,1717792248348,"fUST",-619.94935528,0.00021917,3,"2024-06-07T20:30:48.348",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794500,1717792248357,"fUST",-695.51,0.00021917,3,"2024-06-07T20:30:48.357",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794501,1717792248366,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.366",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794502,1717792248375,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.375",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794503,1717792248386,"fUST",-286.77429263,0.00021917,3,"2024-06-07T20:30:48.386",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794504,1717792248396,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.396",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794505,1717792248406,"fUST",-2398.74,0.00021917,3,"2024-06-07T20:30:48.406",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794506,1717792248416,"fUST",-1394.58,0.00021917,3,"2024-06-07T20:30:48.416",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794507,1717792248426,"fUST",-259.97692014,0.00021917,3,"2024-06-07T20:30:48.426",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794508,1717792248436,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.436",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794509,1717792248446,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.446",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794510,1717792248457,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.457",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794511,1717792248466,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.466",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794512,1717792248477,"fUST",-2383.27,0.00021917,3,"2024-06-07T20:30:48.477",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794513,1717792248488,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.488",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794514,1717792248497,"fUST",-976.79,0.00021917,3,"2024-06-07T20:30:48.497",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794515,1717792248508,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.508",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794516,1717792248517,"fUST",-4534.556001,0.00021917,2,"2024-06-07T20:30:48.517",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794517,1717792248526,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.526",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794518,1717792248535,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.535",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794519,1717792248544,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.544",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794520,1717792248553,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.553",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794521,1717792248562,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.562",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794522,1717792248570,"fUST",-753.15,0.00021917,3,"2024-06-07T20:30:48.570",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794523,1717792248579,"fUST",-2458.19,0.00021917,3,"2024-06-07T20:30:48.579",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794524,1717792248588,"fUST",-1905.61,0.00021917,3,"2024-06-07T20:30:48.588",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794525,1717792248597,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.597",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794526,1717792248606,"fUST",-1357.5,0.00021917,3,"2024-06-07T20:30:48.606",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794527,1717792248615,"fUST",-511.45452275,0.00021917,3,"2024-06-07T20:30:48.615",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794528,1717792248624,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.624",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794529,1717792248634,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.634",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794530,1717792248642,"fUST",-200.09577122,0.00021917,3,"2024-06-07T20:30:48.642",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794531,1717792248652,"fUST",-562.360481,0.00021917,2,"2024-06-07T20:30:48.652",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794532,1717792248661,"fUST",-562.360481,0.00021917,2,"2024-06-07T20:30:48.661",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794533,1717792248670,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.670",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794534,1717792248680,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.680",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794535,1717792248689,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.689",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794536,1717792248698,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.698",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794537,1717792248707,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.707",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794538,1717792248716,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.716",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794539,1717792248725,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.725",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794540,1717792248735,"fUST",-906.23,0.00021917,3,"2024-06-07T20:30:48.735",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794541,1717792248744,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.744",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794542,1717792248753,"fUST",-2853.21,0.00021917,3,"2024-06-07T20:30:48.753",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794543,1717792248763,"fUST",-615.88,0.00021917,3,"2024-06-07T20:30:48.763",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794544,1717792248773,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.773",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794545,1717792248787,"fUST",-3284.59,0.00021917,3,"2024-06-07T20:30:48.787",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794546,1717792248796,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.796",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794547,1717792248806,"fUST",-677.16,0.00021917,3,"2024-06-07T20:30:48.806",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794548,1717792248815,"fUST",-3439.97,0.00021917,3,"2024-06-07T20:30:48.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794549,1717792248826,"fUST",-534.24,0.00021917,3,"2024-06-07T20:30:48.826",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794550,1717792248836,"fUST",-4910.2,0.00021917,3,"2024-06-07T20:30:48.836",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794551,1717792248845,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.845",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794552,1717792248856,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.856",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794553,1717792248866,"fUST",-1444.96,0.00021917,3,"2024-06-07T20:30:48.866",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794554,1717792248876,"fUST",-4938.92,0.00021917,3,"2024-06-07T20:30:48.876",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794555,1717792248886,"fUST",-671.8,0.00021917,3,"2024-06-07T20:30:48.886",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794556,1717792248895,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:48.895",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794557,1717792248905,"fUST",-4473.89,0.00021917,3,"2024-06-07T20:30:48.905",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794558,1717792248914,"fUST",-2447.93,0.00021917,3,"2024-06-07T20:30:48.914",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794559,1717792248924,"fUST",-546.41,0.00021917,3,"2024-06-07T20:30:48.924",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794560,1717792248934,"fUST",-873.37,0.00021917,3,"2024-06-07T20:30:48.934",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794561,1717792248943,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.943",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794562,1717792248953,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.953",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794563,1717792248963,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.963",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794564,1717792248972,"fUST",-875.83,0.00021917,3,"2024-06-07T20:30:48.972",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794565,1717792248982,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.982",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794566,1717792248991,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:48.991",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794567,1717792249000,"fUST",-217.72873552,0.00021917,3,"2024-06-07T20:30:49.000",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794568,1717792249011,"fUST",-573.41,0.00021917,3,"2024-06-07T20:30:49.011",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794569,1717792249020,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.020",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794570,1717792249030,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.030",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794571,1717792249040,"fUST",-523.38,0.00021917,3,"2024-06-07T20:30:49.040",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794572,1717792249050,"fUST",-1211.66,0.00021917,3,"2024-06-07T20:30:49.050",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794573,1717792249060,"fUST",-1365.63,0.00021917,3,"2024-06-07T20:30:49.060",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794574,1717792249070,"fUST",-574.62,0.00021917,3,"2024-06-07T20:30:49.070",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794575,1717792249080,"fUST",-865.15,0.00021917,3,"2024-06-07T20:30:49.080",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794576,1717792249091,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.091",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794577,1717792249100,"fUST",-2730.35,0.00021917,3,"2024-06-07T20:30:49.100",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794578,1717792249110,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.110",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794579,1717792249119,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.119",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794580,1717792249129,"fUST",-158.923664,0.00021917,2,"2024-06-07T20:30:49.129",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794581,1717792249139,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.139",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794582,1717792249149,"fUST",-3742.81,0.00021917,3,"2024-06-07T20:30:49.149",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794583,1717792249158,"fUST",-662.93,0.00021917,3,"2024-06-07T20:30:49.158",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794584,1717792249168,"fUST",-1015.22,0.00021917,3,"2024-06-07T20:30:49.168",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794585,1717792249178,"fUST",-158.923664,0.00021917,2,"2024-06-07T20:30:49.178",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794586,1717792249187,"fUST",-579.16,0.00021917,3,"2024-06-07T20:30:49.187",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794587,1717792249197,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.197",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794588,1717792249207,"fUST",-11474.89,0.00021917,3,"2024-06-07T20:30:49.207",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794589,1717792249217,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.217",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794590,1717792249226,"fUST",-4725.223322,0.00021917,2,"2024-06-07T20:30:49.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794591,1717792249236,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.236",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794592,1717792249245,"fUST",-1852.39,0.00021917,4,"2024-06-07T20:30:49.245",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794593,1717792249255,"fUST",-838.61,0.00021917,3,"2024-06-07T20:30:49.255",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794594,1717792249264,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.264",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794595,1717792249352,"fUST",-4725.223322,0.00021917,2,"2024-06-07T20:30:49.352",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794596,1717792249373,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.373",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794597,1717792249382,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.382",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794598,1717792249391,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.391",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794599,1717792249401,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.401",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794600,1717792249411,"fUST",-500.0,0.00021917,2,"2024-06-07T20:30:49.411",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794601,1717792249420,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.420",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794602,1717792249429,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.429",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794603,1717792249439,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.439",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794604,1717792249449,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.449",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794605,1717792249458,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.458",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794606,1717792249468,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.468",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794607,1717792249478,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.478",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794608,1717792249488,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.488",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794609,1717792249499,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.499",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794610,1717792249510,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.510",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794611,1717792249521,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.521",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794612,1717792249531,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.531",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794613,1717792249541,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.541",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794614,1717792249550,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.550",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794615,1717792249560,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.560",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794616,1717792249569,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.569",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794617,1717792249578,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.578",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794618,1717792249588,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.588",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794619,1717792249597,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.597",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794620,1717792249607,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.607",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794621,1717792249616,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.616",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794622,1717792249626,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.626",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794623,1717792249635,"fUST",-2706.116432,0.00021917,2,"2024-06-07T20:30:49.635",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794624,1717792249645,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.645",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794625,1717792249655,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.655",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794626,1717792249665,"fUST",-507.62,0.00021917,3,"2024-06-07T20:30:49.665",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794627,1717792249675,"fUST",-640.03,0.00021917,3,"2024-06-07T20:30:49.675",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794628,1717792249684,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.684",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794629,1717792249693,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.693",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794630,1717792249704,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.704",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794631,1717792249714,"fUST",-1919.13,0.00021917,3,"2024-06-07T20:30:49.714",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794632,1717792249723,"fUST",-2474.13,0.00021917,3,"2024-06-07T20:30:49.723",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794633,1717792249734,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.734",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794634,1717792249743,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.743",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794635,1717792249752,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.752",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794636,1717792249763,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.763",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794637,1717792249773,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.773",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794638,1717792249785,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.785",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794639,1717792249795,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.795",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794640,1717792249805,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.805",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794641,1717792249815,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:49.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794642,1717792249824,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.824",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794643,1717792249834,"fUST",-512.2667002,0.00021917,3,"2024-06-07T20:30:49.834",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794644,1717792249843,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:49.843",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794645,1717792249853,"fUST",-227.694162,0.00021917,2,"2024-06-07T20:30:49.853",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794646,1717792249863,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.863",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794647,1717792249873,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.873",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794648,1717792249883,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.883",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794649,1717792249893,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.893",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794650,1717792249903,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.903",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794651,1717792249914,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.914",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794652,1717792249924,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.924",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794653,1717792249935,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.935",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794654,1717792249945,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.945",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794655,1717792249956,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.956",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794656,1717792249966,"fUST",-5652.42,0.00021917,3,"2024-06-07T20:30:49.966",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794657,1717792249975,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.975",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794658,1717792249985,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.985",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794659,1717792249994,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:49.994",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794660,1717792250005,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:50.005",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794661,1717792250015,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:50.015",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794662,1717792250025,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:50.025",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794663,1717792250036,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:50.036",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794664,1717792250045,"fUST",-180.792403,0.00021917,2,"2024-06-07T20:30:50.045",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794665,1717792250056,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.056",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794666,1717792250067,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.067",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794667,1717792250076,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.076",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794668,1717792250085,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.085",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794669,1717792250094,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.094",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794670,1717792250106,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.106",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794671,1717792250116,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.116",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794672,1717792250126,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.126",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794673,1717792250135,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.135",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794674,1717792250146,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.146",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794675,1717792250156,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.156",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794676,1717792250167,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.167",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794677,1717792250177,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.177",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794678,1717792250187,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.187",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794679,1717792250198,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.198",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794680,1717792250208,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.208",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794681,1717792250218,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.218",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794682,1717792250228,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.228",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794683,1717792250238,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.238",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794684,1717792250248,"fUST",-521.86650531,0.00021917,3,"2024-06-07T20:30:50.248",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794685,1717792250259,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.259",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794686,1717792250268,"fUST",-350.605848,0.00021917,2,"2024-06-07T20:30:50.268",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794687,1717792250277,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.277",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794688,1717792250287,"fUST",-1054.51,0.00021917,3,"2024-06-07T20:30:50.287",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794689,1717792250297,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.297",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794690,1717792250307,"fUST",-3161.3,0.00021917,3,"2024-06-07T20:30:50.307",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794691,1717792250318,"fUST",-550.16,0.00021917,3,"2024-06-07T20:30:50.318",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794692,1717792250328,"fUST",-1295.33,0.00021917,3,"2024-06-07T20:30:50.328",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794693,1717792250339,"fUST",-6151.61,0.00021917,3,"2024-06-07T20:30:50.339",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794694,1717792250351,"fUST",-2447.61,0.00021917,3,"2024-06-07T20:30:50.351",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794695,1717792250362,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.362",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794696,1717792250372,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.372",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794697,1717792250382,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.382",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794698,1717792250392,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.392",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794699,1717792250403,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.403",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794700,1717792250413,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.413",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794701,1717792250424,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.424",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794702,1717792250434,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.434",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794703,1717792250444,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.444",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794704,1717792250453,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.453",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794705,1717792250463,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.463",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794706,1717792250472,"fUST",-10992.89,0.00021917,3,"2024-06-07T20:30:50.472",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794707,1717792250482,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.482",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794708,1717792250491,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.491",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794709,1717792250500,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.500",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794710,1717792250510,"fUST",-509.49331624,0.00021917,3,"2024-06-07T20:30:50.510",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794711,1717792250519,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.519",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794712,1717792250528,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.528",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794713,1717792250538,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.538",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794714,1717792250548,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.548",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794715,1717792250560,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.560",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794716,1717792250569,"fUST",-445.497184,0.00021917,2,"2024-06-07T20:30:50.569",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794717,1717792250579,"fUST",-445.49718,0.00021917,2,"2024-06-07T20:30:50.579",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794718,1717792250587,"fUST",-589.52750579,0.00021917,3,"2024-06-07T20:30:50.587",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794719,1717792250597,"fUST",-24398.51,0.00021917,3,"2024-06-07T20:30:50.597",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794720,1717792250607,"fUST",-1760.43,0.00021917,3,"2024-06-07T20:30:50.607",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794721,1717792250617,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.617",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794722,1717792250627,"fUST",-976.42,0.00021917,3,"2024-06-07T20:30:50.627",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794723,1717792250636,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.636",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794724,1717792250646,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.646",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794725,1717792250655,"fUST",-10259.07,0.00021917,3,"2024-06-07T20:30:50.655",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794726,1717792250665,"fUST",-3153.51,0.00021917,3,"2024-06-07T20:30:50.665",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794727,1717792250675,"fUST",-662.95,0.00021917,3,"2024-06-07T20:30:50.675",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794728,1717792250684,"fUST",-2225.42,0.00021917,3,"2024-06-07T20:30:50.684",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794729,1717792250694,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.694",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794730,1717792250703,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.703",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794731,1717792250712,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.712",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794732,1717792250721,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.721",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794733,1717792250731,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.731",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794734,1717792250740,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.740",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794735,1717792250749,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.749",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794736,1717792250759,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.759",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794737,1717792250769,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.769",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794738,1717792250783,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.783",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794739,1717792250792,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.792",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794740,1717792250802,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.802",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794741,1717792250813,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.813",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794742,1717792250823,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.823",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794743,1717792250833,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.833",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794744,1717792250843,"fUST",-182.762637,0.00021917,2,"2024-06-07T20:30:50.843",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794745,1717792250853,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.853",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794746,1717792250863,"fUST",-2375.96,0.00021917,3,"2024-06-07T20:30:50.863",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794747,1717792250873,"fUST",-704.35,0.00021917,3,"2024-06-07T20:30:50.873",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794748,1717792250883,"fUST",-2541.68,0.00021917,3,"2024-06-07T20:30:50.883",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794749,1717792250893,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.893",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794750,1717792250903,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.903",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794751,1717792250913,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.913",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794752,1717792250923,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.923",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794753,1717792250933,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.933",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794754,1717792250945,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.945",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794755,1717792250955,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:50.955",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794756,1717792250964,"fUST",-265.270841,0.00021917,2,"2024-06-07T20:30:50.964",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794757,1717792250974,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:50.974",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794758,1717792250983,"fUST",-616.72,0.00021917,3,"2024-06-07T20:30:50.983",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794759,1717792250992,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:50.992",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794760,1717792251001,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.001",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794761,1717792251012,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.012",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794762,1717792251021,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.021",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794763,1717792251030,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.030",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794764,1717792251040,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.040",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794765,1717792251049,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.049",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794766,1717792251058,"fUST",-580.65175072,0.00021917,3,"2024-06-07T20:30:51.058",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794767,1717792251068,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.068",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794768,1717792251078,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.078",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794769,1717792251087,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.087",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794770,1717792251096,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.096",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794771,1717792251105,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:51.105",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794772,1717792251115,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.115",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794773,1717792251125,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:51.125",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794774,1717792251134,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.134",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794775,1717792251226,"fUST",-1285.55,0.00021917,3,"2024-06-07T20:30:51.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794776,1717792251236,"fUST",-588.34,0.00021917,2,"2024-06-07T20:30:51.236",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794777,1717792251247,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.247",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794778,1717792251257,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.257",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794779,1717792251267,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794780,1717792251276,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.276",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794781,1717792251285,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.285",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794782,1717792251294,"fUST",-3869.440557,0.00021917,2,"2024-06-07T20:30:51.294",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794783,1717792251304,"fUST",-3869.440561,0.00021917,2,"2024-06-07T20:30:51.304",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794784,1717792251313,"fUST",-480.5464934,0.00021917,3,"2024-06-07T20:30:51.313",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794785,1717792251323,"fUST",-955.93,0.00021917,3,"2024-06-07T20:30:51.323",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794786,1717792251333,"fUST",-1900.6,0.00021917,3,"2024-06-07T20:30:51.333",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794787,1717792251342,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:51.342",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794788,1717792251351,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:51.351",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794789,1717792251360,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.360",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794790,1717792251370,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.370",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794791,1717792251380,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.380",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794792,1717792251389,"fUST",-179.526576,0.00021917,2,"2024-06-07T20:30:51.389",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794793,1717792251398,"fUST",-500.0,0.00021917,3,"2024-06-07T20:30:51.398",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794794,1717792251408,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.408",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794795,1717792251417,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.417",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794796,1717792251427,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.427",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794797,1717792251436,"fUST",-851.54,0.00021917,3,"2024-06-07T20:30:51.436",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794798,1717792251446,"fUST",-744.04,0.00021917,3,"2024-06-07T20:30:51.446",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794799,1717792251456,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.456",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794800,1717792251466,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.466",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794801,1717792251477,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.477",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794802,1717792251487,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.487",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794803,1717792251498,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.498",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794804,1717792251508,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.508",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794805,1717792251519,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.519",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794806,1717792251529,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.529",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794807,1717792251539,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.539",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794808,1717792251548,"fUST",-151.0,0.00021917,2,"2024-06-07T20:30:51.548",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794809,1717792251558,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.558",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794810,1717792251567,"fUST",-879.68,0.00021917,3,"2024-06-07T20:30:51.567",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794811,1717792251577,"fUST",-156.172827,0.00021917,2,"2024-06-07T20:30:51.577",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794812,1717792251587,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.587",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794813,1717792251597,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.597",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794814,1717792251606,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.606",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794815,1717792251615,"fUST",-1056.36,0.00021917,3,"2024-06-07T20:30:51.615",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794816,1717792251625,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.625",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794817,1717792251635,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.635",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794818,1717792251645,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.645",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794819,1717792251654,"fUST",-1032.190908,0.00021917,2,"2024-06-07T20:30:51.654",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794820,1717792251664,"fUST",-166.666666,0.00021918,2,"2024-06-07T20:30:51.664",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794821,1717792251673,"fUST",-31881.11729423,0.00022,2,"2024-06-07T20:30:51.673",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794822,1717792251683,"fUST",-3000.0,0.00022,14,"2024-06-07T20:30:51.683",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794823,1717792251693,"fUST",-521.0,0.00022,2,"2024-06-07T20:30:51.693",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794824,1717792251702,"fUST",-234.540134,0.00022,2,"2024-06-07T20:30:51.702",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794825,1717792251712,"fUST",-234.540134,0.00022,2,"2024-06-07T20:30:51.712",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794826,1717792251721,"fUST",-659.751375,0.00022,2,"2024-06-07T20:30:51.721",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794827,1717792251730,"fUST",-659.751375,0.00022,2,"2024-06-07T20:30:51.730",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794828,1717792251740,"fUST",-1167.452912,0.00022,2,"2024-06-07T20:30:51.740",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794829,1717792251749,"fUST",-205.237097,0.00022,2,"2024-06-07T20:30:51.749",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794830,1717792251761,"fUST",-1167.452912,0.00022,2,"2024-06-07T20:30:51.761",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794831,1717792251771,"fUST",-151.0,0.00022,2,"2024-06-07T20:30:51.771",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794832,1717792251783,"fUST",-205.237097,0.00022,2,"2024-06-07T20:30:51.783",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794833,1717792251793,"fUST",-151.0,0.00022,2,"2024-06-07T20:30:51.793",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794834,1717792251802,"fUST",-2706.116432,0.00022,2,"2024-06-07T20:30:51.802",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794835,1717792251812,"fUST",-2706.116438,0.00022,2,"2024-06-07T20:30:51.812",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794836,1717792251823,"fUST",-151.0,0.00022,2,"2024-06-07T20:30:51.823",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794837,1717792251832,"fUST",-180.792403,0.00022,2,"2024-06-07T20:30:51.832",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794838,1717792251843,"fUST",-180.792405,0.00022,2,"2024-06-07T20:30:51.843",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794839,1717792251854,"fUST",-350.605848,0.00022,2,"2024-06-07T20:30:51.854",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794840,1717792251865,"fUST",-350.605858,0.00022,2,"2024-06-07T20:30:51.865",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794841,1717792251874,"fUST",-180.0,0.000221,2,"2024-06-07T20:30:51.874",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794842,1717792251884,"fUST",-270.0,0.000221,2,"2024-06-07T20:30:51.884",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794843,1717792251894,"fUST",-160.0,0.000221,2,"2024-06-07T20:30:51.894",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794844,1717792251904,"fUST",-155.0,0.00022189,2,"2024-06-07T20:30:51.904",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794845,1717792251914,"fUST",-1280.67003979,0.00022189,2,"2024-06-07T20:30:51.914",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794846,1717792251923,"fUST",-1041.57569319,0.00022189,2,"2024-06-07T20:30:51.923",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794847,1717792251933,"fUST",-547.29741802,0.00022189,2,"2024-06-07T20:30:51.933",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794848,1717792251943,"fUST",-7869.47376404,0.0002219,2,"2024-06-07T20:30:51.943",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794849,1717792251953,"fUST",-177.021527,0.0002219,2,"2024-06-07T20:30:51.953",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794850,1717792251963,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:51.963",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794851,1717792251972,"fUST",-208.681369,0.00022191,2,"2024-06-07T20:30:51.972",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794852,1717792251981,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:51.981",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794853,1717792251991,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:51.991",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794854,1717792252000,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.000",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794855,1717792252011,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.011",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794856,1717792252019,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.019",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794857,1717792252029,"fUST",-1530.71,0.00022191,3,"2024-06-07T20:30:52.029",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794858,1717792252038,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.038",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794859,1717792252047,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.047",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794860,1717792252056,"fUST",-500.0,0.00022191,2,"2024-06-07T20:30:52.056",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794861,1717792252066,"fUST",-553.12,0.00022191,3,"2024-06-07T20:30:52.066",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794862,1717792252075,"fUST",-200.0,0.00022191,3,"2024-06-07T20:30:52.075",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794863,1717792252084,"fUST",-519.0152433,0.00022191,3,"2024-06-07T20:30:52.084",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794864,1717792252094,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.094",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794865,1717792252103,"fUST",-1089.61,0.00022191,3,"2024-06-07T20:30:52.103",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794866,1717792252112,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.112",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794867,1717792252122,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.122",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794868,1717792252131,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.131",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794869,1717792252141,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.141",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794870,1717792252150,"fUST",-878.45,0.00022191,3,"2024-06-07T20:30:52.150",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794871,1717792252159,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.159",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794872,1717792252169,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.169",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794873,1717792252178,"fUST",-579.2,0.00022191,3,"2024-06-07T20:30:52.178",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794874,1717792252188,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.188",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794875,1717792252198,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.198",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794876,1717792252208,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.208",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794877,1717792252218,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.218",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794878,1717792252228,"fUST",-633.75,0.00022191,3,"2024-06-07T20:30:52.228",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794879,1717792252237,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.237",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794880,1717792252247,"fUST",-692.08,0.00022191,3,"2024-06-07T20:30:52.247",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794881,1717792252258,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.258",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794882,1717792252267,"fUST",-751.96,0.00022191,3,"2024-06-07T20:30:52.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794883,1717792252276,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.276",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794884,1717792252286,"fUST",-509.88892214,0.00022191,3,"2024-06-07T20:30:52.286",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794885,1717792252296,"fUST",-186.60555899,0.00022191,3,"2024-06-07T20:30:52.296",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794886,1717792252305,"fUST",-316.39845063,0.00022191,3,"2024-06-07T20:30:52.305",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794887,1717792252315,"fUST",-162.4912427,0.00022191,3,"2024-06-07T20:30:52.315",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794888,1717792252325,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.325",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794889,1717792252335,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.335",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794890,1717792252344,"fUST",-388.72641274,0.00022191,3,"2024-06-07T20:30:52.344",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794891,1717792252353,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.353",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794892,1717792252363,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.363",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794893,1717792252372,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.372",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794894,1717792252382,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.382",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794895,1717792252391,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.391",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794896,1717792252400,"fUST",-879.54,0.00022191,3,"2024-06-07T20:30:52.400",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794897,1717792252410,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.410",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794898,1717792252419,"fUST",-446.35622317,0.00022191,3,"2024-06-07T20:30:52.419",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794899,1717792252428,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.428",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794900,1717792252438,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.438",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794901,1717792252447,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.447",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794902,1717792252457,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.457",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794903,1717792252466,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.466",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794904,1717792252475,"fUST",-256.7463,0.00022191,2,"2024-06-07T20:30:52.475",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794905,1717792252484,"fUST",-340.33849493,0.00022191,3,"2024-06-07T20:30:52.484",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794906,1717792252494,"fUST",-1213.01,0.00022191,3,"2024-06-07T20:30:52.494",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794907,1717792252505,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.505",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794908,1717792252515,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.515",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794909,1717792252525,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.525",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794910,1717792252534,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.534",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794911,1717792252543,"fUST",-1159.88,0.00022191,3,"2024-06-07T20:30:52.543",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794912,1717792252553,"fUST",-1840.88,0.00022191,3,"2024-06-07T20:30:52.553",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794913,1717792252562,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.562",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794914,1717792252572,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.572",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794915,1717792252581,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.581",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794916,1717792252590,"fUST",-535.43,0.00022191,3,"2024-06-07T20:30:52.590",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794917,1717792252599,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.599",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794918,1717792252610,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.610",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794919,1717792252620,"fUST",-1166.5,0.00022191,3,"2024-06-07T20:30:52.620",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794920,1717792252631,"fUST",-442.7621031,0.00022191,3,"2024-06-07T20:30:52.631",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794921,1717792252642,"fUST",-821.16,0.00022191,3,"2024-06-07T20:30:52.642",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794922,1717792252652,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.652",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794923,1717792252662,"fUST",-995.16,0.00022191,3,"2024-06-07T20:30:52.662",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794924,1717792252672,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.672",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794925,1717792252683,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.683",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794926,1717792252693,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:52.693",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794927,1717792252702,"fUST",-258.666511,0.00022191,2,"2024-06-07T20:30:52.702",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794928,1717792252712,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.712",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794929,1717792252721,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.721",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794930,1717792252731,"fUST",-543.05,0.00022191,3,"2024-06-07T20:30:52.731",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794931,1717792252741,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.741",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794932,1717792252750,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.750",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794933,1717792252761,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.761",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794934,1717792252771,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.771",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794935,1717792252782,"fUST",-590.58,0.00022191,3,"2024-06-07T20:30:52.782",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794936,1717792252791,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.791",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794937,1717792252801,"fUST",-681.21,0.00022191,3,"2024-06-07T20:30:52.801",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794938,1717792252811,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.811",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794939,1717792252822,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.822",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794941,1717792252903,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.903",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794942,1717792252921,"fUST",-229.639799,0.00022191,2,"2024-06-07T20:30:52.921",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794943,1717792252931,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.931",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794944,1717792252940,"fUST",-788.97,0.00022191,3,"2024-06-07T20:30:52.940",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794945,1717792252950,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.950",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794946,1717792252959,"fUST",-433.23833091,0.00022191,3,"2024-06-07T20:30:52.959",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794947,1717792252968,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.968",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794948,1717792252978,"fUST",-884.95,0.00022191,3,"2024-06-07T20:30:52.978",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794949,1717792252987,"fUST",-2610.69,0.00022191,3,"2024-06-07T20:30:52.987",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794950,1717792252998,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:52.998",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794951,1717792253008,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.008",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794952,1717792253018,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.018",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794953,1717792253027,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.027",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794954,1717792253038,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.038",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794955,1717792253047,"fUST",-725.53,0.00022191,3,"2024-06-07T20:30:53.047",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794956,1717792253057,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.057",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794957,1717792253068,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.068",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794958,1717792253077,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.077",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794959,1717792253087,"fUST",-443.51637522,0.00022191,3,"2024-06-07T20:30:53.087",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794960,1717792253098,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.098",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794961,1717792253109,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.109",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794962,1717792253119,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.119",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794963,1717792253128,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.128",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794964,1717792253138,"fUST",-1007.71,0.00022191,3,"2024-06-07T20:30:53.138",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794965,1717792253148,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.148",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794966,1717792253158,"fUST",-416.76362656,0.00022191,3,"2024-06-07T20:30:53.158",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794967,1717792253167,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.167",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794968,1717792253177,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.177",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794969,1717792253187,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.187",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794970,1717792253197,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.197",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794971,1717792253206,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.206",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794972,1717792253216,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.216",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794973,1717792253226,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794974,1717792253236,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.236",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794975,1717792253246,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.246",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794976,1717792253256,"fUST",-184.221496,0.00022191,2,"2024-06-07T20:30:53.256",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794977,1717792253267,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794978,1717792253277,"fUST",-161.101739,0.00022191,2,"2024-06-07T20:30:53.277",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794979,1717792253287,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.287",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794980,1717792253296,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.296",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794981,1717792253305,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.305",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794982,1717792253314,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.314",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794983,1717792253324,"fUST",-695.51,0.00022191,3,"2024-06-07T20:30:53.324",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794984,1717792253333,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.333",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794985,1717792253343,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.343",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794986,1717792253352,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.352",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794987,1717792253361,"fUST",-2398.74,0.00022191,3,"2024-06-07T20:30:53.361",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794988,1717792253370,"fUST",-1394.58,0.00022191,3,"2024-06-07T20:30:53.370",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794989,1717792253379,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.379",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794990,1717792253388,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.388",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794991,1717792253398,"fUST",-580.47015695,0.00022191,3,"2024-06-07T20:30:53.398",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794992,1717792253407,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.407",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794993,1717792253416,"fUST",-2383.27,0.00022191,3,"2024-06-07T20:30:53.416",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794994,1717792253425,"fUST",-500.12838758,0.00022191,3,"2024-06-07T20:30:53.425",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794995,1717792253434,"fUST",-976.79,0.00022191,3,"2024-06-07T20:30:53.434",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794996,1717792253443,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.443",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794997,1717792253453,"fUST",-4534.556001,0.00022191,2,"2024-06-07T20:30:53.453",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794998,1717792253463,"fUST",-4534.556001,0.00022191,2,"2024-06-07T20:30:53.463",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328794999,1717792253472,"fUST",-4534.556001,0.00022191,2,"2024-06-07T20:30:53.472",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795000,1717792253481,"fUST",-4534.556001,0.00022191,2,"2024-06-07T20:30:53.481",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795001,1717792253490,"fUST",-249.5446134,0.00022191,3,"2024-06-07T20:30:53.490",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795002,1717792253500,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.500",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795003,1717792253510,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.510",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795004,1717792253519,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.519",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795005,1717792253529,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.529",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795006,1717792253538,"fUST",-753.15,0.00022191,3,"2024-06-07T20:30:53.538",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795007,1717792253548,"fUST",-2458.19,0.00022191,3,"2024-06-07T20:30:53.548",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795008,1717792253557,"fUST",-1905.61,0.00022191,3,"2024-06-07T20:30:53.557",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795009,1717792253566,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.566",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795010,1717792253576,"fUST",-1357.5,0.00022191,3,"2024-06-07T20:30:53.576",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795011,1717792253585,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.585",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795012,1717792253595,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.595",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795013,1717792253604,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.604",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795014,1717792253613,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.613",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795015,1717792253622,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.622",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795016,1717792253631,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.631",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795017,1717792253641,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.641",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795018,1717792253650,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.650",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795019,1717792253659,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.659",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795020,1717792253668,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.668",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795021,1717792253678,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.678",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795022,1717792253687,"fUST",-562.360481,0.00022191,2,"2024-06-07T20:30:53.687",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795023,1717792253696,"fUST",-520.36950789,0.00022191,3,"2024-06-07T20:30:53.696",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795024,1717792253705,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.705",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795025,1717792253715,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.715",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795026,1717792253724,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.724",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795027,1717792253734,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.734",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795028,1717792253743,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.743",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795029,1717792253752,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.752",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795030,1717792253763,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.763",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795031,1717792253773,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.773",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795032,1717792253786,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.786",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795033,1717792253796,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.796",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795034,1717792253805,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.805",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795035,1717792253815,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795036,1717792253824,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.824",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795037,1717792253834,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:53.834",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795038,1717792253843,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.843",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795039,1717792253852,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.852",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795040,1717792253864,"fUST",-157.000184,0.00022191,2,"2024-06-07T20:30:53.864",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795041,1717792253874,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.874",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795042,1717792253883,"fUST",-234.540134,0.00022191,2,"2024-06-07T20:30:53.883",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795043,1717792253893,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.893",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795044,1717792253902,"fUST",-906.23,0.00022191,3,"2024-06-07T20:30:53.902",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795045,1717792253912,"fUST",-512.05339594,0.00022191,3,"2024-06-07T20:30:53.912",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795046,1717792253922,"fUST",-2853.21,0.00022191,3,"2024-06-07T20:30:53.922",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795047,1717792253931,"fUST",-615.88,0.00022191,3,"2024-06-07T20:30:53.931",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795048,1717792253940,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.940",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795049,1717792253950,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.950",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795050,1717792253959,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.959",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795051,1717792253968,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.968",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795052,1717792253977,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:53.977",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795053,1717792253987,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.987",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795054,1717792253997,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:53.997",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795055,1717792254006,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:54.006",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795056,1717792254018,"fUST",-659.751375,0.00022191,2,"2024-06-07T20:30:54.018",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795057,1717792254027,"fUST",-3284.59,0.00022191,3,"2024-06-07T20:30:54.027",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795058,1717792254037,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.037",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795059,1717792254046,"fUST",-677.16,0.00022191,3,"2024-06-07T20:30:54.046",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795060,1717792254055,"fUST",-3439.97,0.00022191,3,"2024-06-07T20:30:54.055",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795061,1717792254064,"fUST",-534.24,0.00022191,3,"2024-06-07T20:30:54.064",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795062,1717792254074,"fUST",-4910.2,0.00022191,3,"2024-06-07T20:30:54.074",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795063,1717792254083,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.083",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795064,1717792254092,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.092",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795065,1717792254102,"fUST",-1444.96,0.00022191,3,"2024-06-07T20:30:54.102",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795066,1717792254111,"fUST",-4938.92,0.00022191,3,"2024-06-07T20:30:54.111",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795067,1717792254120,"fUST",-671.8,0.00022191,3,"2024-06-07T20:30:54.120",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795068,1717792254131,"fUST",-4473.89,0.00022191,3,"2024-06-07T20:30:54.131",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795069,1717792254140,"fUST",-2447.93,0.00022191,3,"2024-06-07T20:30:54.140",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795070,1717792254150,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.150",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795071,1717792254159,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.159",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795072,1717792254169,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.169",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795073,1717792254178,"fUST",-546.41,0.00022191,3,"2024-06-07T20:30:54.178",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795074,1717792254188,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.188",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795075,1717792254197,"fUST",-873.37,0.00022191,3,"2024-06-07T20:30:54.197",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795076,1717792254207,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.207",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795077,1717792254216,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.216",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795078,1717792254226,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795079,1717792254235,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.235",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795080,1717792254244,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.244",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795081,1717792254254,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.254",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795082,1717792254265,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.265",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795083,1717792254274,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.274",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795084,1717792254283,"fUST",-1167.452912,0.00022191,2,"2024-06-07T20:30:54.283",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795085,1717792254292,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.292",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795086,1717792254302,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.302",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795087,1717792254311,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.311",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795088,1717792254320,"fUST",-161.34225223,0.00022191,3,"2024-06-07T20:30:54.320",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795089,1717792254330,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.330",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795090,1717792254339,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.339",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795091,1717792254349,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.349",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795092,1717792254359,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.359",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795093,1717792254368,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.368",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795094,1717792254463,"fUST",-205.237097,0.00022191,2,"2024-06-07T20:30:54.463",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795095,1717792254473,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.473",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795096,1717792254483,"fUST",-875.83,0.00022191,3,"2024-06-07T20:30:54.483",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795097,1717792254493,"fUST",-251.056105,0.00022191,2,"2024-06-07T20:30:54.493",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795098,1717792254503,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.503",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795099,1717792254514,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.514",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795100,1717792254523,"fUST",-573.41,0.00022191,3,"2024-06-07T20:30:54.523",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795101,1717792254533,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.533",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795102,1717792254542,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.542",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795103,1717792254552,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.552",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795104,1717792254562,"fUST",-151.0,0.00022191,2,"2024-06-07T20:30:54.562",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795105,1717792254572,"fUST",-288.99297,0.00022191,2,"2024-06-07T20:30:54.572",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795106,1717792254582,"fUST",-523.38,0.00022191,3,"2024-06-07T20:30:54.582",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795107,1717792254591,"fUST",-1211.66,0.00022191,3,"2024-06-07T20:30:54.591",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795108,1717792254601,"fUST",-1365.63,0.00022191,3,"2024-06-07T20:30:54.601",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795109,1717792254611,"fUST",-574.62,0.00022191,3,"2024-06-07T20:30:54.611",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795110,1717792254620,"fUST",-865.15,0.00022191,3,"2024-06-07T20:30:54.620",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795111,1717792254630,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.630",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795112,1717792254639,"fUST",-2730.35,0.00022191,3,"2024-06-07T20:30:54.639",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795113,1717792254649,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.649",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795114,1717792254658,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.658",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795115,1717792254668,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.668",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795116,1717792254678,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.678",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795117,1717792254688,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.688",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795118,1717792254697,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.697",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795119,1717792254707,"fUST",-3742.81,0.00022191,3,"2024-06-07T20:30:54.707",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795120,1717792254716,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.716",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795121,1717792254726,"fUST",-662.93,0.00022191,3,"2024-06-07T20:30:54.726",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795122,1717792254736,"fUST",-1015.22,0.00022191,3,"2024-06-07T20:30:54.736",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795123,1717792254747,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.747",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795124,1717792254758,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.758",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795125,1717792254769,"fUST",-579.16,0.00022191,3,"2024-06-07T20:30:54.769",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795126,1717792254785,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.785",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795127,1717792254795,"fUST",-158.923664,0.00022191,2,"2024-06-07T20:30:54.795",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795128,1717792254805,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.805",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795129,1717792254815,"fUST",-11474.89,0.00022191,3,"2024-06-07T20:30:54.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795130,1717792254826,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.826",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795131,1717792254836,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.836",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795132,1717792254846,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.846",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795133,1717792254855,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.855",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795134,1717792254866,"fUST",-1852.39,0.00022191,4,"2024-06-07T20:30:54.866",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795135,1717792254875,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.875",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795136,1717792254885,"fUST",-838.61,0.00022191,3,"2024-06-07T20:30:54.885",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795137,1717792254895,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.895",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795138,1717792254905,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.905",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795139,1717792254915,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.915",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795140,1717792254924,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.924",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795141,1717792254934,"fUST",-4725.223322,0.00022191,2,"2024-06-07T20:30:54.934",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795142,1717792254943,"fUST",-500.0,0.00022191,2,"2024-06-07T20:30:54.943",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795143,1717792254954,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.954",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795144,1717792254964,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.964",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795145,1717792254973,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.973",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795146,1717792254983,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:54.983",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795147,1717792254993,"fUST",-507.62,0.00022191,3,"2024-06-07T20:30:54.993",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795148,1717792255002,"fUST",-640.03,0.00022191,3,"2024-06-07T20:30:55.002",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795149,1717792255012,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.012",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795150,1717792255021,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.021",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795151,1717792255030,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.030",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795152,1717792255039,"fUST",-1919.13,0.00022191,3,"2024-06-07T20:30:55.039",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795153,1717792255048,"fUST",-2474.13,0.00022191,3,"2024-06-07T20:30:55.048",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795154,1717792255058,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.058",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795155,1717792255068,"fUST",-5652.42,0.00022191,3,"2024-06-07T20:30:55.068",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795156,1717792255078,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.078",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795157,1717792255087,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.087",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795158,1717792255097,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.097",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795159,1717792255107,"fUST",-1054.51,0.00022191,3,"2024-06-07T20:30:55.107",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795160,1717792255116,"fUST",-439.97601221,0.00022191,3,"2024-06-07T20:30:55.116",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795161,1717792255126,"fUST",-3161.3,0.00022191,3,"2024-06-07T20:30:55.126",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795162,1717792255135,"fUST",-550.16,0.00022191,3,"2024-06-07T20:30:55.135",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795163,1717792255145,"fUST",-6151.61,0.00022191,3,"2024-06-07T20:30:55.145",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795164,1717792255154,"fUST",-1295.33,0.00022191,3,"2024-06-07T20:30:55.154",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795165,1717792255163,"fUST",-2447.61,0.00022191,3,"2024-06-07T20:30:55.163",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795166,1717792255173,"fUST",-10992.89,0.00022191,3,"2024-06-07T20:30:55.173",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795167,1717792255182,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.182",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795168,1717792255192,"fUST",-24398.51,0.00022191,3,"2024-06-07T20:30:55.192",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795169,1717792255202,"fUST",-1760.43,0.00022191,3,"2024-06-07T20:30:55.202",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795170,1717792255211,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.211",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795171,1717792255220,"fUST",-976.42,0.00022191,3,"2024-06-07T20:30:55.220",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795172,1717792255229,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.229",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795173,1717792255239,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.239",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795174,1717792255248,"fUST",-10259.07,0.00022191,3,"2024-06-07T20:30:55.248",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795175,1717792255267,"fUST",-3153.51,0.00022191,3,"2024-06-07T20:30:55.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795176,1717792255279,"fUST",-662.95,0.00022191,3,"2024-06-07T20:30:55.279",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795177,1717792255289,"fUST",-2225.42,0.00022191,3,"2024-06-07T20:30:55.289",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795178,1717792255299,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.299",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795179,1717792255309,"fUST",-2375.96,0.00022191,3,"2024-06-07T20:30:55.309",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795180,1717792255319,"fUST",-704.35,0.00022191,3,"2024-06-07T20:30:55.319",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795181,1717792255330,"fUST",-2541.68,0.00022191,3,"2024-06-07T20:30:55.330",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795182,1717792255340,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.340",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795183,1717792255350,"fUST",-616.72,0.00022191,3,"2024-06-07T20:30:55.350",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795184,1717792255360,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.360",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795185,1717792255370,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.370",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795186,1717792255380,"fUST",-1285.55,0.00022191,3,"2024-06-07T20:30:55.380",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795187,1717792255390,"fUST",-588.34,0.00022191,2,"2024-06-07T20:30:55.390",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795188,1717792255400,"fUST",-955.93,0.00022191,3,"2024-06-07T20:30:55.400",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795189,1717792255410,"fUST",-1900.6,0.00022191,3,"2024-06-07T20:30:55.410",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795190,1717792255421,"fUST",-508.30958498,0.00022191,3,"2024-06-07T20:30:55.421",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795191,1717792255431,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.431",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795192,1717792255441,"fUST",-500.0,0.00022191,3,"2024-06-07T20:30:55.441",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795193,1717792255451,"fUST",-851.54,0.00022191,3,"2024-06-07T20:30:55.451",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795194,1717792255461,"fUST",-744.04,0.00022191,3,"2024-06-07T20:30:55.461",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795195,1717792255471,"fUST",-879.68,0.00022191,3,"2024-06-07T20:30:55.471",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795196,1717792255481,"fUST",-1056.36,0.00022191,3,"2024-06-07T20:30:55.481",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795197,1717792255491,"fUST",-521.0,0.00022192,2,"2024-06-07T20:30:55.491",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795198,1717792255501,"fUST",-151.0,0.00022275,5,"2024-06-07T20:30:55.501",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795199,1717792255511,"fUST",-151.0,0.00022275,5,"2024-06-07T20:30:55.511",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795200,1717792255522,"fUST",-21989.32441111,0.0002233,3,"2024-06-07T20:30:55.522",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795237,1717793144105,"fUST",-171.691387,0.0001921,2,"2024-06-07T20:45:44.105",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795238,1717793144128,"fUST",-1982.32709651,0.0001932,2,"2024-06-07T20:45:44.128",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795256,1717793348291,"fUST",-296.1408638,0.000189,2,"2024-06-07T20:49:08.291",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795257,1717793348311,"fUST",-22917.67290349,0.0001932,2,"2024-06-07T20:49:08.311",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795258,1717793348332,"fUST",-1715.2985261,0.0001964,2,"2024-06-07T20:49:08.332",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795305,1717793432884,"fUST",-817.06617175,0.0002,2,"2024-06-07T20:50:32.884",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795306,1717793432894,"fUST",-931.88170639,0.0002,2,"2024-06-07T20:50:32.894",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795307,1717793432904,"fUST",-528.82048607,0.00020084,4,"2024-06-07T20:50:32.904",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795308,1717793432914,"fUST",-281.19763205,0.00020085,2,"2024-06-07T20:50:32.914",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795309,1717793432924,"fUST",-29361.55392685,0.0002088,2,"2024-06-07T20:50:32.924",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795310,1717793432957,"fUST",-316.23475701,0.0002088,2,"2024-06-07T20:50:32.957",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795360,1717793438702,"fUST",-1134.80955268,0.0002088,2,"2024-06-07T20:50:38.702",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795366,1717793438752,"fUST",-3683.0,0.0002088,2,"2024-06-07T20:50:38.752",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795368,1717793438765,"fUST",-19983.9694979,0.0002088,2,"2024-06-07T20:50:38.765",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795370,1717793438775,"fUST",-1198.28955982,0.000209,2,"2024-06-07T20:50:38.775",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795372,1717793438785,"fUST",-2453.05522412,0.00021,2,"2024-06-07T20:50:38.785",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795374,1717793438795,"fUST",-7369.57739568,0.00021,2,"2024-06-07T20:50:38.795",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795376,1717793438804,"fUST",-2072.36485927,0.00021023,2,"2024-06-07T20:50:38.804",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795378,1717793438814,"fUST",-166.93153526,0.00021416,2,"2024-06-07T20:50:38.814",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795381,1717793438824,"fUST",-3000.0,0.000215,2,"2024-06-07T20:50:38.824",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795383,1717793438834,"fUST",-3000.0,0.0002151,2,"2024-06-07T20:50:38.834",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795385,1717793438844,"fUST",-3190.115934,0.0002152,2,"2024-06-07T20:50:38.844",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795387,1717793438854,"fUST",-634.76017124,0.00021577,2,"2024-06-07T20:50:38.854",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795389,1717793438864,"fUST",-584.6618454,0.00021644,2,"2024-06-07T20:50:38.864",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795391,1717793438873,"fUST",-1198.28955975,0.00021757,2,"2024-06-07T20:50:38.873",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795393,1717793438883,"fUST",-1302.5,0.00021893,2,"2024-06-07T20:50:38.883",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795395,1717793438893,"fUST",-241.73,0.00021906,3,"2024-06-07T20:50:38.893",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795397,1717793438902,"fUST",-471.86986171,0.00021915,2,"2024-06-07T20:50:38.902",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795399,1717793438912,"fUST",-1454.67178386,0.00021915,3,"2024-06-07T20:50:38.912",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795401,1717793438922,"fUST",-945.46842875,0.00021915,2,"2024-06-07T20:50:38.922",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795403,1717793438932,"fUST",-812.37381439,0.00021915,2,"2024-06-07T20:50:38.932",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795405,1717793438942,"fUST",-2126.79343232,0.00021915,2,"2024-06-07T20:50:38.942",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795407,1717793438951,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:38.951",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795422,1717793439093,"fUST",-288.53479316,0.00021915,2,"2024-06-07T20:50:39.093",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795424,1717793439103,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.103",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795426,1717793439114,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.114",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795428,1717793439124,"fUST",-606.28339741,0.00021915,2,"2024-06-07T20:50:39.124",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795430,1717793439136,"fUST",-282.86059484,0.00021915,2,"2024-06-07T20:50:39.136",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795432,1717793439147,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.147",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795434,1717793439157,"fUST",-230.50530546,0.00021915,2,"2024-06-07T20:50:39.157",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795437,1717793439171,"fUST",-293.44239991,0.00021915,2,"2024-06-07T20:50:39.171",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795438,1717793439181,"fUST",-631.1757396,0.00021915,2,"2024-06-07T20:50:39.181",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795440,1717793439192,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.192",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795443,1717793439203,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.203",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795445,1717793439213,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.213",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795447,1717793439223,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.223",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795449,1717793439233,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.233",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795450,1717793439244,"fUST",-500.0,0.00021915,2,"2024-06-07T20:50:39.244",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795452,1717793439256,"fUST",-191.20438432,0.00021916,2,"2024-06-07T20:50:39.256",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795454,1717793439267,"fUST",-265.32126628,0.00021916,7,"2024-06-07T20:50:39.267",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795456,1717793439277,"fUST",-12725.635101,0.00021916,2,"2024-06-07T20:50:39.277",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795458,1717793439287,"fUST",-28304.81757103,0.00021917,7,"2024-06-07T20:50:39.287",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795460,1717793439298,"fUST",-2400.35210555,0.00021917,2,"2024-06-07T20:50:39.298",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795462,1717793439308,"fUST",-2912.22116584,0.00021917,2,"2024-06-07T20:50:39.308",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795490,1717793444144,"fUST",-792.90848157,0.00021917,2,"2024-06-07T20:50:44.144",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795491,1717793444156,"fUST",-11343.84872882,0.00021917,2,"2024-06-07T20:50:44.156",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795495,1717793444440,"fUST",-1496.61079472,0.00021917,2,"2024-06-07T20:50:44.440",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795504,1717793446680,"fUST",-107763.4417512,0.00021917,2,"2024-06-07T20:50:46.680",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795505,1717793446692,"fUST",-225.02004134,0.00021917,2,"2024-06-07T20:50:46.692",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795506,1717793446703,"fUST",-286.47075578,0.00021917,2,"2024-06-07T20:50:46.703",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795507,1717793446714,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.714",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795508,1717793446724,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.724",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795509,1717793446735,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.735",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795510,1717793446749,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.749",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795511,1717793446760,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.760",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795512,1717793446770,"fUST",-509.01903119,0.00021917,3,"2024-06-07T20:50:46.770",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795513,1717793446780,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.780",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795514,1717793446792,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.792",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795515,1717793446804,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.804",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795516,1717793446815,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.815",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795517,1717793446825,"fUST",-752.73,0.00021917,3,"2024-06-07T20:50:46.825",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795518,1717793446835,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.835",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795519,1717793446846,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.846",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795520,1717793446856,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.856",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795521,1717793446866,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.866",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795522,1717793446875,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.875",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795523,1717793446886,"fUST",-156.29541656,0.00021917,3,"2024-06-07T20:50:46.886",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795524,1717793446896,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.896",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795525,1717793446906,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.906",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795526,1717793446916,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.916",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795527,1717793446925,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.925",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795528,1717793446935,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.935",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795529,1717793446945,"fUST",-393.98501894,0.00021917,3,"2024-06-07T20:50:46.945",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795530,1717793446954,"fUST",-665.07,0.00021917,3,"2024-06-07T20:50:46.954",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795531,1717793446964,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.964",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795532,1717793446974,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.974",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795533,1717793446984,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:46.984",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795534,1717793446994,"fUST",-497.7,0.00021917,3,"2024-06-07T20:50:46.994",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795535,1717793447005,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.005",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795536,1717793447015,"fUST",-592.63458382,0.00021917,3,"2024-06-07T20:50:47.015",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795537,1717793447024,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.024",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795538,1717793447034,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.034",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795539,1717793447044,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.044",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795540,1717793447054,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.054",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795541,1717793447064,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.064",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795542,1717793447074,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.074",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795543,1717793447084,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.084",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795544,1717793447094,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.094",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795545,1717793447105,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.105",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795546,1717793447114,"fUST",-1063.23,0.00021917,3,"2024-06-07T20:50:47.114",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795547,1717793447124,"fUST",-723.22,0.00021917,3,"2024-06-07T20:50:47.124",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795548,1717793447134,"fUST",-507.69431826,0.00021917,3,"2024-06-07T20:50:47.134",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795549,1717793447144,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.144",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795550,1717793447153,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.153",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795551,1717793447163,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.163",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795552,1717793447176,"fUST",-1687.48,0.00021917,3,"2024-06-07T20:50:47.176",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795553,1717793447186,"fUST",-526.74,0.00021917,3,"2024-06-07T20:50:47.186",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795554,1717793447196,"fUST",-1069.29,0.00021917,3,"2024-06-07T20:50:47.196",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795555,1717793447207,"fUST",-800.59,0.00021917,3,"2024-06-07T20:50:47.207",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795556,1717793447216,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.216",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795557,1717793447226,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.226",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795558,1717793447236,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.236",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795559,1717793447245,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.245",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795560,1717793447259,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.259",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795561,1717793447269,"fUST",-624.44,0.00021917,3,"2024-06-07T20:50:47.269",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795562,1717793447279,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.279",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795563,1717793447288,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.288",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795564,1717793447297,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.297",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795565,1717793447307,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.307",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795566,1717793447316,"fUST",-1780.04,0.00021917,3,"2024-06-07T20:50:47.316",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795567,1717793447326,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.326",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795568,1717793447335,"fUST",-832.04,0.00021917,3,"2024-06-07T20:50:47.335",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795569,1717793447345,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.345",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795570,1717793447356,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.356",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795571,1717793447366,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.366",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795572,1717793447376,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.376",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795573,1717793447388,"fUST",-793.05,0.00021917,3,"2024-06-07T20:50:47.388",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795574,1717793447399,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.399",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795575,1717793447410,"fUST",-933.06,0.00021917,3,"2024-06-07T20:50:47.410",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795576,1717793447420,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.420",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795577,1717793447430,"fUST",-541.37,0.00021917,3,"2024-06-07T20:50:47.430",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795578,1717793447440,"fUST",-227.75713147,0.00021917,3,"2024-06-07T20:50:47.440",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795579,1717793447454,"fUST",-276.55286853,0.00021917,3,"2024-06-07T20:50:47.454",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795580,1717793447464,"fUST",-500.0,0.00021917,3,"2024-06-07T20:50:47.464",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795581,1717793447474,"fUST",-918.64713147,0.00021917,4,"2024-06-07T20:50:47.474",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795582,1717793447500,"fUST",-573.32159612,0.00021917,4,"2024-06-07T20:50:47.500",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795583,1717793479947,"fUST",-2802.0,0.00021893,2,"2024-06-07T20:51:19.947",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795586,1717793539899,"fUST",-468.11829361,0.00021892,2,"2024-06-07T20:52:19.899",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795587,1717793539967,"fUST",-463.76341278,0.00021892,2,"2024-06-07T20:52:19.967",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795588,1717793539978,"fUST",-468.11829361,0.00021893,2,"2024-06-07T20:52:19.978",0.00029565,31.75,0.843401079553409,389472683.0645849]
[328795630,1717794349117,"fUST",-197.42724254,0.00019817,2,"2024-06-07T21:05:49.117",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795631,1717794349140,"fUST",-6266.8368949,0.00020485,2,"2024-06-07T21:05:49.140",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795632,1717794349160,"fUST",-2557.9422314,0.00020795,2,"2024-06-07T21:05:49.160",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795633,1717794349194,"fUST",-7369.57739568,0.00021,2,"2024-06-07T21:05:49.194",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795634,1717794349217,"fUST",-150.0,0.000215,2,"2024-06-07T21:05:49.217",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795635,1717794349240,"fUST",-584.131166,0.00021726,2,"2024-06-07T21:05:49.240",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795636,1717794349263,"fUST",-898.71716983,0.000218,2,"2024-06-07T21:05:49.263",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795637,1717794349289,"fUST",-150.0,0.00021805,2,"2024-06-07T21:05:49.289",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795638,1717794349310,"fUST",-4236.94913646,0.00021842,2,"2024-06-07T21:05:49.310",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795639,1717794349335,"fUST",-1810.71569059,0.0002189,4,"2024-06-07T21:05:49.335",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795641,1717794427100,"fUST",-209.21385269,0.00021889,2,"2024-06-07T21:07:07.100",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795648,1717794562173,"fUST",-150.0,0.00019742,2,"2024-06-07T21:09:22.173",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795701,1717794632918,"fUST",-786.37752361,0.000218,2,"2024-06-07T21:10:32.918",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795703,1717794632927,"fUST",-515.62247639,0.00021889,2,"2024-06-07T21:10:32.927",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795710,1717794632990,"fUST",-1798.0,0.00021889,2,"2024-06-07T21:10:32.990",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328795999,1717794638933,"fUST",-2294.55413663,0.00021889,2,"2024-06-07T21:10:38.933",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796000,1717794638945,"fUST",-449.44550916,0.00021889,2,"2024-06-07T21:10:38.945",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796055,1717794644133,"fUST",-2102.74142081,0.00021889,2,"2024-06-07T21:10:44.133",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796056,1717794644142,"fUST",-8181.85366646,0.0002189,4,"2024-06-07T21:10:44.142",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796077,1717794647045,"fUST",-719.79,0.0002189,4,"2024-06-07T21:10:47.045",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796082,1717794726765,"fUST",262.73110143,0.00015,2,"2024-06-07T21:12:06.765",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796083,1717794726787,"fUST",200.0,0.00015,2,"2024-06-07T21:12:06.787",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796084,1717794726812,"fUST",198.0,0.00015,2,"2024-06-07T21:12:06.812",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796085,1717794726833,"fUST",200.26307181,0.00015,2,"2024-06-07T21:12:06.833",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796086,1717794726856,"fUST",234.43671226,0.00015,2,"2024-06-07T21:12:06.856",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796087,1717794726879,"fUST",4.84107673,0.00015,2,"2024-06-07T21:12:06.879",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796088,1717794746228,"fUST",200.33886083,9.999e-05,2,"2024-06-07T21:12:26.228",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796089,1717795542183,"fUST",-1740.64295088,0.00018847,2,"2024-06-07T21:25:42.183",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796094,1717795643176,"fUST",-247.55892327,0.00018846,2,"2024-06-07T21:27:23.176",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796103,1717795745164,"fUST",-2823.25066463,0.00018846,2,"2024-06-07T21:29:05.164",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796104,1717795745184,"fUST",-4880.92585155,0.00018846,7,"2024-06-07T21:29:05.184",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796105,1717795745204,"fUST",-23149.35704912,0.00018847,2,"2024-06-07T21:29:05.204",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796106,1717795745224,"fUST",-679.58569086,0.000189,2,"2024-06-07T21:29:05.224",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796107,1717795745245,"fUST",-234.399943,0.00019041,2,"2024-06-07T21:29:05.245",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796108,1717795745265,"fUST",-1729.9735818,0.00019597,2,"2024-06-07T21:29:05.265",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796112,1717795764301,"fUST",174.07857512,0.000188,2,"2024-06-07T21:29:24.301",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796113,1717795764324,"fUST",218.98,0.000188,2,"2024-06-07T21:29:24.324",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796114,1717795764346,"fUST",196.0,0.000188,2,"2024-06-07T21:29:24.346",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796115,1717795764368,"fUST",180.25,0.000188,2,"2024-06-07T21:29:24.368",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796117,1717795773167,"fUST",-229.0192823,0.000188,2,"2024-06-07T21:29:33.167",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796118,1717795774191,"fUST",-998.32785742,0.00019957,2,"2024-06-07T21:29:34.191",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796157,1717795833260,"fUST",-157.08712556,0.00019999,2,"2024-06-07T21:30:33.260",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796158,1717795833271,"fUST",-1651.27112644,0.00019999,2,"2024-06-07T21:30:33.271",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796251,1717795842957,"fUST",-1253.08271049,0.00019999,2,"2024-06-07T21:30:42.957",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796253,1717795842967,"fUST",-746.91728951,0.0002,7,"2024-06-07T21:30:42.967",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796255,1717795842979,"fUST",-1693.54563627,0.0002,7,"2024-06-07T21:30:42.979",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796257,1717795842990,"fUST",-931.88170639,0.0002,2,"2024-06-07T21:30:42.990",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796259,1717795843003,"fUST",-60000.0,0.0002,2,"2024-06-07T21:30:43.003",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796261,1717795843013,"fUST",-151.0,0.00020525,3,"2024-06-07T21:30:43.013",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796263,1717795843022,"fUST",-160.25313399,0.0002092,2,"2024-06-07T21:30:43.022",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796265,1717795843032,"fUST",-802.17,0.0002099,3,"2024-06-07T21:30:43.032",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796267,1717795843042,"fUST",-3226.37932291,0.00021,2,"2024-06-07T21:30:43.042",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796269,1717795843054,"fUST",-3025.73,0.00021,2,"2024-06-07T21:30:43.054",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796392,1717795844285,"fUST",-1117.46807277,0.00021,2,"2024-06-07T21:30:44.285",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796394,1717795844295,"fUST",-151.0,0.00021022,5,"2024-06-07T21:30:44.295",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796396,1717795844304,"fUST",-998.32785742,0.00021114,2,"2024-06-07T21:30:44.304",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796398,1717795844313,"fUST",-306.0,0.00021178,2,"2024-06-07T21:30:44.313",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796400,1717795844323,"fUST",-153.0,0.00021178,2,"2024-06-07T21:30:44.323",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796402,1717795844333,"fUST",-205.1978842,0.00021178,2,"2024-06-07T21:30:44.333",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796404,1717795844342,"fUST",-410.2665185,0.0002126,2,"2024-06-07T21:30:44.342",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796406,1717795844352,"fUST",-205.1978842,0.0002126,2,"2024-06-07T21:30:44.352",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796408,1717795844362,"fUST",-205.1978842,0.0002126,2,"2024-06-07T21:30:44.362",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796410,1717795844374,"fUST",-205.1978842,0.0002126,2,"2024-06-07T21:30:44.374",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796412,1717795844384,"fUST",-205.1978842,0.0002126,2,"2024-06-07T21:30:44.384",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796414,1717795844393,"fUST",-718.92476032,0.00021388,2,"2024-06-07T21:30:44.393",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796416,1717795844403,"fUST",-153.0,0.00021452,2,"2024-06-07T21:30:44.403",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796418,1717795844414,"fUST",-153.0,0.00021452,2,"2024-06-07T21:30:44.414",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796420,1717795844425,"fUST",-153.0,0.00021452,2,"2024-06-07T21:30:44.425",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796423,1717795844436,"fUST",-153.0,0.00021452,2,"2024-06-07T21:30:44.436",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796424,1717795844447,"fUST",-150.0,0.000215,2,"2024-06-07T21:30:44.447",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796427,1717795844457,"fUST",-151.0,0.00021519,5,"2024-06-07T21:30:44.457",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796430,1717795844467,"fUST",-790.4310622,0.00021523,2,"2024-06-07T21:30:44.467",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796433,1717795844476,"fUST",-586.31637824,0.00021889,2,"2024-06-07T21:30:44.476",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796435,1717795844486,"fUST",-500.0,0.00021889,2,"2024-06-07T21:30:44.486",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796437,1717795844495,"fUST",-403.96244778,0.00021889,2,"2024-06-07T21:30:44.495",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796439,1717795844505,"fUST",-164.59800187,0.00021889,2,"2024-06-07T21:30:44.505",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796441,1717795844515,"fUST",-500.0,0.00021889,2,"2024-06-07T21:30:44.515",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796443,1717795844525,"fUST",-531.88501923,0.00021889,2,"2024-06-07T21:30:44.525",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796445,1717795844536,"fUST",-500.0,0.00021889,2,"2024-06-07T21:30:44.536",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796447,1717795844546,"fUST",-339.35272188,0.00021889,2,"2024-06-07T21:30:44.546",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796449,1717795844557,"fUST",-354.25675468,0.00021889,2,"2024-06-07T21:30:44.557",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796451,1717795844566,"fUST",-500.0,0.00021889,2,"2024-06-07T21:30:44.566",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796453,1717795844576,"fUST",-1900.95562068,0.0002189,4,"2024-06-07T21:30:44.576",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796455,1717795844593,"fUST",-5945.80022843,0.0002189,4,"2024-06-07T21:30:44.593",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796458,1717795844605,"fUST",-5040.449459,0.0002189,4,"2024-06-07T21:30:44.605",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328796726,1717795847322,"fUST",-500.49382646,0.0002189,4,"2024-06-07T21:30:47.322",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797216,1717796116113,"fUST",-752.98852542,0.00019789,2,"2024-06-07T21:35:16.113",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797217,1717796116142,"fUST",-1279.01147458,0.00020896,2,"2024-06-07T21:35:16.142",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797229,1717796506909,"fUST",-778.40352862,0.00029619,35,"2024-06-07T21:41:46.909",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797230,1717796506935,"fUST",-1966.40075923,0.00029619,40,"2024-06-07T21:41:46.935",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797231,1717796506958,"fUST",-678.92507515,0.00029619,35,"2024-06-07T21:41:46.958",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797232,1717796506984,"fUST",-9513.0720228,0.00029619,120,"2024-06-07T21:41:46.984",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797233,1717796507010,"fUST",-160.0,0.00029619,30,"2024-06-07T21:41:47.010",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797234,1717796507034,"fUST",-585957.58185755,0.00029619,120,"2024-06-07T21:41:47.034",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797235,1717796507059,"fUST",-653.0,0.00029619,120,"2024-06-07T21:41:47.059",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797236,1717796507082,"fUST",-847.81878556,0.00029619,120,"2024-06-07T21:41:47.082",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797237,1717796507104,"fUST",-679.10332943,0.00029619,120,"2024-06-07T21:41:47.104",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797238,1717796507127,"fUST",-859.99598714,0.00029619,120,"2024-06-07T21:41:47.127",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797239,1717796507153,"fUST",-2000.0,0.00029619,120,"2024-06-07T21:41:47.153",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797240,1717796507175,"fUST",-221.02605722,0.00029619,120,"2024-06-07T21:41:47.175",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797241,1717796507201,"fUST",-1016.70393547,0.00029619,120,"2024-06-07T21:41:47.201",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797242,1717796507228,"fUST",-194.12645353,0.00029619,120,"2024-06-07T21:41:47.228",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797243,1717796507252,"fUST",-2698.12473008,0.00029619,90,"2024-06-07T21:41:47.252",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797244,1717796507276,"fUST",-1043.87174956,0.00029619,120,"2024-06-07T21:41:47.276",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797245,1717796507301,"fUST",-998.26031902,0.00029619,120,"2024-06-07T21:41:47.301",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797246,1717796507326,"fUST",-1000.0,0.00029619,120,"2024-06-07T21:41:47.326",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797247,1717796507350,"fUST",-2356.76082289,0.00029619,120,"2024-06-07T21:41:47.350",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797248,1717796507373,"fUST",-2924.96226706,0.00029619,30,"2024-06-07T21:41:47.373",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797249,1717796507395,"fUST",-1000.0,0.00029619,120,"2024-06-07T21:41:47.395",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797250,1717796507419,"fUST",-527.4,0.00029619,120,"2024-06-07T21:41:47.419",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797251,1717796507444,"fUST",-508.61431716,0.00029619,30,"2024-06-07T21:41:47.444",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797252,1717796507466,"fUST",-1326.46656865,0.00029619,30,"2024-06-07T21:41:47.466",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797253,1717796507488,"fUST",-4802.65336417,0.00029619,30,"2024-06-07T21:41:47.488",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797254,1717796507511,"fUST",-3885.51788806,0.00029619,30,"2024-06-07T21:41:47.511",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797255,1717796507533,"fUST",-1167.52904871,0.00029619,30,"2024-06-07T21:41:47.533",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797256,1717796507556,"fUST",-10244.90566423,0.00029619,30,"2024-06-07T21:41:47.556",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797257,1717796507578,"fUST",-416.25643008,0.00029619,30,"2024-06-07T21:41:47.578",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797258,1717796507600,"fUST",-229.02925424,0.00029619,30,"2024-06-07T21:41:47.600",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797259,1717796507624,"fUST",-3749.63453613,0.00029619,30,"2024-06-07T21:41:47.624",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797260,1717796507649,"fUST",-1698.57444893,0.00029619,30,"2024-06-07T21:41:47.649",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797261,1717796507675,"fUST",-3434.37192376,0.00029619,30,"2024-06-07T21:41:47.675",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797262,1717796507701,"fUST",-516.78704811,0.00029619,30,"2024-06-07T21:41:47.701",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797263,1717796507725,"fUST",-835.0,0.00029619,120,"2024-06-07T21:41:47.725",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797264,1717796507749,"fUST",-1894.25962937,0.00029619,120,"2024-06-07T21:41:47.749",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797265,1717796507774,"fUST",-147214.86219809,0.00029619,120,"2024-06-07T21:41:47.774",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797266,1717796511592,"fUST",-800000.0,0.00029619,120,"2024-06-07T21:41:51.592",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797267,1717796515461,"fUST",-618347.18085453,0.00029619,120,"2024-06-07T21:41:55.461",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797268,1717796515487,"fUST",-1000.0,0.00029619,90,"2024-06-07T21:41:55.487",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797269,1717796515514,"fUST",-2994.61641926,0.00029619,120,"2024-06-07T21:41:55.514",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797270,1717796515539,"fUST",-177658.20272621,0.00029619,120,"2024-06-07T21:41:55.539",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797271,1717796518803,"fUST",-725369.72139502,0.00029619,120,"2024-06-07T21:41:58.803",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797272,1717796518828,"fUST",-5192.40752429,0.00029619,30,"2024-06-07T21:41:58.828",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797273,1717796518853,"fUST",-1000.0,0.00029619,90,"2024-06-07T21:41:58.853",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797274,1717796518878,"fUST",-377.799999,0.00029619,90,"2024-06-07T21:41:58.878",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797275,1717796518903,"fUST",-13744.55800767,0.00029619,120,"2024-06-07T21:41:58.903",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797276,1717796518928,"fUST",-54315.51307402,0.00029619,120,"2024-06-07T21:41:58.928",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797277,1717796522064,"fUST",-193729.8954368,0.00029619,120,"2024-06-07T21:42:02.064",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797278,1717796522090,"fUST",-2045.62758659,0.00029619,30,"2024-06-07T21:42:02.090",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797279,1717796522117,"fUST",-847.45938747,0.00029619,120,"2024-06-07T21:42:02.117",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797280,1717796522143,"fUST",-4000.0,0.00029619,30,"2024-06-07T21:42:02.143",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797281,1717796522169,"fUST",-4143.0,0.00029619,45,"2024-06-07T21:42:02.169",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797282,1717796531063,"fUST",-150.93962415,0.0002367,30,"2024-06-07T21:42:11.063",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797283,1717796531101,"fUST",-157.0,0.0002408,35,"2024-06-07T21:42:11.101",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797284,1717796531125,"fUST",-150.5,0.00024084,35,"2024-06-07T21:42:11.125",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797285,1717796531152,"fUST",-4925.0,0.00024084,35,"2024-06-07T21:42:11.152",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797286,1717796531176,"fUST",-150.5,0.0002409,35,"2024-06-07T21:42:11.176",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797287,1717796531202,"fUST",-157.0,0.0002409,35,"2024-06-07T21:42:11.202",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797288,1717796531232,"fUST",-150.5,0.00024094,35,"2024-06-07T21:42:11.232",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797289,1717796531257,"fUST",-4925.0,0.00024094,35,"2024-06-07T21:42:11.257",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797290,1717796531282,"fUST",-194.71,0.000241,35,"2024-06-07T21:42:11.282",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797291,1717796531308,"fUST",-150.5,0.000241,35,"2024-06-07T21:42:11.308",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797292,1717796531335,"fUST",-157.0,0.000241,35,"2024-06-07T21:42:11.335",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797293,1717796531359,"fUST",-150.5,0.00024104,35,"2024-06-07T21:42:11.359",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797294,1717796531383,"fUST",-342.0,0.00024104,35,"2024-06-07T21:42:11.383",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797295,1717796531410,"fUST",-4925.0,0.00024104,35,"2024-06-07T21:42:11.410",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797296,1717796531444,"fUST",-342.0,0.00024114,35,"2024-06-07T21:42:11.444",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797297,1717796531467,"fUST",-342.0,0.00024124,35,"2024-06-07T21:42:11.467",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797298,1717796531489,"fUST",-259.0,0.00024134,35,"2024-06-07T21:42:11.489",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797299,1717796531514,"fUST",-295.0,0.00024134,35,"2024-06-07T21:42:11.514",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797300,1717796531539,"fUST",-259.0,0.00024144,35,"2024-06-07T21:42:11.539",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797301,1717796531567,"fUST",-295.0,0.00024144,35,"2024-06-07T21:42:11.567",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797302,1717796531593,"fUST",-259.0,0.00024154,35,"2024-06-07T21:42:11.593",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797303,1717796531621,"fUST",-295.0,0.00024154,35,"2024-06-07T21:42:11.621",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797304,1717796531686,"fUST",-259.0,0.00025447,35,"2024-06-07T21:42:11.686",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797305,1717796531711,"fUST",-295.0,0.00025447,35,"2024-06-07T21:42:11.711",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797306,1717796531737,"fUST",-150.5,0.00025447,35,"2024-06-07T21:42:11.737",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797307,1717796531761,"fUST",-259.0,0.00025457,35,"2024-06-07T21:42:11.761",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797308,1717796531785,"fUST",-295.0,0.00025457,35,"2024-06-07T21:42:11.785",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797309,1717796531808,"fUST",-150.5,0.00025457,35,"2024-06-07T21:42:11.808",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797310,1717796531832,"fUST",-157.0,0.0002546,35,"2024-06-07T21:42:11.832",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797311,1717796531856,"fUST",-259.0,0.00025467,35,"2024-06-07T21:42:11.856",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797312,1717796531879,"fUST",-295.0,0.00025467,35,"2024-06-07T21:42:11.879",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797313,1717796531901,"fUST",-150.5,0.00025467,35,"2024-06-07T21:42:11.901",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797314,1717796531926,"fUST",-342.0,0.00025467,35,"2024-06-07T21:42:11.926",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797315,1717796531952,"fUST",-4925.0,0.00025467,35,"2024-06-07T21:42:11.952",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797316,1717796531977,"fUST",-157.0,0.0002547,35,"2024-06-07T21:42:11.977",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797317,1717796532001,"fUST",-342.0,0.00025477,35,"2024-06-07T21:42:12.001",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797318,1717796532027,"fUST",-4925.0,0.00025477,35,"2024-06-07T21:42:12.027",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797319,1717796532060,"fUST",-259.0,0.0002548,35,"2024-06-07T21:42:12.060",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797320,1717796532083,"fUST",-295.0,0.0002548,35,"2024-06-07T21:42:12.083",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797321,1717796532106,"fUST",-157.0,0.0002548,35,"2024-06-07T21:42:12.106",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797322,1717796532130,"fUST",-342.0,0.00025487,35,"2024-06-07T21:42:12.130",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797323,1717796532156,"fUST",-4925.0,0.00025487,35,"2024-06-07T21:42:12.156",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797324,1717796532295,"fUST",-259.0,0.0002549,35,"2024-06-07T21:42:12.295",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797325,1717796532321,"fUST",-295.0,0.0002549,35,"2024-06-07T21:42:12.321",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797326,1717796532351,"fUST",-325.3506,0.00025979,30,"2024-06-07T21:42:12.351",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797327,1717796532388,"fUST",-342.0,0.00026345,35,"2024-06-07T21:42:12.388",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797328,1717796532413,"fUST",-4925.0,0.00026345,35,"2024-06-07T21:42:12.413",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797329,1717796532439,"fUST",-157.0,0.0002635,35,"2024-06-07T21:42:12.439",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797330,1717796532462,"fUST",-150.5,0.00026355,35,"2024-06-07T21:42:12.462",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797331,1717796532486,"fUST",-342.0,0.00026355,35,"2024-06-07T21:42:12.486",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797332,1717796532510,"fUST",-4925.0,0.00026355,35,"2024-06-07T21:42:12.510",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797333,1717796532533,"fUST",-157.0,0.0002636,35,"2024-06-07T21:42:12.533",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797334,1717796532556,"fUST",-150.5,0.00026365,35,"2024-06-07T21:42:12.556",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797335,1717796532580,"fUST",-749999.99977585,0.00026376,30,"2024-06-07T21:42:12.580",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797336,1717796535346,"fUST",-699434.86804727,0.00026376,30,"2024-06-07T21:42:15.346",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797337,1717796535380,"fUST",-260.76,0.0002678,35,"2024-06-07T21:42:15.380",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797338,1717796535403,"fUST",-303.2,0.0002678,35,"2024-06-07T21:42:15.403",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797339,1717796535427,"fUST",-259.0,0.0002679,35,"2024-06-07T21:42:15.427",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797340,1717796535451,"fUST",-295.0,0.0002679,35,"2024-06-07T21:42:15.451",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797341,1717796535481,"fUST",-295.95,0.0002689,35,"2024-06-07T21:42:15.481",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797342,1717796535505,"fUST",-158.9,0.0002696,35,"2024-06-07T21:42:15.505",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797343,1717796535528,"fUST",-347.39,0.0002696,35,"2024-06-07T21:42:15.528",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797344,1717796535553,"fUST",-4931.23,0.0002696,35,"2024-06-07T21:42:15.553",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797345,1717796535577,"fUST",-157.0,0.0002697,35,"2024-06-07T21:42:15.577",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797346,1717796535602,"fUST",-342.0,0.0002697,35,"2024-06-07T21:42:15.602",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797347,1717796535742,"fUST",-4925.0,0.0002697,35,"2024-06-07T21:42:15.742",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797348,1717796535767,"fUST",-88289.70195273,0.00027,30,"2024-06-07T21:42:15.767",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797349,1717796539808,"fUST",-800000.0,0.00027,30,"2024-06-07T21:42:19.808",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797350,1717796543368,"fUST",-800000.0,0.00027,30,"2024-06-07T21:42:23.368",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797351,1717796546863,"fUST",-800000.0,0.00027,30,"2024-06-07T21:42:26.863",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797352,1717796552899,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:32.899",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797353,1717796556063,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:36.063",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797354,1717796564245,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:44.245",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797355,1717796568093,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:48.093",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797356,1717796571883,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:51.883",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797357,1717796575785,"fUST",-1800000.0,0.00027,30,"2024-06-07T21:42:55.785",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797371,1717796756176,"fUST",-7699.94708608,0.00018081,2,"2024-06-07T21:45:56.176",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797391,1717796874933,"fUST",11093.31738993,9.999e-05,2,"2024-06-07T21:47:54.933",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797392,1717796913525,"fUST",59558.09165776,9.999e-05,2,"2024-06-07T21:48:33.525",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797400,1717796944129,"fUST",2557.9422314,0.00013999,2,"2024-06-07T21:49:04.129",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797401,1717796963730,"fUST",3000.0,0.00013996,2,"2024-06-07T21:49:23.730",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797424,1717797032574,"fUST",-1006.95318149,0.00014105,2,"2024-06-07T21:50:32.574",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797425,1717797032764,"fUST",-6909.07204917,0.00014105,2,"2024-06-07T21:50:32.764",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797427,1717797032775,"fUST",-10538.00320845,0.00014106,2,"2024-06-07T21:50:32.775",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797429,1717797032784,"fUST",-42087.28805147,0.00014107,2,"2024-06-07T21:50:32.784",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797431,1717797032794,"fUST",-1715.2985261,0.0001411,2,"2024-06-07T21:50:32.794",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797433,1717797032803,"fUST",-22047.12985781,0.00014995,2,"2024-06-07T21:50:32.803",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797435,1717797032813,"fUST",-1100.27196223,0.00015,2,"2024-06-07T21:50:32.813",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797437,1717797032823,"fUST",-157.08712556,0.00015,2,"2024-06-07T21:50:32.823",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797439,1717797032832,"fUST",-945.46842875,0.00015,2,"2024-06-07T21:50:32.832",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797441,1717797032842,"fUST",-1302.5,0.00015,2,"2024-06-07T21:50:32.842",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797442,1717797032852,"fUST",-190.4326803,0.000156,2,"2024-06-07T21:50:32.852",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797443,1717797032863,"fUST",-923.79132463,0.00017175,2,"2024-06-07T21:50:32.863",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797444,1717797032874,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T21:50:32.874",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797445,1717797032886,"fUST",-167.20596199,0.000179,2,"2024-06-07T21:50:32.886",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797446,1717797032895,"fUST",-2763.22163269,0.00018,2,"2024-06-07T21:50:32.895",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797447,1717797032905,"fUST",-258.31216375,0.00018079,2,"2024-06-07T21:50:32.905",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797448,1717797032915,"fUST",-157.66978397,0.00018079,2,"2024-06-07T21:50:32.915",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797449,1717797032925,"fUST",-972.19383994,0.00018079,2,"2024-06-07T21:50:32.925",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797450,1717797032935,"fUST",-838.89524628,0.00018079,2,"2024-06-07T21:50:32.935",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797451,1717797032946,"fUST",-245.46385196,0.00018079,2,"2024-06-07T21:50:32.946",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797452,1717797032957,"fUST",-289.16027736,0.00018079,2,"2024-06-07T21:50:32.957",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797453,1717797032967,"fUST",-269.01880375,0.00018079,2,"2024-06-07T21:50:32.967",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797454,1717797032977,"fUST",-2409.63345823,0.00018079,2,"2024-06-07T21:50:32.977",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797455,1717797032987,"fUST",-394.45621502,0.00018079,2,"2024-06-07T21:50:32.987",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797456,1717797032999,"fUST",-856.27335963,0.00018079,2,"2024-06-07T21:50:32.999",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797457,1717797033009,"fUST",-275.50564015,0.00018079,2,"2024-06-07T21:50:33.009",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797458,1717797033020,"fUST",-780.9502552,0.00018079,2,"2024-06-07T21:50:33.020",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797459,1717797033030,"fUST",-2812.99414958,0.0001808,2,"2024-06-07T21:50:33.030",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797460,1717797033039,"fUST",-172.4417397,0.0001808,2,"2024-06-07T21:50:33.039",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797461,1717797033049,"fUST",-1198.22916668,0.00018081,2,"2024-06-07T21:50:33.049",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797462,1717797033058,"fUST",-286.55912829,0.00018081,2,"2024-06-07T21:50:33.058",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797463,1717797033068,"fUST",-23640.9885255,0.00018082,2,"2024-06-07T21:50:33.068",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797464,1717797033078,"fUST",-606.38712645,0.000185,2,"2024-06-07T21:50:33.078",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797465,1717797033088,"fUST",-21170.69061044,0.00019178,7,"2024-06-07T21:50:33.088",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797466,1717797033098,"fUST",-500.0,0.00019178,2,"2024-06-07T21:50:33.098",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797467,1717797033108,"fUST",-11.13769369,0.00019178,2,"2024-06-07T21:50:33.108",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797498,1717797038705,"fUST",-35565.2103147,0.00014104,2,"2024-06-07T21:50:38.705",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797508,1717797042540,"fUST",-4558.57208159,0.00014104,2,"2024-06-07T21:50:42.540",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797756,1717797077260,"fUST",150.93962415,0.0002193,30,"2024-06-07T21:51:17.260",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797785,1717797509571,"fUST",2360.0124271,0.000298,120,"2024-06-07T21:58:29.571",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797786,1717797509593,"fUST",2972.16330326,0.000298,120,"2024-06-07T21:58:29.593",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797790,1717797521739,"fUST",27.83669674,0.00029502,120,"2024-06-07T21:58:41.739",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797791,1717797521761,"fUST",3000.0,0.00029502,120,"2024-06-07T21:58:41.761",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797792,1717797521781,"fUST",2192.32730326,0.00029502,120,"2024-06-07T21:58:41.781",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797793,1717797521806,"fUST",807.67269674,0.00029502,120,"2024-06-07T21:58:41.806",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797794,1717797521827,"fUST",3000.0,0.00029502,120,"2024-06-07T21:58:41.827",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797795,1717797521847,"fUST",1412.49130326,0.00029502,120,"2024-06-07T21:58:41.847",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797796,1717797521871,"fUST",1587.50869674,0.00029204,120,"2024-06-07T21:58:41.871",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797797,1717797521891,"fUST",558.22830326,0.00029204,120,"2024-06-07T21:58:41.891",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797798,1717797521920,"fUST",2441.77169674,0.00029502,120,"2024-06-07T21:58:41.920",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797799,1717797521942,"fUST",2778.39230326,0.00029502,120,"2024-06-07T21:58:41.942",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797800,1717797521977,"fUST",221.60769674,0.00029204,120,"2024-06-07T21:58:41.977",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797801,1717797521997,"fUST",1924.12930326,0.00029204,120,"2024-06-07T21:58:41.997",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797802,1717797522022,"fUST",1075.87069674,0.00029502,120,"2024-06-07T21:58:42.022",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797803,1717797522047,"fUST",4144.29430326,0.00029502,120,"2024-06-07T21:58:42.047",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797804,1717797522073,"fUST",2145.737,0.00029204,120,"2024-06-07T21:58:42.073",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797805,1717797522099,"fUST",5220.164,0.00029502,120,"2024-06-07T21:58:42.099",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797806,1717797522125,"fUST",2145.737,0.00029204,120,"2024-06-07T21:58:42.125",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797807,1717797522151,"fUST",2145.738,0.00029204,120,"2024-06-07T21:58:42.151",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797808,1717797538006,"fUST",742.52,0.00010959,2,"2024-06-07T21:58:58.006",0.00029565,31.44,0.8435865014607924,390086447.7249562]
[328797810,1717797907034,"fUST",250.0,0.00013999,2,"2024-06-07T22:05:07.034",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797812,1717798012668,"fUST",1477.335,0.00029832,120,"2024-06-07T22:06:52.668",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797819,1717798234923,"fUST",-1021.56710581,0.00014108,2,"2024-06-07T22:10:34.923",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797820,1717798234933,"fUST",-10538.00320845,0.00014202,2,"2024-06-07T22:10:34.933",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797821,1717798234942,"fUST",-24388.63764805,0.00014203,2,"2024-06-07T22:10:34.942",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797822,1717798234954,"fUST",-511.36235195,0.00014203,2,"2024-06-07T22:10:34.954",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797824,1717798234964,"fUST",-353.53740571,0.00014209,2,"2024-06-07T22:10:34.964",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797857,1717798240696,"fUST",-1505.05197939,0.00014209,2,"2024-06-07T22:10:40.696",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797859,1717798240706,"fUST",-170.793334,0.0001457,2,"2024-06-07T22:10:40.706",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797860,1717798240716,"fUST",-1493.94265361,0.00014999,2,"2024-06-07T22:10:40.716",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797884,1717798243976,"fUST",-342.31090126,0.00014999,2,"2024-06-07T22:10:43.976",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797885,1717798243987,"fUST",-1302.5,0.00015,2,"2024-06-07T22:10:43.987",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797886,1717798243997,"fUST",-157.08712556,0.00015598,2,"2024-06-07T22:10:43.997",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797887,1717798244006,"fUST",-198.10197318,0.00015599,2,"2024-06-07T22:10:44.006",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797888,1717798244018,"fUST",-705.58448431,0.00015599,2,"2024-06-07T22:10:44.018",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797967,1717798247183,"fUST",-196.58550474,0.00015599,2,"2024-06-07T22:10:47.183",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797969,1717798247193,"fUST",-190.4326803,0.000156,2,"2024-06-07T22:10:47.193",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797971,1717798247203,"fUST",-1021.56710581,0.00016364,2,"2024-06-07T22:10:47.203",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797973,1717798247213,"fUST",-25517.00234149,0.00017896,2,"2024-06-07T22:10:47.213",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328797975,1717798247226,"fUST",-742.73274109,0.00017896,2,"2024-06-07T22:10:47.226",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798069,1717798287875,"fUST",323.96450678,0.00013421,2,"2024-06-07T22:11:27.875",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798070,1717798325611,"fUST",692.26255018,9.999e-05,2,"2024-06-07T22:12:05.611",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798071,1717798331922,"fUST",154.95351395,9.999e-05,2,"2024-06-07T22:12:11.922",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798072,1717798337088,"fUST",261.91979643,9.999e-05,2,"2024-06-07T22:12:17.088",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798073,1717798344932,"fUST",154.95351395,9.999e-05,2,"2024-06-07T22:12:24.932",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798074,1717798379833,"fUST",216.23913996,9.999e-05,2,"2024-06-07T22:12:59.833",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798075,1717798445325,"fUST",303.15870369,9.999e-05,2,"2024-06-07T22:14:05.325",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798076,1717798835890,"fUST",2271.98302489,0.00016998,7,"2024-06-07T22:20:35.890",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798077,1717798895483,"fUST",1135.99151245,0.00016998,7,"2024-06-07T22:21:35.483",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798078,1717798955442,"fUST",567.99575622,0.00016998,7,"2024-06-07T22:22:35.442",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798079,1717799013252,"fUST",283.99787811,0.00016998,7,"2024-06-07T22:23:33.252",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798080,1717799075378,"fUST",283.9978781,0.00016998,7,"2024-06-07T22:24:35.378",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798081,1717799148075,"fUST",1112.45868093,9.999e-05,2,"2024-06-07T22:25:48.075",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798082,1717799315359,"fUST",1000.00000001,0.00016998,7,"2024-06-07T22:28:35.359",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798085,1717799373322,"fUST",1940.46292577,0.00016998,7,"2024-06-07T22:29:33.322",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798139,1717799433265,"fUST",-18445.77975168,0.00014971,2,"2024-06-07T22:30:33.265",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798142,1717799433278,"fUST",-2927.8189714,0.00014971,2,"2024-06-07T22:30:33.278",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798331,1717799439347,"fUST",-7664.87310348,0.00014971,2,"2024-06-07T22:30:39.347",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798332,1717799439360,"fUST",-958.48682581,0.00014971,2,"2024-06-07T22:30:39.360",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798333,1717799439373,"fUST",-1544.13388645,0.00014971,2,"2024-06-07T22:30:39.373",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798381,1717799444378,"fUST",-10546.19551265,0.00014971,2,"2024-06-07T22:30:44.378",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798382,1717799444387,"fUST",-24900.0,0.00014972,2,"2024-06-07T22:30:44.387",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798384,1717799444397,"fUST",-286.47075578,0.00015,2,"2024-06-07T22:30:44.397",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798386,1717799444407,"fUST",-1100.27196223,0.00015,2,"2024-06-07T22:30:44.407",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798388,1717799444417,"fUST",-945.46842875,0.00015,2,"2024-06-07T22:30:44.417",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798390,1717799444427,"fUST",-451.7944376,0.00015344,2,"2024-06-07T22:30:44.427",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798392,1717799444437,"fUST",-788.21474778,0.00015898,2,"2024-06-07T22:30:44.437",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798393,1717799444447,"fUST",-2823.25066463,0.00015996,2,"2024-06-07T22:30:44.447",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798394,1717799444456,"fUST",-337.79689343,0.00016996,2,"2024-06-07T22:30:44.456",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798395,1717799444466,"fUST",-8847.50782748,0.00016998,2,"2024-06-07T22:30:44.466",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798396,1717799444475,"fUST",-923.52744316,0.00017,2,"2024-06-07T22:30:44.475",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798397,1717799444485,"fUST",-4236.94913646,0.00017558,2,"2024-06-07T22:30:44.485",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798398,1717799444494,"fUST",-150.0,0.0001765,2,"2024-06-07T22:30:44.494",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798399,1717799444504,"fUST",-579.83994994,0.00017798,2,"2024-06-07T22:30:44.504",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798400,1717799444514,"fUST",-795.54276575,0.00017874,2,"2024-06-07T22:30:44.514",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798401,1717799444523,"fUST",-156.86510884,0.00017874,2,"2024-06-07T22:30:44.523",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798402,1717799444533,"fUST",-1154.95106725,0.00017874,2,"2024-06-07T22:30:44.533",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798403,1717799444543,"fUST",-241.82372492,0.00017874,2,"2024-06-07T22:30:44.543",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798404,1717799444553,"fUST",-695.47179616,0.00017874,2,"2024-06-07T22:30:44.553",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798405,1717799444562,"fUST",-788.21474777,0.00017874,2,"2024-06-07T22:30:44.562",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798406,1717799444571,"fUST",-970.23146289,0.00017875,7,"2024-06-07T22:30:44.571",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798407,1717799444580,"fUST",-17249.82454697,0.00017875,2,"2024-06-07T22:30:44.580",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798408,1717799444590,"fUST",-1410.63206515,0.00017877,2,"2024-06-07T22:30:44.590",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798409,1717799444600,"fUST",-2112.24824961,0.00017877,2,"2024-06-07T22:30:44.600",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798410,1717799444609,"fUST",-215.45514594,0.00017892,2,"2024-06-07T22:30:44.609",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798411,1717799444619,"fUST",-157.90899572,0.00017893,2,"2024-06-07T22:30:44.619",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798412,1717799444629,"fUST",-1909.96781027,0.00017895,2,"2024-06-07T22:30:44.629",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798413,1717799444638,"fUST",-156.90252115,0.00017895,2,"2024-06-07T22:30:44.638",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798414,1717799444647,"fUST",-11089.38713808,0.00017895,2,"2024-06-07T22:30:44.647",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798415,1717799444657,"fUST",-302.73262901,0.00017895,2,"2024-06-07T22:30:44.657",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798416,1717799444667,"fUST",-166.51601448,0.00017896,2,"2024-06-07T22:30:44.667",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798417,1717799444676,"fUST",-309.79014398,0.00017896,2,"2024-06-07T22:30:44.676",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798418,1717799444685,"fUST",-158.94239409,0.00017896,2,"2024-06-07T22:30:44.685",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798419,1717799444695,"fUST",-32577.89037622,0.00017897,2,"2024-06-07T22:30:44.695",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798420,1717799444707,"fUST",-333.49093009,0.00017897,2,"2024-06-07T22:30:44.707",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798421,1717799444719,"fUST",-761.07945367,0.00017897,2,"2024-06-07T22:30:44.719",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798494,1717799481084,"fUST",505.222798,9.999e-05,2,"2024-06-07T22:31:21.084",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798495,1717799647770,"fUST",3057.0,0.000141,2,"2024-06-07T22:34:07.770",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798515,1717800054547,"fUST",500.0,0.00028,120,"2024-06-07T22:40:54.547",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798519,1717800150721,"fUST",500.0,0.00028,120,"2024-06-07T22:42:30.721",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798576,1717800632565,"fUST",-1138.11370458,0.00016247,2,"2024-06-07T22:50:32.565",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798609,1717800638369,"fUST",-844.78682589,0.00016247,2,"2024-06-07T22:50:38.369",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798611,1717800638379,"fUST",-461.99036253,0.0001625,2,"2024-06-07T22:50:38.379",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798616,1717800638773,"fUST",-7717.07775507,0.0001625,2,"2024-06-07T22:50:38.773",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798674,1717800643442,"fUST",-675.01,0.0001625,2,"2024-06-07T22:50:43.442",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798676,1717800643453,"fUST",-324.76054633,0.0001625,2,"2024-06-07T22:50:43.453",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798678,1717800643466,"fUST",-406.85878601,0.0001625,2,"2024-06-07T22:50:43.466",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798679,1717800643477,"fUST",-3017.57890408,0.00016251,2,"2024-06-07T22:50:43.477",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798680,1717800643490,"fUST",-21882.42109592,0.00016251,2,"2024-06-07T22:50:43.490",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798681,1717800643510,"fUST",-1729.9735818,0.00016393,2,"2024-06-07T22:50:43.510",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798682,1717800643523,"fUST",-234.399943,0.00017572,2,"2024-06-07T22:50:43.523",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798683,1717800643534,"fUST",-4236.94913646,0.00017737,2,"2024-06-07T22:50:43.534",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798684,1717800643544,"fUST",-12947.97821551,0.00017897,2,"2024-06-07T22:50:43.544",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798685,1717800643555,"fUST",-1531.49132602,0.00017999,2,"2024-06-07T22:50:43.555",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798720,1717800711338,"fUST",302.82630629,9.999e-05,2,"2024-06-07T22:51:51.338",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798724,1717800758776,"fUST",187.78108932,9.999e-05,2,"2024-06-07T22:52:38.776",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798726,1717800804602,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T22:53:24.602",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798731,1717800976802,"fUST",1966.5471398,0.00029832,120,"2024-06-07T22:56:16.802",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798736,1717801140923,"fUST",5000.0,0.00029831,120,"2024-06-07T22:59:00.923",0.00029565,32.67,0.805096455188811,406803292.31014234]
[328798865,1717801576180,"fUST",254.44755694,0.00028,120,"2024-06-07T23:06:16.180",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798866,1717801576205,"fUST",1000.0,0.00028,120,"2024-06-07T23:06:16.205",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798867,1717801576228,"fUST",1000.0,0.00028,120,"2024-06-07T23:06:16.228",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798868,1717801576279,"fUST",2745.55244306,0.00028,120,"2024-06-07T23:06:16.279",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798917,1717801832952,"fUST",-2120.4704466,0.00016607,2,"2024-06-07T23:10:32.952",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798918,1717801832962,"fUST",-24900.0,0.00016608,2,"2024-06-07T23:10:32.962",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798919,1717801832972,"fUST",-211.666805,0.00016917,2,"2024-06-07T23:10:32.972",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798920,1717801832981,"fUST",-4236.94913646,0.00017564,2,"2024-06-07T23:10:32.981",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798921,1717801832993,"fUST",-156.59874069,0.00017819,3,"2024-06-07T23:10:32.993",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798922,1717801833003,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T23:10:33.003",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798923,1717801833013,"fUST",-1102.14153259,0.00017994,2,"2024-06-07T23:10:33.013",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798924,1717801833024,"fUST",-5362.89361362,0.00017995,2,"2024-06-07T23:10:33.024",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798925,1717801833033,"fUST",-2827.2453583,0.00017998,2,"2024-06-07T23:10:33.033",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798926,1717801833249,"fUST",-2189.87307701,0.00017998,2,"2024-06-07T23:10:33.249",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798948,1717801841207,"fUST",-4148.67936278,0.00017539,2,"2024-06-07T23:10:41.207",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798952,1717801841217,"fUST",-14800.06477461,0.00017998,2,"2024-06-07T23:10:41.217",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798956,1717801841226,"fUST",-1901.0750489,0.00018,2,"2024-06-07T23:10:41.226",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798959,1717801841236,"fUST",-582.8182703,0.00018,2,"2024-06-07T23:10:41.236",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798962,1717801841245,"fUST",-632.52095723,0.00018216,2,"2024-06-07T23:10:41.245",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798964,1717801841255,"fUST",-923.52744316,0.00018217,2,"2024-06-07T23:10:41.255",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798966,1717801841265,"fUST",-606.38712645,0.000185,2,"2024-06-07T23:10:41.265",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798968,1717801841275,"fUST",-153.0,0.00018795,2,"2024-06-07T23:10:41.275",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798970,1717801841284,"fUST",-163.02245069,0.00019154,2,"2024-06-07T23:10:41.284",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798972,1717801841294,"fUST",-28225.36160545,0.00019155,2,"2024-06-07T23:10:41.294",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798973,1717801841307,"fUST",-1819.85228095,0.00019155,2,"2024-06-07T23:10:41.307",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798974,1717801841316,"fUST",-914.31705935,0.00019157,2,"2024-06-07T23:10:41.316",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798975,1717801841329,"fUST",-1197.93119026,0.00019157,2,"2024-06-07T23:10:41.329",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798976,1717801841338,"fUST",-172.4417397,0.00019174,2,"2024-06-07T23:10:41.338",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798977,1717801841347,"fUST",-258.31216375,0.00019174,2,"2024-06-07T23:10:41.347",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798978,1717801841359,"fUST",-157.66978397,0.00019174,2,"2024-06-07T23:10:41.359",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798979,1717801841369,"fUST",-972.19383994,0.00019174,2,"2024-06-07T23:10:41.369",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798980,1717801841379,"fUST",-838.89524628,0.00019174,2,"2024-06-07T23:10:41.379",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798981,1717801841391,"fUST",-245.46385196,0.00019174,2,"2024-06-07T23:10:41.391",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798982,1717801841400,"fUST",-289.16027736,0.00019174,2,"2024-06-07T23:10:41.400",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798983,1717801841414,"fUST",-2812.99414958,0.00019175,2,"2024-06-07T23:10:41.414",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798984,1717801841424,"fUST",-574.2629222,0.00019175,7,"2024-06-07T23:10:41.424",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328798985,1717801841434,"fUST",-3363.214835,0.00019176,7,"2024-06-07T23:10:41.434",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328799000,1717801843032,"fUST",-154.95351395,0.00018215,2,"2024-06-07T23:10:43.032",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328799001,1717801843042,"fUST",-149.55943503,0.00019176,7,"2024-06-07T23:10:43.042",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328799003,1717801843053,"fUST",-596.98274629,0.00019176,7,"2024-06-07T23:10:43.053",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328799005,1717801843064,"fUST",-500.36449618,0.00019176,7,"2024-06-07T23:10:43.064",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328799459,1717801847631,"fUST",-642.22318542,0.00019175,2,"2024-06-07T23:10:47.631",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804095,1717803033371,"fUST",-11093.31738993,0.00014991,2,"2024-06-07T23:30:33.371",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804097,1717803033380,"fUST",-59558.09165776,0.00014992,2,"2024-06-07T23:30:33.380",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804099,1717803033390,"fUST",-10538.00320845,0.00014994,2,"2024-06-07T23:30:33.390",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804101,1717803033399,"fUST",-686.47848999,0.00015,2,"2024-06-07T23:30:33.399",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804140,1717803039491,"fUST",-413.79347224,0.00015,2,"2024-06-07T23:30:39.491",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804142,1717803039503,"fUST",-157.08712556,0.00015,2,"2024-06-07T23:30:39.503",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804144,1717803039514,"fUST",-945.46842875,0.00015,2,"2024-06-07T23:30:39.514",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804146,1717803039524,"fUST",-7220.05424196,0.00016847,2,"2024-06-07T23:30:39.524",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804148,1717803039537,"fUST",-17679.94575804,0.00016847,2,"2024-06-07T23:30:39.537",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804150,1717803039548,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T23:30:39.548",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804152,1717803039558,"fUST",-632.52095723,0.00018,2,"2024-06-07T23:30:39.558",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804154,1717803039568,"fUST",-923.79132463,0.00018215,2,"2024-06-07T23:30:39.568",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804156,1717803039579,"fUST",-548.67916088,0.00018739,2,"2024-06-07T23:30:39.579",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804158,1717803039590,"fUST",-287.1314611,0.000189,7,"2024-06-07T23:30:39.590",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804160,1717803039600,"fUST",-2676.22396871,0.000189,2,"2024-06-07T23:30:39.600",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804162,1717803039610,"fUST",-1302.5,0.00019154,2,"2024-06-07T23:30:39.610",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804164,1717803039621,"fUST",-154.96901239,0.00019174,2,"2024-06-07T23:30:39.621",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804166,1717803039631,"fUST",-606.38712645,0.00019174,2,"2024-06-07T23:30:39.631",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804169,1717803039642,"fUST",-162.96737404,0.00019174,2,"2024-06-07T23:30:39.642",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804171,1717803039652,"fUST",-269.01880375,0.00019174,2,"2024-06-07T23:30:39.652",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804172,1717803039662,"fUST",-1141.80043039,0.00019174,2,"2024-06-07T23:30:39.662",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804175,1717803039675,"fUST",-1267.83302784,0.00019174,2,"2024-06-07T23:30:39.675",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804177,1717803039685,"fUST",-307.38416425,0.00019174,2,"2024-06-07T23:30:39.685",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804179,1717803039695,"fUST",-856.27335963,0.00019174,2,"2024-06-07T23:30:39.695",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804181,1717803039706,"fUST",-275.50564015,0.00019174,2,"2024-06-07T23:30:39.706",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804183,1717803039717,"fUST",-780.9502552,0.00019174,2,"2024-06-07T23:30:39.717",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804185,1717803039728,"fUST",-2763.22163269,0.00019174,2,"2024-06-07T23:30:39.728",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804187,1717803039738,"fUST",-43.59719881,0.00019174,2,"2024-06-07T23:30:39.738",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804310,1717803043933,"fUST",-146.83548149,0.00019174,2,"2024-06-07T23:30:43.933",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804311,1717803043943,"fUST",-1328.41403412,0.00019175,2,"2024-06-07T23:30:43.943",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804312,1717803043953,"fUST",-2069.86690826,0.00019175,2,"2024-06-07T23:30:43.953",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804313,1717803043963,"fUST",-607.8818836,0.00019176,7,"2024-06-07T23:30:43.963",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804380,1717803045075,"fUST",-1178.78100576,0.00019176,7,"2024-06-07T23:30:45.075",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804382,1717803045087,"fUST",-14877.2460158,0.00019176,7,"2024-06-07T23:30:45.087",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804385,1717803045099,"fUST",-2201.72094903,0.00019176,7,"2024-06-07T23:30:45.099",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804387,1717803045109,"fUST",-154.98450155,0.00019176,2,"2024-06-07T23:30:45.109",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804389,1717803045120,"fUST",-926.80712558,0.00019176,2,"2024-06-07T23:30:45.120",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804391,1717803045130,"fUST",-2640.8656152,0.00019176,2,"2024-06-07T23:30:45.130",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804393,1717803045139,"fUST",-216.1777469,0.00019176,2,"2024-06-07T23:30:45.139",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804395,1717803045149,"fUST",-1982.29671203,0.00019176,2,"2024-06-07T23:30:45.149",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804397,1717803045159,"fUST",-7333.92424144,0.00019176,2,"2024-06-07T23:30:45.159",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804399,1717803045169,"fUST",-411.29938372,0.00019176,2,"2024-06-07T23:30:45.169",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804401,1717803045179,"fUST",-302.63895173,0.00019176,2,"2024-06-07T23:30:45.179",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804403,1717803045188,"fUST",-187.66449558,0.00019176,2,"2024-06-07T23:30:45.188",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804405,1717803045197,"fUST",-1341.79550096,0.00019176,2,"2024-06-07T23:30:45.197",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804406,1717803045206,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.206",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804408,1717803045216,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.216",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804410,1717803045226,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.226",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804413,1717803045235,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.235",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804415,1717803045245,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.245",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804417,1717803045255,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.255",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804418,1717803045265,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.265",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804420,1717803045275,"fUST",-207.014929,0.00019176,2,"2024-06-07T23:30:45.275",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804422,1717803045288,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.288",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804424,1717803045298,"fUST",-160.813011,0.00019176,2,"2024-06-07T23:30:45.298",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804427,1717803045308,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.308",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804429,1717803045318,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.318",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804430,1717803045328,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.328",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804433,1717803045337,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.337",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804434,1717803045347,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.347",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804437,1717803045360,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.360",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804438,1717803045369,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.369",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804440,1717803045378,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.378",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804443,1717803045388,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.388",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804445,1717803045398,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.398",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804446,1717803045407,"fUST",-280.08275,0.00019176,2,"2024-06-07T23:30:45.407",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804448,1717803045416,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.416",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804450,1717803045426,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.426",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804452,1717803045436,"fUST",-206.294225,0.00019176,2,"2024-06-07T23:30:45.436",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804454,1717803045446,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.446",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804456,1717803045456,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.456",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804458,1717803045465,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.465",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804460,1717803045475,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.475",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804462,1717803045485,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.485",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804464,1717803045494,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.494",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804466,1717803045504,"fUST",-230.236635,0.00019176,2,"2024-06-07T23:30:45.504",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804468,1717803045514,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.514",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804470,1717803045523,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.523",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804472,1717803045533,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.533",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804474,1717803045542,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.542",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804476,1717803045554,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.554",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804478,1717803045563,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.563",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804480,1717803045574,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.574",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804482,1717803045584,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.584",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804484,1717803045593,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.593",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804486,1717803045603,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.603",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804488,1717803045612,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.612",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804490,1717803045622,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.622",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804492,1717803045632,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.632",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804494,1717803045642,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.642",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804496,1717803045652,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.652",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804497,1717803045661,"fUST",-30.30297454,0.00019176,2,"2024-06-07T23:30:45.661",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804499,1717803045674,"fUST",-120.69702546,0.00019176,2,"2024-06-07T23:30:45.674",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804501,1717803045684,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.684",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804503,1717803045693,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.693",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804505,1717803045702,"fUST",-88.40861774,0.00019176,2,"2024-06-07T23:30:45.702",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804510,1717803045759,"fUST",-62.59138226,0.00019176,2,"2024-06-07T23:30:45.759",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804511,1717803045768,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.768",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804512,1717803045778,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.778",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804513,1717803045788,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.788",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804514,1717803045798,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.798",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804515,1717803045808,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.808",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804516,1717803045817,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.817",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804517,1717803045827,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.827",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804518,1717803045837,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.837",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804519,1717803045846,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.846",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804520,1717803045856,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.856",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804521,1717803045865,"fUST",-151.0,0.00019176,2,"2024-06-07T23:30:45.865",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804522,1717803045875,"fUST",-121.95861774,0.00019176,2,"2024-06-07T23:30:45.875",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804782,1717803662192,"fUST",686.12053619,9.999e-05,2,"2024-06-07T23:41:02.192",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804783,1717803672648,"fUST",154.95351395,9.999e-05,2,"2024-06-07T23:41:12.648",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804784,1717803715505,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T23:41:55.505",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804785,1717803729506,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T23:42:09.506",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804786,1717803747499,"fUST",987.8353602,9.999e-05,2,"2024-06-07T23:42:27.499",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804787,1717803899288,"fUST",199.51383442,9.999e-05,2,"2024-06-07T23:44:59.288",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804788,1717803899321,"fUST",13097.88764901,9.999e-05,2,"2024-06-07T23:44:59.321",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804816,1717804232786,"fUST",-24900.0,0.0001692,2,"2024-06-07T23:50:32.786",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804818,1717804232796,"fUST",-1715.2985261,0.00017413,2,"2024-06-07T23:50:32.796",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804819,1717804232805,"fUST",-1974.13733728,0.000176,2,"2024-06-07T23:50:32.805",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804821,1717804232814,"fUST",-1214.24611536,0.00017862,2,"2024-06-07T23:50:32.814",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804823,1717804232824,"fUST",-10483.96462236,0.00017959,2,"2024-06-07T23:50:32.824",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804824,1717804232834,"fUST",-20456.52929589,0.0001796,2,"2024-06-07T23:50:32.834",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804836,1717804238796,"fUST",-2357.94325207,0.0001796,2,"2024-06-07T23:50:38.796",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804838,1717804238807,"fUST",-979.52337264,0.000189,2,"2024-06-07T23:50:38.807",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804840,1717804238819,"fUST",-618.459,0.000189,2,"2024-06-07T23:50:38.819",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804934,1717804243522,"fUST",-186.16693983,0.000189,2,"2024-06-07T23:50:43.522",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804936,1717804243531,"fUST",-205.1978842,0.00018932,2,"2024-06-07T23:50:43.531",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804938,1717804243541,"fUST",-205.1978842,0.00019,2,"2024-06-07T23:50:43.541",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804940,1717804243550,"fUST",-163.73354267,0.00019076,2,"2024-06-07T23:50:43.550",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804942,1717804243559,"fUST",-584.6618454,0.000191,2,"2024-06-07T23:50:43.559",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804944,1717804243568,"fUST",-306.0,0.000191,2,"2024-06-07T23:50:43.568",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804946,1717804243578,"fUST",-205.1978842,0.000191,2,"2024-06-07T23:50:43.578",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804948,1717804243588,"fUST",-153.0,0.000191,2,"2024-06-07T23:50:43.588",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804950,1717804243599,"fUST",-205.1978842,0.00019123,2,"2024-06-07T23:50:43.599",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804952,1717804243608,"fUST",-205.1978842,0.00019123,2,"2024-06-07T23:50:43.608",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804954,1717804243617,"fUST",-193.9880958,0.00019123,2,"2024-06-07T23:50:43.617",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804956,1717804243626,"fUST",-6909.07204917,0.00019172,2,"2024-06-07T23:50:43.626",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804958,1717804243636,"fUST",-515.33926844,0.00019172,2,"2024-06-07T23:50:43.636",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804960,1717804243645,"fUST",-1500.61628881,0.00019172,2,"2024-06-07T23:50:43.645",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804962,1717804243654,"fUST",-1342.40609524,0.00019172,2,"2024-06-07T23:50:43.654",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804963,1717804243666,"fUST",-837.71685131,0.00019172,2,"2024-06-07T23:50:43.666",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804966,1717804243677,"fUST",-685.42557113,0.00019172,2,"2024-06-07T23:50:43.677",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804967,1717804243687,"fUST",-155.07245699,0.00019172,2,"2024-06-07T23:50:43.687",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804970,1717804243696,"fUST",-10538.00320845,0.00019173,2,"2024-06-07T23:50:43.696",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804972,1717804243707,"fUST",-591.90161515,0.00019174,2,"2024-06-07T23:50:43.707",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804974,1717804243717,"fUST",-390.52596317,0.00019174,2,"2024-06-07T23:50:43.717",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804976,1717804243726,"fUST",-155.82389314,0.00019174,2,"2024-06-07T23:50:43.726",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804978,1717804243735,"fUST",-455.28360515,0.00019174,2,"2024-06-07T23:50:43.735",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804979,1717804243745,"fUST",-157.03683052,0.00019174,2,"2024-06-07T23:50:43.745",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804980,1717804243755,"fUST",-302.73262901,0.00019174,2,"2024-06-07T23:50:43.755",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804981,1717804243764,"fUST",-42087.28805147,0.00019174,2,"2024-06-07T23:50:43.764",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804982,1717804243773,"fUST",-187.72279245,0.00019174,2,"2024-06-07T23:50:43.773",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328804983,1717804243783,"fUST",-4041.24553157,0.00019176,7,"2024-06-07T23:50:43.783",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805014,1717804244209,"fUST",-5391.56939552,0.00019176,7,"2024-06-07T23:50:44.209",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805016,1717804244219,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.219",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805018,1717804244229,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.229",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805020,1717804244238,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.238",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805022,1717804244248,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.248",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805024,1717804244257,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.257",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805025,1717804244267,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.267",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805028,1717804244278,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.278",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805029,1717804244287,"fUST",-151.415105,0.00019176,2,"2024-06-07T23:50:44.287",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805031,1717804244296,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.296",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805033,1717804244306,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.306",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805035,1717804244316,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.316",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805038,1717804244325,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.325",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805039,1717804244335,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.335",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805041,1717804244346,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.346",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805044,1717804244356,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.356",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805045,1717804244365,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.365",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805047,1717804244374,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.374",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805049,1717804244384,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.384",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805051,1717804244392,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.392",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805053,1717804244401,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.401",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805055,1717804244411,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.411",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805057,1717804244420,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.420",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805060,1717804244431,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.431",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805061,1717804244440,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.440",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805064,1717804244450,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.450",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805066,1717804244459,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.459",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805068,1717804244469,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.469",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805070,1717804244478,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.478",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805071,1717804244487,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.487",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805073,1717804244497,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.497",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805076,1717804244506,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.506",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805078,1717804244516,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.516",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805079,1717804244525,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.525",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805081,1717804244535,"fUST",-189.311002,0.00019176,2,"2024-06-07T23:50:44.535",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805084,1717804244545,"fUST",-189.311002,0.00019176,2,"2024-06-07T23:50:44.545",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805085,1717804244554,"fUST",-189.311002,0.00019176,2,"2024-06-07T23:50:44.554",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805087,1717804244564,"fUST",-189.311002,0.00019176,2,"2024-06-07T23:50:44.564",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805089,1717804244574,"fUST",-189.311002,0.00019176,2,"2024-06-07T23:50:44.574",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805091,1717804244583,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.583",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805094,1717804244594,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.594",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805096,1717804244604,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.604",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805098,1717804244613,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.613",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805100,1717804244623,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.623",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805102,1717804244632,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.632",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805103,1717804244642,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.642",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805106,1717804244652,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.652",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805108,1717804244665,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.665",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805109,1717804244678,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.678",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805112,1717804244687,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.687",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805113,1717804244696,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.696",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805116,1717804244707,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.707",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805118,1717804244718,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.718",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805120,1717804244728,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.728",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805122,1717804244739,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.739",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805124,1717804244749,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.749",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805126,1717804244759,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.759",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805128,1717804244769,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.769",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805130,1717804244779,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.779",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805132,1717804244788,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.788",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805134,1717804244798,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.798",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805136,1717804244807,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.807",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805138,1717804244817,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.817",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805140,1717804244827,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.827",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805142,1717804244836,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.836",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805144,1717804244848,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.848",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805146,1717804244857,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.857",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805148,1717804244866,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.866",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805150,1717804244876,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:44.876",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805152,1717804244885,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.885",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805154,1717804244894,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.894",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805156,1717804244903,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:44.903",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805158,1717804244912,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.912",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805160,1717804244922,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:44.922",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805162,1717804244932,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.932",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805164,1717804244941,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:44.941",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805166,1717804244950,"fUST",-826.601765,0.00019176,2,"2024-06-07T23:50:44.950",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805168,1717804244959,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:44.959",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805181,1717804245063,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.063",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805183,1717804245073,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.073",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805185,1717804245083,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.083",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805187,1717804245092,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.092",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805189,1717804245102,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.102",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805191,1717804245111,"fUST",-2820.295408,0.00019176,2,"2024-06-07T23:50:45.111",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805193,1717804245121,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.121",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805195,1717804245130,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.130",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805197,1717804245139,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.139",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805199,1717804245149,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.149",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805201,1717804245159,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.159",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805203,1717804245168,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.168",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805205,1717804245177,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.177",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805207,1717804245187,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.187",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805209,1717804245196,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.196",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805211,1717804245206,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.206",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805213,1717804245215,"fUST",-3924.424882,0.00019176,2,"2024-06-07T23:50:45.215",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805215,1717804245225,"fUST",-3924.424882,0.00019176,2,"2024-06-07T23:50:45.225",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805217,1717804245234,"fUST",-3924.424882,0.00019176,2,"2024-06-07T23:50:45.234",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805219,1717804245244,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.244",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805221,1717804245253,"fUST",-3924.424882,0.00019176,2,"2024-06-07T23:50:45.253",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805223,1717804245263,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.263",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805225,1717804245274,"fUST",-151.0,0.00019176,2,"2024-06-07T23:50:45.274",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805227,1717804245284,"fUST",-2669.22104745,0.00019176,2,"2024-06-07T23:50:45.284",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805406,1717804409064,"fUST",552.23614437,9.999e-05,2,"2024-06-07T23:53:29.064",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805407,1717804434211,"fUST",372.50592829,9.999e-05,2,"2024-06-07T23:53:54.211",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805409,1717804469937,"fUST",154.95351395,9.999e-05,2,"2024-06-07T23:54:29.937",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805410,1717804477487,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T23:54:37.487",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805411,1717804489811,"fUST",224.22545081,9.999e-05,2,"2024-06-07T23:54:49.811",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805412,1717804493534,"fUST",989.03563933,9.999e-05,2,"2024-06-07T23:54:53.534",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805415,1717804903834,"fUST",5969.18885647,9.999e-05,2,"2024-06-08T00:01:43.834",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805416,1717804903876,"fUST",2086.20199834,9.999e-05,2,"2024-06-08T00:01:43.876",0.00029565,32.93,0.856204766930099,393142676.0900971]
[328805426,1717805267313,"fUST",250.0,0.00028,120,"2024-06-08T00:07:47.313",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805427,1717805291005,"fUST",11711.45480594,0.0002799,120,"2024-06-08T00:08:11.005",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805505,1717805432545,"fUST",-5834.68073492,0.00017822,2,"2024-06-08T00:10:32.545",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805880,1717805589428,"fUST",1000.0,0.0002799,120,"2024-06-08T00:13:09.428",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805881,1717805707070,"fUST",15806.89202668,2.197e-05,2,"2024-06-08T00:15:07.070",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805882,1717805934566,"fUST",2000.0,0.00013537,2,"2024-06-08T00:18:54.566",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805883,1717805981186,"fUST",2000.0,0.00013529,2,"2024-06-08T00:19:41.186",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328805954,1717806271593,"fUST",2070.99735755,0.00026027,120,"2024-06-08T00:24:31.593",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806093,1717806635423,"fUST",-211.666805,0.00017489,2,"2024-06-08T00:30:35.423",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806095,1717806635434,"fUST",-525.40575167,0.00017672,2,"2024-06-08T00:30:35.434",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806098,1717806635459,"fUST",-3711.54338479,0.00017672,2,"2024-06-08T00:30:35.459",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806100,1717806635469,"fUST",-10483.96462236,0.00017921,2,"2024-06-08T00:30:35.469",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806102,1717806635479,"fUST",-287.13146109,0.00017921,7,"2024-06-08T00:30:35.479",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806104,1717806635489,"fUST",-24900.0,0.00017922,2,"2024-06-08T00:30:35.489",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806106,1717806635498,"fUST",-1062.46535094,0.00018034,2,"2024-06-08T00:30:35.498",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806108,1717806635508,"fUST",-1705.66522496,0.00018134,2,"2024-06-08T00:30:35.508",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806110,1717806635518,"fUST",-631.4460462,0.00018407,2,"2024-06-08T00:30:35.518",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806112,1717806635528,"fUST",-153.0,0.000185,2,"2024-06-08T00:30:35.528",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806114,1717806635537,"fUST",-205.1978842,0.000187,2,"2024-06-08T00:30:35.537",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806116,1717806635548,"fUST",-156.59874069,0.00018984,3,"2024-06-08T00:30:35.548",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806117,1717806635559,"fUST",-817.43293081,0.00019078,2,"2024-06-08T00:30:35.559",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806119,1717806635568,"fUST",-205.1978842,0.000191,2,"2024-06-08T00:30:35.568",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806121,1717806635579,"fUST",-5362.89361461,0.00019171,2,"2024-06-08T00:30:35.579",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806123,1717806635588,"fUST",-1102.14153259,0.00019173,2,"2024-06-08T00:30:35.588",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806125,1717806635598,"fUST",-221.9419172,0.00019174,2,"2024-06-08T00:30:35.598",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806151,1717806635840,"fUST",-307.94366726,0.00019174,2,"2024-06-08T00:30:35.840",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806153,1717806635850,"fUST",-540.60458538,0.00019174,2,"2024-06-08T00:30:35.850",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806263,1717806758354,"fUST",2000.0,0.00013537,2,"2024-06-08T00:32:38.354",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806312,1717807097112,"fUST",-929.65718209,0.00018127,2,"2024-06-08T00:38:17.112",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806314,1717807097136,"fUST",-10483.96462236,0.00018174,2,"2024-06-08T00:38:17.136",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806315,1717807097162,"fUST",-24900.0,0.00018175,2,"2024-06-08T00:38:17.162",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806316,1717807097185,"fUST",-5860.252719,0.00018227,2,"2024-06-08T00:38:17.185",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806317,1717807097209,"fUST",-396.477625,0.000189,2,"2024-06-08T00:38:17.209",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806333,1717807163007,"fUST",292.43631508,0.00014381,2,"2024-06-08T00:39:23.007",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806334,1717807169589,"fUST",190.1257195,0.00018073,2,"2024-06-08T00:39:29.589",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806338,1717807172145,"fUST",4842.00659417,0.000189,2,"2024-06-08T00:39:32.145",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806339,1717807173297,"fUST",1126.27264485,0.00014381,2,"2024-06-08T00:39:33.297",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806340,1717807179453,"fUST",1155.40031062,9.999e-05,2,"2024-06-08T00:39:39.453",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806341,1717807180941,"fUST",427.1678815,0.00014381,2,"2024-06-08T00:39:40.941",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806343,1717807193416,"fUST",155.84027698,0.00018711,2,"2024-06-08T00:39:53.416",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806344,1717807197171,"fUST",676.04494357,0.00018073,2,"2024-06-08T00:39:57.171",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806345,1717807200098,"fUST",8853.76481214,0.000189,2,"2024-06-08T00:40:00.098",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806346,1717807203870,"fUST",4236.27632862,0.00018822,2,"2024-06-08T00:40:03.870",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806347,1717807225886,"fUST",286.55912829,0.000189,2,"2024-06-08T00:40:25.886",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806348,1717807229104,"fUST",6769.53663618,0.00018978,2,"2024-06-08T00:40:29.104",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806349,1717807237234,"fUST",692.26255018,9.999e-05,2,"2024-06-08T00:40:37.234",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806350,1717807239477,"fUST",524.19655516,9.999e-05,2,"2024-06-08T00:40:39.477",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806351,1717807241667,"fUST",411.42673703,9.999e-05,2,"2024-06-08T00:40:41.667",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806352,1717807241938,"fUST",286.55912829,0.00018822,2,"2024-06-08T00:40:41.938",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806353,1717807244114,"fUST",187.78108932,9.999e-05,2,"2024-06-08T00:40:44.114",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806354,1717807246893,"fUST",837.83743989,0.00018821,2,"2024-06-08T00:40:46.893",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806355,1717807247935,"fUST",552.23614437,9.999e-05,2,"2024-06-08T00:40:47.935",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806356,1717807256131,"fUST",489.56838451,9.999e-05,2,"2024-06-08T00:40:56.131",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806357,1717807257989,"fUST",286.55912829,0.00018822,2,"2024-06-08T00:40:57.989",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806358,1717807279853,"fUST",286.55912829,0.00018822,2,"2024-06-08T00:41:19.853",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806359,1717807283329,"fUST",1057.27366665,0.000189,2,"2024-06-08T00:41:23.329",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806361,1717807295870,"fUST",286.55912829,0.00018822,2,"2024-06-08T00:41:35.870",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806363,1717807313970,"fUST",2094.55480733,0.00018822,2,"2024-06-08T00:41:53.970",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806364,1717807321858,"fUST",271.74959234,0.00018822,2,"2024-06-08T00:42:01.858",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806365,1717807337939,"fUST",2094.55480733,0.00018822,2,"2024-06-08T00:42:17.939",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806366,1717807350994,"fUST",489.90459384,0.00018976,2,"2024-06-08T00:42:30.994",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806367,1717807359932,"fUST",2182.10356253,0.00018822,2,"2024-06-08T00:42:39.932",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806368,1717807372991,"fUST",15386.52981641,0.00018113,2,"2024-06-08T00:42:52.991",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806369,1717807373017,"fUST",9513.47018359,0.00018113,2,"2024-06-08T00:42:53.017",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806370,1717807374340,"fUST",1100.27196223,0.00015,2,"2024-06-08T00:42:54.340",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806371,1717807420755,"fUST",250.0,0.00018105,2,"2024-06-08T00:43:40.755",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806372,1717807422503,"fUST",285.76830085,9.999e-05,2,"2024-06-08T00:43:42.503",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806373,1717807422742,"fUST",632.52095723,0.00018,2,"2024-06-08T00:43:42.742",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806374,1717807423101,"fUST",372.50592829,9.999e-05,2,"2024-06-08T00:43:43.101",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806375,1717807425714,"fUST",1281.50835311,9.999e-05,2,"2024-06-08T00:43:45.714",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806376,1717807426718,"fUST",156.91563212,9.999e-05,2,"2024-06-08T00:43:46.718",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806377,1717807434381,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:54.381",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806378,1717807434957,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:54.957",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806379,1717807435911,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:55.911",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806380,1717807436500,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:56.500",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806381,1717807437269,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:57.269",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806382,1717807437514,"fUST",154.95351395,9.999e-05,2,"2024-06-08T00:43:57.514",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806383,1717807438004,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:58.004",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806384,1717807439396,"fUST",500.0,0.00018176,7,"2024-06-08T00:43:59.396",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806385,1717807440360,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:00.360",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806386,1717807441117,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:01.117",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806387,1717807441919,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:01.919",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806388,1717807442730,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:02.730",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806389,1717807443477,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:03.477",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806390,1717807444242,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:04.242",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806391,1717807445030,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:05.030",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806392,1717807445789,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:05.789",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806393,1717807446545,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:06.545",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806394,1717807447327,"fUST",500.0,0.00018176,7,"2024-06-08T00:44:07.327",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806395,1717807448463,"fUST",412.06,0.00018176,7,"2024-06-08T00:44:08.463",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806396,1717807461137,"fUST",329.062108,0.00018122,2,"2024-06-08T00:44:21.137",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806397,1717807469178,"fUST",686.12053619,9.999e-05,2,"2024-06-08T00:44:29.178",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806398,1717807470505,"fUST",7914.74227919,9.999e-05,2,"2024-06-08T00:44:30.505",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806428,1717807821476,"fUST",553.16,0.00010959,2,"2024-06-08T00:50:21.476",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806460,1717807832440,"fUST",-250.0,0.00017027,2,"2024-06-08T00:50:32.440",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806462,1717807832453,"fUST",-287.92256871,0.00017027,2,"2024-06-08T00:50:32.453",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806463,1717807832466,"fUST",-1582.54787789,0.00017027,2,"2024-06-08T00:50:32.466",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806464,1717807832477,"fUST",-2036.10483651,0.00017027,2,"2024-06-08T00:50:32.477",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806465,1717807832487,"fUST",-552.23614437,0.00017028,2,"2024-06-08T00:50:32.487",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806466,1717807832498,"fUST",-187.78108932,0.00017029,2,"2024-06-08T00:50:32.498",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806467,1717807832508,"fUST",-565.8511367,0.0001703,2,"2024-06-08T00:50:32.508",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806468,1717807832517,"fUST",-10538.00320845,0.00017887,2,"2024-06-08T00:50:32.517",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806469,1717807832527,"fUST",-59558.09165776,0.00017888,2,"2024-06-08T00:50:32.527",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806470,1717807832537,"fUST",-6862.9062846,0.00017889,2,"2024-06-08T00:50:32.537",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806471,1717807832553,"fUST",-2722.79116534,0.00017889,2,"2024-06-08T00:50:32.553",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806472,1717807832563,"fUST",-277.77200866,0.0001789,2,"2024-06-08T00:50:32.563",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806473,1717807832575,"fUST",-1586.21617874,0.0001789,2,"2024-06-08T00:50:32.575",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806474,1717807832586,"fUST",-735.55079758,0.0001789,2,"2024-06-08T00:50:32.586",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806657,1717807844288,"fUST",-8493.77840495,0.0001789,2,"2024-06-08T00:50:44.288",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806658,1717807844297,"fUST",-3000.0,0.00017895,2,"2024-06-08T00:50:44.297",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806659,1717807844307,"fUST",-10483.96462236,0.00017898,2,"2024-06-08T00:50:44.307",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806660,1717807844316,"fUST",-632.52095723,0.00018,2,"2024-06-08T00:50:44.316",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806661,1717807844326,"fUST",-782.4818114,0.00018362,2,"2024-06-08T00:50:44.326",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806662,1717807844336,"fUST",-852.16235318,0.000189,2,"2024-06-08T00:50:44.336",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806663,1717807844345,"fUST",-3117.66925744,0.00019064,2,"2024-06-08T00:50:44.345",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806675,1717807933819,"fUST",-2036.10483651,0.00018899,2,"2024-06-08T00:52:13.819",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806676,1717807933845,"fUST",-568.10823546,0.000189,2,"2024-06-08T00:52:13.845",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806677,1717807965279,"fUST",834.0,0.00019,2,"2024-06-08T00:52:45.279",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806679,1717808123821,"fUST",24380.78692803,0.00018126,2,"2024-06-08T00:55:23.821",0.00029565,32.99,0.8567818121861663,393033100.982762]
[328806711,1717809032792,"fUST",-164.531054,0.00017701,2,"2024-06-08T01:10:32.792",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806712,1717809032801,"fUST",-7560.09518403,0.00017842,2,"2024-06-08T01:10:32.801",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806714,1717809032813,"fUST",-386.01217285,0.00017842,2,"2024-06-08T01:10:32.813",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806718,1717809032886,"fUST",-2591.89585157,0.00017842,2,"2024-06-08T01:10:32.886",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806719,1717809032896,"fUST",-1715.2985261,0.00017843,2,"2024-06-08T01:10:32.896",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806720,1717809032906,"fUST",-10483.96462236,0.00017914,2,"2024-06-08T01:10:32.906",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806721,1717809032915,"fUST",-24900.0,0.00017915,2,"2024-06-08T01:10:32.915",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806722,1717809032924,"fUST",-718.92476032,0.00018892,2,"2024-06-08T01:10:32.924",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806723,1717809032936,"fUST",-378.73882364,0.000189,2,"2024-06-08T01:10:32.936",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806724,1717809032946,"fUST",-20007.41969212,0.00019061,2,"2024-06-08T01:10:32.946",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806831,1717809043079,"fUST",-503.96475741,0.00019061,2,"2024-06-08T01:10:43.079",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806865,1717809046863,"fUST",-5902.24019042,0.00019061,2,"2024-06-08T01:10:46.863",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806866,1717809046874,"fUST",-1072.31984709,0.00019063,2,"2024-06-08T01:10:46.874",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806867,1717809046885,"fUST",-109.67297207,0.00019064,2,"2024-06-08T01:10:46.885",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806868,1717809046895,"fUST",-725.13573948,0.00019076,2,"2024-06-08T01:10:46.895",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806870,1717809046904,"fUST",-725.13573948,0.00019077,2,"2024-06-08T01:10:46.904",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806872,1717809046914,"fUST",-725.13573948,0.00019077,2,"2024-06-08T01:10:46.914",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806873,1717809046923,"fUST",-725.13573948,0.00019078,2,"2024-06-08T01:10:46.923",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806874,1717809046933,"fUST",-725.13573948,0.00019078,2,"2024-06-08T01:10:46.933",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806875,1717809046944,"fUST",-2000.0,0.00019078,2,"2024-06-08T01:10:46.944",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806876,1717809046954,"fUST",-239.9134,0.0001908,2,"2024-06-08T01:10:46.954",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806877,1717809046963,"fUST",-1000.0,0.00019104,2,"2024-06-08T01:10:46.963",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806878,1717809046972,"fUST",-2112.86517201,0.00019153,2,"2024-06-08T01:10:46.972",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806879,1717809046982,"fUST",-189.0,0.00019164,3,"2024-06-08T01:10:46.982",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806880,1717809046991,"fUST",-567.0,0.00019166,3,"2024-06-08T01:10:46.991",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806881,1717809047002,"fUST",-303.15870369,0.00019172,2,"2024-06-08T01:10:47.002",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806882,1717809047011,"fUST",-285.73167299,0.00019172,2,"2024-06-08T01:10:47.011",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806883,1717809047021,"fUST",-156.86835668,0.00019172,2,"2024-06-08T01:10:47.021",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806884,1717809047031,"fUST",-1281.12811487,0.00019172,2,"2024-06-08T01:10:47.031",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806885,1717809047040,"fUST",-302.40695396,0.00019173,2,"2024-06-08T01:10:47.040",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806886,1717809047052,"fUST",-247.03908741,0.00019173,2,"2024-06-08T01:10:47.052",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806887,1717809047062,"fUST",-302.37794164,0.00019173,2,"2024-06-08T01:10:47.062",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806888,1717809047073,"fUST",-263.94164731,0.00019173,2,"2024-06-08T01:10:47.073",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806889,1717809047085,"fUST",-238.76353746,0.00019174,2,"2024-06-08T01:10:47.085",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806890,1717809047095,"fUST",-317.32399469,0.00019174,2,"2024-06-08T01:10:47.095",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806891,1717809047106,"fUST",-154.95351395,0.00019174,2,"2024-06-08T01:10:47.106",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806892,1717809047116,"fUST",-186.74233784,0.00019174,2,"2024-06-08T01:10:47.116",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806893,1717809047126,"fUST",-407.18852088,0.00019174,2,"2024-06-08T01:10:47.126",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806894,1717809047140,"fUST",-1500.37733008,0.00019174,2,"2024-06-08T01:10:47.140",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806895,1717809047151,"fUST",-721.95297279,0.00019174,2,"2024-06-08T01:10:47.151",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806896,1717809047161,"fUST",-154.9690062,0.00019174,2,"2024-06-08T01:10:47.161",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806897,1717809047172,"fUST",-216.20948756,0.00019174,2,"2024-06-08T01:10:47.172",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806898,1717809047182,"fUST",-1226.10202512,0.00019174,2,"2024-06-08T01:10:47.182",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806899,1717809047193,"fUST",-1689.82993633,0.00019174,2,"2024-06-08T01:10:47.193",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806900,1717809047202,"fUST",-692.04147036,0.00019174,2,"2024-06-08T01:10:47.202",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806901,1717809047214,"fUST",-524.03056772,0.00019174,2,"2024-06-08T01:10:47.214",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806902,1717809047224,"fUST",-411.24399415,0.00019174,2,"2024-06-08T01:10:47.224",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806903,1717809047234,"fUST",-296.86150005,0.00019174,2,"2024-06-08T01:10:47.234",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806904,1717809047244,"fUST",-406.98328074,0.00019174,2,"2024-06-08T01:10:47.244",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806905,1717809047255,"fUST",-2394.77842552,0.00019174,2,"2024-06-08T01:10:47.255",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806906,1717809047268,"fUST",-1910.49735366,0.00019174,2,"2024-06-08T01:10:47.268",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328806907,1717809047277,"fUST",-86.84558736,0.00019174,2,"2024-06-08T01:10:47.277",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807103,1717810536136,"fUST",10000.0,0.00025,60,"2024-06-08T01:35:36.136",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807106,1717810549943,"fUST",10000.0,0.00023,30,"2024-06-08T01:35:49.943",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807107,1717810571030,"fUST",10000.0,0.00025192,90,"2024-06-08T01:36:11.030",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807108,1717810583983,"fUST",10000.0,0.00023,30,"2024-06-08T01:36:23.983",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807116,1717810598064,"fUST",10000.0,0.00023,30,"2024-06-08T01:36:38.064",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807124,1717810946960,"fUST",4272.82568555,0.0001083,2,"2024-06-08T01:42:26.960",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807167,1717811432902,"fUST",-1974.43123359,0.000176,2,"2024-06-08T01:50:32.902",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807169,1717811432912,"fUST",-167.216866,0.00017824,2,"2024-06-08T01:50:32.912",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807171,1717811432925,"fUST",-24900.0,0.00017843,2,"2024-06-08T01:50:32.925",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807173,1717811432935,"fUST",-10485.7490764,0.00017898,2,"2024-06-08T01:50:32.935",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807175,1717811432944,"fUST",-631.752985,0.00018316,2,"2024-06-08T01:50:32.944",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807176,1717811432953,"fUST",-516.518,0.00018502,2,"2024-06-08T01:50:32.953",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807178,1717811432963,"fUST",-219.805,0.00018502,2,"2024-06-08T01:50:32.963",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807180,1717811432972,"fUST",-284.6073717,0.000187,2,"2024-06-08T01:50:32.972",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807182,1717811432984,"fUST",-153.0,0.000187,2,"2024-06-08T01:50:32.984",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807184,1717811432994,"fUST",-153.0,0.000187,2,"2024-06-08T01:50:32.994",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807185,1717811433003,"fUST",-326.4,0.00018943,3,"2024-06-08T01:50:33.003",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807186,1717811433013,"fUST",-157.46753823,0.00018982,3,"2024-06-08T01:50:33.013",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807187,1717811433022,"fUST",-11138.17106031,0.00019,2,"2024-06-08T01:50:33.022",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807215,1717811438819,"fUST",-7676.32893969,0.00019,2,"2024-06-08T01:50:38.819",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807216,1717811438830,"fUST",-1219.77374592,0.00019067,2,"2024-06-08T01:50:38.830",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807217,1717811438841,"fUST",-168.23633758,0.00019077,2,"2024-06-08T01:50:38.841",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807218,1717811438857,"fUST",-168.23633756,0.00019077,2,"2024-06-08T01:50:38.857",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807219,1717811438867,"fUST",-168.23633756,0.00019078,2,"2024-06-08T01:50:38.867",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807220,1717811438877,"fUST",-168.23633756,0.00019078,2,"2024-06-08T01:50:38.877",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807221,1717811438889,"fUST",-168.23633756,0.00019078,2,"2024-06-08T01:50:38.889",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807222,1717811438899,"fUST",-385.33,0.00019168,3,"2024-06-08T01:50:38.899",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807223,1717811438909,"fUST",-68.57183315,0.00019174,2,"2024-06-08T01:50:38.909",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807224,1717811438918,"fUST",-190.61789588,0.00019174,2,"2024-06-08T01:50:38.918",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807225,1717811438929,"fUST",-685.91650968,0.00019174,2,"2024-06-08T01:50:38.929",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807226,1717811438939,"fUST",-10534.77335951,0.00019174,2,"2024-06-08T01:50:38.939",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807227,1717811438949,"fUST",-2408.71611034,0.00019175,2,"2024-06-08T01:50:38.949",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807228,1717811438959,"fUST",-463.911571,0.00019175,2,"2024-06-08T01:50:38.959",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807229,1717811438969,"fUST",-463.911571,0.00019175,2,"2024-06-08T01:50:38.969",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807230,1717811438978,"fUST",-8186.69288084,0.00019176,7,"2024-06-08T01:50:38.978",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807231,1717811438988,"fUST",-551.81200251,0.00019176,2,"2024-06-08T01:50:38.988",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807232,1717811438998,"fUST",-187.67212941,0.00019176,2,"2024-06-08T01:50:38.998",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807233,1717811439008,"fUST",-4665.62089036,0.00019176,2,"2024-06-08T01:50:39.008",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807234,1717811439017,"fUST",-8849.99896668,0.00019176,2,"2024-06-08T01:50:39.017",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807235,1717811439028,"fUST",-155.95767785,0.00019176,2,"2024-06-08T01:50:39.028",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807236,1717811439039,"fUST",-2034.53689983,0.00019176,2,"2024-06-08T01:50:39.039",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807237,1717811439050,"fUST",-2763.22163269,0.00019176,2,"2024-06-08T01:50:39.050",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807238,1717811439060,"fUST",-155.05664531,0.00019176,2,"2024-06-08T01:50:39.060",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807239,1717811439070,"fUST",-175.68843639,0.00019176,2,"2024-06-08T01:50:39.070",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807240,1717811439080,"fUST",-154.98884124,0.00019176,2,"2024-06-08T01:50:39.080",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807241,1717811439091,"fUST",-157.52337488,0.00019176,2,"2024-06-08T01:50:39.091",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807242,1717811439102,"fUST",-1103.21705045,0.00019176,2,"2024-06-08T01:50:39.102",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807243,1717811439113,"fUST",-223.4890843,0.00019176,2,"2024-06-08T01:50:39.113",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807244,1717811439123,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:39.123",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807245,1717811439133,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:39.133",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807246,1717811439144,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:39.144",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807247,1717811439154,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:39.154",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807248,1717811439164,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:39.164",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807249,1717811439174,"fUST",-1412.132519,0.00019176,2,"2024-06-08T01:50:39.174",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807250,1717811439184,"fUST",-1135.62360365,0.00019176,2,"2024-06-08T01:50:39.184",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807251,1717811439198,"fUST",-276.50891535,0.00019176,2,"2024-06-08T01:50:39.198",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807252,1717811439209,"fUST",-156.19610383,0.00019176,2,"2024-06-08T01:50:39.209",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807253,1717811439219,"fUST",-3006.078854,0.00019176,2,"2024-06-08T01:50:39.219",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807254,1717811439229,"fUST",-276.80226586,0.00019176,2,"2024-06-08T01:50:39.229",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807271,1717811442814,"fUST",-151.0,0.00019175,2,"2024-06-08T01:50:42.814",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807272,1717811442824,"fUST",-2729.27658814,0.00019176,2,"2024-06-08T01:50:42.824",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807273,1717811442834,"fUST",-414.110821,0.00019176,2,"2024-06-08T01:50:42.834",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807274,1717811442843,"fUST",-414.110821,0.00019176,2,"2024-06-08T01:50:42.843",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807276,1717811442857,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.857",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807278,1717811442866,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.866",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807279,1717811442875,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.875",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807280,1717811442885,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.885",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807281,1717811442898,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.898",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807282,1717811442909,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.909",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807283,1717811442918,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.918",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807284,1717811442929,"fUST",-241.717299,0.00019176,2,"2024-06-08T01:50:42.929",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807285,1717811442939,"fUST",-241.717299,0.00019176,2,"2024-06-08T01:50:42.939",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807286,1717811442948,"fUST",-241.717299,0.00019176,2,"2024-06-08T01:50:42.948",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807287,1717811442957,"fUST",-241.717299,0.00019176,2,"2024-06-08T01:50:42.957",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807288,1717811442967,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.967",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807289,1717811442976,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.976",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807290,1717811442985,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.985",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807291,1717811442995,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:42.995",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807292,1717811443007,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:43.007",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807293,1717811443017,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:43.017",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807294,1717811443027,"fUST",-463.911571,0.00019176,2,"2024-06-08T01:50:43.027",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807295,1717811443036,"fUST",-411.34230203,0.00019176,2,"2024-06-08T01:50:43.036",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807296,1717811443048,"fUST",-52.56926897,0.00019176,2,"2024-06-08T01:50:43.048",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807297,1717811443059,"fUST",-463.911571,0.00019176,2,"2024-06-08T01:50:43.059",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807298,1717811443069,"fUST",-463.911571,0.00019176,2,"2024-06-08T01:50:43.069",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807299,1717811443078,"fUST",-2120.15435773,0.00019177,2,"2024-06-08T01:50:43.078",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807300,1717811443088,"fUST",-200.30096632,0.00019177,2,"2024-06-08T01:50:43.088",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807303,1717811443099,"fUST",-1417.74604636,0.00019177,2,"2024-06-08T01:50:43.099",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807305,1717811443109,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.109",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807307,1717811443118,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.118",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807309,1717811443129,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.129",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807310,1717811443138,"fUST",-203.634321,0.00019177,2,"2024-06-08T01:50:43.138",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807311,1717811443148,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.148",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807312,1717811443158,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.158",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807313,1717811443167,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.167",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807314,1717811443177,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.177",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807315,1717811443187,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.187",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807316,1717811443196,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.196",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807317,1717811443206,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.206",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807318,1717811443215,"fUST",-151.0,0.00019177,2,"2024-06-08T01:50:43.215",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807319,1717811443225,"fUST",-1412.132519,0.00019177,2,"2024-06-08T01:50:43.225",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807320,1717811443234,"fUST",-1412.132519,0.00019177,2,"2024-06-08T01:50:43.234",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807321,1717811443244,"fUST",-1412.132519,0.00019177,2,"2024-06-08T01:50:43.244",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807322,1717811443254,"fUST",-1412.132519,0.00019177,2,"2024-06-08T01:50:43.254",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807323,1717811443264,"fUST",-3006.078854,0.00019177,2,"2024-06-08T01:50:43.264",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807324,1717811443274,"fUST",-3006.078854,0.00019177,2,"2024-06-08T01:50:43.274",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807325,1717811443284,"fUST",-3006.078854,0.00019177,2,"2024-06-08T01:50:43.284",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807327,1717811443293,"fUST",-3006.078854,0.00019177,2,"2024-06-08T01:50:43.293",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807328,1717811443303,"fUST",-149.58369744,0.00019177,2,"2024-06-08T01:50:43.303",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807337,1717811443783,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:43.783",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807339,1717811443793,"fUST",-151.0,0.00019176,2,"2024-06-08T01:50:43.793",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807340,1717811443802,"fUST",-40.98661946,0.00019177,2,"2024-06-08T01:50:43.802",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807343,1717811444093,"fUST",-223.5405041,0.00019177,2,"2024-06-08T01:50:44.093",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807344,1717811444103,"fUST",-185.71848794,0.00019177,2,"2024-06-08T01:50:44.103",0.00029565,33.1,0.856848468311699,392927575.1778456]
[328807417,1717812348430,"fUST",154.95351395,9.999e-05,2,"2024-06-08T02:05:48.430",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807450,1717812633055,"fUST",-154.95351395,0.00017703,2,"2024-06-08T02:10:33.055",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807452,1717812633066,"fUST",-10539.6485585,0.00017703,2,"2024-06-08T02:10:33.066",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807455,1717812633075,"fUST",-24900.0,0.00017704,2,"2024-06-08T02:10:33.075",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807456,1717812633085,"fUST",-1067.30202768,0.00018134,2,"2024-06-08T02:10:33.085",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807458,1717812633095,"fUST",-566.2255995,0.00018234,2,"2024-06-08T02:10:33.095",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807460,1717812633105,"fUST",-631.46139314,0.0001827,2,"2024-06-08T02:10:33.105",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807461,1717812633116,"fUST",-255.35105092,0.000189,2,"2024-06-08T02:10:33.116",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807463,1717812633125,"fUST",-3711.54338479,0.00018911,2,"2024-06-08T02:10:33.125",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807465,1717812633134,"fUST",-299.2,0.00018957,3,"2024-06-08T02:10:33.134",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807467,1717812633143,"fUST",-153.7444608,0.000191,2,"2024-06-08T02:10:33.143",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807468,1717812633153,"fUST",-385.8818022,0.000191,2,"2024-06-08T02:10:33.153",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807470,1717812633162,"fUST",-155.941554,0.000191,2,"2024-06-08T02:10:33.162",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807472,1717812633172,"fUST",-1106.01164267,0.00019119,2,"2024-06-08T02:10:33.172",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807474,1717812633181,"fUST",-373.72,0.00019164,3,"2024-06-08T02:10:33.181",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807475,1717812633190,"fUST",-553.85543371,0.00019172,2,"2024-06-08T02:10:33.190",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807476,1717812633200,"fUST",-2042.5049633,0.00019172,2,"2024-06-08T02:10:33.200",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807477,1717812633209,"fUST",-188.2754351,0.00019173,2,"2024-06-08T02:10:33.209",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807478,1717812633219,"fUST",-1588.64206355,0.00019173,2,"2024-06-08T02:10:33.219",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807479,1717812633228,"fUST",-33166.87591885,0.00019174,2,"2024-06-08T02:10:33.228",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807480,1717812633240,"fUST",-1193.72138822,0.00019174,2,"2024-06-08T02:10:33.240",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807481,1717812633251,"fUST",-273.73371823,0.00019174,2,"2024-06-08T02:10:33.251",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807490,1717812639199,"fUST",-797.46,0.00019174,2,"2024-06-08T02:10:39.199",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807491,1717812639211,"fUST",-4177.00552693,0.00019174,2,"2024-06-08T02:10:39.211",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807492,1717812639336,"fUST",-15877.49335412,0.00019174,2,"2024-06-08T02:10:39.336",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807704,1717812644860,"fUST",-4071.80175141,0.00019174,2,"2024-06-08T02:10:44.860",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807706,1717812644875,"fUST",-1950.06062804,0.00019176,2,"2024-06-08T02:10:44.875",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807709,1717812644891,"fUST",-2096.44043637,0.00019176,2,"2024-06-08T02:10:44.891",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807711,1717812644904,"fUST",-11392.60570379,0.00019176,2,"2024-06-08T02:10:44.904",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807714,1717812644919,"fUST",-3803.81794942,0.00019176,2,"2024-06-08T02:10:44.919",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807721,1717812647104,"fUST",-409.62136791,0.00019176,2,"2024-06-08T02:10:47.104",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807722,1717812647118,"fUST",-10116.40028279,0.00019176,2,"2024-06-08T02:10:47.118",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807723,1717812647128,"fUST",-6890.89128242,0.00019176,2,"2024-06-08T02:10:47.128",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807724,1717812647139,"fUST",-7227.06818959,0.00019178,7,"2024-06-08T02:10:47.139",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807725,1717812647149,"fUST",-4093.34644043,0.00019178,7,"2024-06-08T02:10:47.149",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807726,1717812647159,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.159",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807727,1717812647170,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.170",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807728,1717812647180,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.180",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807729,1717812647189,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.189",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807730,1717812647198,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.198",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807731,1717812647208,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.208",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807732,1717812647218,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.218",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807733,1717812647228,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.228",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807734,1717812647237,"fUST",-265.58899316,0.00019178,2,"2024-06-08T02:10:47.237",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807735,1717812647246,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.246",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807736,1717812647256,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.256",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807737,1717812647265,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.265",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807738,1717812647274,"fUST",-350.0,0.00019178,2,"2024-06-08T02:10:47.274",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807739,1717812647283,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.283",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807740,1717812647294,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.294",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807741,1717812647304,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.304",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807742,1717812647315,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.315",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807743,1717812647324,"fUST",-366.14402103,0.00019178,2,"2024-06-08T02:10:47.324",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807744,1717812647333,"fUST",-448.88656136,0.00019178,2,"2024-06-08T02:10:47.333",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807745,1717812647342,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.342",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807746,1717812647352,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.352",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807747,1717812647361,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.361",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807748,1717812647374,"fUST",-542.9660958,0.00019178,2,"2024-06-08T02:10:47.374",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807749,1717812647384,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.384",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807750,1717812647393,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.393",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807751,1717812647403,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.403",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807752,1717812647415,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.415",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807753,1717812647425,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.425",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807754,1717812647437,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.437",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807755,1717812647450,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.450",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807756,1717812647461,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.461",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807757,1717812647471,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.471",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807758,1717812647482,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.482",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807759,1717812647491,"fUST",-200.0,0.00019178,2,"2024-06-08T02:10:47.491",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807760,1717812647501,"fUST",-328.10956849,0.00019178,2,"2024-06-08T02:10:47.501",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807761,1717812647512,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.512",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807762,1717812647522,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.522",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807763,1717812647532,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.532",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807764,1717812647542,"fUST",-585.49029472,0.00019178,2,"2024-06-08T02:10:47.542",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807765,1717812647552,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.552",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807766,1717812647562,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.562",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807767,1717812647572,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.572",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807768,1717812647582,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.582",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807769,1717812647592,"fUST",-571.14469875,0.00019178,2,"2024-06-08T02:10:47.592",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807770,1717812647602,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.602",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807771,1717812647612,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.612",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807772,1717812647623,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.623",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807773,1717812647633,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.633",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807774,1717812647643,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.643",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807775,1717812647652,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.652",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807776,1717812647662,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.662",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807777,1717812647672,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.672",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807778,1717812647682,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.682",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807779,1717812647692,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.692",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807780,1717812647701,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.701",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807781,1717812647711,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.711",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807782,1717812647722,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.722",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807783,1717812647732,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.732",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807784,1717812647742,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.742",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807785,1717812647751,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.751",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807786,1717812647761,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.761",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807787,1717812647771,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.771",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807788,1717812647780,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.780",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807789,1717812647792,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.792",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807790,1717812647803,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.803",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807791,1717812647813,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.813",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807792,1717812647823,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.823",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807793,1717812647832,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.832",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807794,1717812647842,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.842",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807795,1717812647852,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.852",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807796,1717812647862,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.862",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807797,1717812647872,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.872",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807798,1717812647883,"fUST",-540.55989107,0.00019178,2,"2024-06-08T02:10:47.883",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807799,1717812647892,"fUST",-568.96213926,0.00019178,2,"2024-06-08T02:10:47.892",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807800,1717812647902,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.902",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807801,1717812647911,"fUST",-646.46839597,0.00019178,2,"2024-06-08T02:10:47.911",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807802,1717812647920,"fUST",-162.0,0.00019178,2,"2024-06-08T02:10:47.920",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807803,1717812647930,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.930",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807804,1717812647940,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.940",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807805,1717812647949,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.949",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807806,1717812647958,"fUST",-197.13148774,0.00019178,2,"2024-06-08T02:10:47.958",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807807,1717812647968,"fUST",-353.42005062,0.00019178,2,"2024-06-08T02:10:47.968",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807808,1717812647978,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.978",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807809,1717812647987,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.987",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807810,1717812647997,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:47.997",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807811,1717812648006,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.006",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807812,1717812648015,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.015",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807813,1717812648025,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.025",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807814,1717812648035,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.035",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807815,1717812648045,"fUST",-482.44721566,0.00019178,2,"2024-06-08T02:10:48.045",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807816,1717812648082,"fUST",-17.55278434,0.00019178,2,"2024-06-08T02:10:48.082",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807817,1717812648091,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.091",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807818,1717812648101,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.101",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807819,1717812648110,"fUST",-391.70698749,0.00019178,2,"2024-06-08T02:10:48.110",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807820,1717812648119,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.119",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807821,1717812648130,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.130",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807822,1717812648140,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.140",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807823,1717812648150,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.150",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807824,1717812648161,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.161",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807825,1717812648171,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.171",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807826,1717812648182,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.182",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807827,1717812648193,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.193",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807828,1717812648205,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.205",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807829,1717812648215,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.215",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807830,1717812648226,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.226",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807831,1717812648238,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.238",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807832,1717812648248,"fUST",-627.09370939,0.00019178,2,"2024-06-08T02:10:48.248",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807833,1717812648258,"fUST",-530.96359357,0.00019178,2,"2024-06-08T02:10:48.258",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807834,1717812648269,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.269",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807835,1717812648279,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.279",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807836,1717812648289,"fUST",-157.10992959,0.00019178,2,"2024-06-08T02:10:48.289",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807837,1717812648299,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.299",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807838,1717812648309,"fUST",-154.52587118,0.00019178,2,"2024-06-08T02:10:48.309",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807839,1717812648318,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.318",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807840,1717812648328,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.328",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807841,1717812648337,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.337",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807842,1717812648347,"fUST",-478.3861852,0.00019178,2,"2024-06-08T02:10:48.347",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807843,1717812648356,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.356",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807844,1717812648370,"fUST",-172.64815058,0.00019178,2,"2024-06-08T02:10:48.370",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807845,1717812648380,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.380",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807846,1717812648390,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.390",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807847,1717812648399,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.399",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807848,1717812648410,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.410",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807849,1717812648420,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.420",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807850,1717812648429,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.429",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807851,1717812648438,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.438",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807852,1717812648450,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.450",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807853,1717812648460,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.460",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807854,1717812648470,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.470",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807855,1717812648479,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.479",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807856,1717812648489,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.489",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807857,1717812648500,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.500",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807858,1717812648511,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.511",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807859,1717812648520,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.520",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807860,1717812648530,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.530",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807861,1717812648541,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.541",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807862,1717812648551,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.551",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807863,1717812648561,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.561",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807864,1717812648571,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.571",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807865,1717812648581,"fUST",-532.31447433,0.00019178,2,"2024-06-08T02:10:48.581",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807866,1717812648590,"fUST",-483.04016116,0.00019178,2,"2024-06-08T02:10:48.590",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807867,1717812648600,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.600",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807868,1717812648610,"fUST",-402.3122018,0.00019178,2,"2024-06-08T02:10:48.610",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807869,1717812648620,"fUST",-549.89978093,0.00019178,2,"2024-06-08T02:10:48.620",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807870,1717812648632,"fUST",-312.9683551,0.00019178,2,"2024-06-08T02:10:48.632",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807871,1717812648641,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.641",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807872,1717812648651,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.651",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807873,1717812648661,"fUST",-436.5253027,0.00019178,2,"2024-06-08T02:10:48.661",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807874,1717812648670,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.670",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807875,1717812648679,"fUST",-319.41218127,0.00019178,2,"2024-06-08T02:10:48.679",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807876,1717812648689,"fUST",-575.05131216,0.00019178,2,"2024-06-08T02:10:48.689",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807877,1717812648698,"fUST",-410.42146477,0.00019178,2,"2024-06-08T02:10:48.698",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807878,1717812648708,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.708",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807879,1717812648718,"fUST",-403.96244778,0.00019178,2,"2024-06-08T02:10:48.718",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807880,1717812648727,"fUST",-447.97972828,0.00019178,2,"2024-06-08T02:10:48.727",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807881,1717812648736,"fUST",-372.31951346,0.00019178,2,"2024-06-08T02:10:48.736",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807882,1717812648746,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.746",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807883,1717812648756,"fUST",-437.26066896,0.00019178,2,"2024-06-08T02:10:48.756",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807884,1717812648766,"fUST",-426.33875556,0.00019178,2,"2024-06-08T02:10:48.766",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807885,1717812648775,"fUST",-357.7365201,0.00019178,2,"2024-06-08T02:10:48.775",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807886,1717812648785,"fUST",-184.06870398,0.00019178,2,"2024-06-08T02:10:48.785",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807887,1717812648795,"fUST",-455.51236971,0.00019178,2,"2024-06-08T02:10:48.795",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807888,1717812648804,"fUST",-163.39502356,0.00019178,2,"2024-06-08T02:10:48.804",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807889,1717812648814,"fUST",-411.60630004,0.00019178,2,"2024-06-08T02:10:48.814",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807890,1717812648824,"fUST",-411.24156106,0.00019178,2,"2024-06-08T02:10:48.824",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807891,1717812648835,"fUST",-354.80305225,0.00019178,2,"2024-06-08T02:10:48.835",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807892,1717812648844,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.844",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807893,1717812648854,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.854",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807894,1717812648864,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.864",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807895,1717812648875,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.875",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807896,1717812648884,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.884",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807897,1717812648894,"fUST",-617.00366509,0.00019178,2,"2024-06-08T02:10:48.894",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807898,1717812648904,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.904",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807899,1717812648913,"fUST",-501.49936856,0.00019178,2,"2024-06-08T02:10:48.913",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807900,1717812648923,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.923",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807901,1717812648933,"fUST",-526.50827399,0.00019178,2,"2024-06-08T02:10:48.933",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807902,1717812648943,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.943",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807903,1717812648952,"fUST",-513.26829961,0.00019178,2,"2024-06-08T02:10:48.952",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807904,1717812648962,"fUST",-309.7135034,0.00019178,2,"2024-06-08T02:10:48.962",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807905,1717812648972,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.972",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807906,1717812648981,"fUST",-546.12491712,0.00019178,2,"2024-06-08T02:10:48.981",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807907,1717812648991,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:48.991",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807908,1717812649000,"fUST",-1803.09,0.00019178,2,"2024-06-08T02:10:49.000",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807909,1717812649010,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.010",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807910,1717812649019,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.019",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807911,1717812649028,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.028",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807912,1717812649038,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.038",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807913,1717812649047,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.047",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807914,1717812649056,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.056",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807915,1717812649065,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.065",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807916,1717812649075,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.075",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807917,1717812649085,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.085",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807918,1717812649095,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.095",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807919,1717812649104,"fUST",-151.0,0.00019178,2,"2024-06-08T02:10:49.104",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807920,1717812649113,"fUST",-281.624258,0.00019178,2,"2024-06-08T02:10:49.113",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807921,1717812649123,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.123",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807922,1717812649133,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.133",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807923,1717812649142,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.142",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807924,1717812649151,"fUST",-503.06712824,0.00019178,2,"2024-06-08T02:10:49.151",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807925,1717812649161,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.161",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807926,1717812649171,"fUST",-842.42,0.00019178,2,"2024-06-08T02:10:49.171",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807927,1717812649284,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.284",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807928,1717812649295,"fUST",-481.9340206,0.00019178,2,"2024-06-08T02:10:49.295",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807929,1717812649304,"fUST",-504.04771315,0.00019178,2,"2024-06-08T02:10:49.304",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807930,1717812649314,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.314",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807931,1717812649323,"fUST",-228.91636923,0.00019178,2,"2024-06-08T02:10:49.323",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807932,1717812649332,"fUST",-512.96265904,0.00019178,2,"2024-06-08T02:10:49.332",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807933,1717812649342,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.342",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807934,1717812649351,"fUST",-501.0057089,0.00019178,2,"2024-06-08T02:10:49.351",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807935,1717812649360,"fUST",-501.38684283,0.00019178,2,"2024-06-08T02:10:49.360",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807936,1717812649373,"fUST",-758.01,0.00019178,4,"2024-06-08T02:10:49.373",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807937,1717812649382,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.382",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807938,1717812649391,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.391",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807939,1717812649401,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.401",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807940,1717812649412,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.412",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807941,1717812649421,"fUST",-501.34617425,0.00019178,2,"2024-06-08T02:10:49.421",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807942,1717812649430,"fUST",-854.13,0.00019178,2,"2024-06-08T02:10:49.430",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807943,1717812649439,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.439",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807944,1717812649453,"fUST",-501.92856212,0.00019178,2,"2024-06-08T02:10:49.453",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807945,1717812649463,"fUST",-519.65759542,0.00019178,2,"2024-06-08T02:10:49.463",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807946,1717812649472,"fUST",-513.79,0.00019178,2,"2024-06-08T02:10:49.472",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807947,1717812649484,"fUST",-500.43617278,0.00019178,2,"2024-06-08T02:10:49.484",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807948,1717812649493,"fUST",-509.75838768,0.00019178,2,"2024-06-08T02:10:49.493",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807949,1717812649504,"fUST",-555.5901155,0.00019178,2,"2024-06-08T02:10:49.504",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807950,1717812649513,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.513",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807951,1717812649523,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.523",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807952,1717812649533,"fUST",-523.3044926,0.00019178,2,"2024-06-08T02:10:49.533",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807953,1717812649544,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.544",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807954,1717812649553,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.553",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807955,1717812649563,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.563",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807956,1717812649572,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.572",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807957,1717812649582,"fUST",-155.3592591,0.00019178,2,"2024-06-08T02:10:49.582",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807958,1717812649592,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.592",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807959,1717812649603,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.603",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807960,1717812649613,"fUST",-514.68717327,0.00019178,2,"2024-06-08T02:10:49.613",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807961,1717812649625,"fUST",-501.3651117,0.00019178,2,"2024-06-08T02:10:49.625",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807962,1717812649636,"fUST",-500.39206255,0.00019178,2,"2024-06-08T02:10:49.636",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807963,1717812649645,"fUST",-502.38963228,0.00019178,2,"2024-06-08T02:10:49.645",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807964,1717812649655,"fUST",-512.72565972,0.00019178,2,"2024-06-08T02:10:49.655",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807965,1717812649664,"fUST",-502.89242109,0.00019178,2,"2024-06-08T02:10:49.664",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807966,1717812649674,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.674",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807967,1717812649683,"fUST",-501.43202487,0.00019178,2,"2024-06-08T02:10:49.683",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807968,1717812649692,"fUST",-460.06708155,0.00019178,2,"2024-06-08T02:10:49.692",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807969,1717812649702,"fUST",-501.06456662,0.00019178,2,"2024-06-08T02:10:49.702",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807970,1717812649712,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.712",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807971,1717812649722,"fUST",-501.50106446,0.00019178,2,"2024-06-08T02:10:49.722",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807972,1717812649732,"fUST",-500.56557399,0.00019178,2,"2024-06-08T02:10:49.732",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807973,1717812649742,"fUST",-502.08364525,0.00019178,2,"2024-06-08T02:10:49.742",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807974,1717812649751,"fUST",-501.06783524,0.00019178,2,"2024-06-08T02:10:49.751",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807975,1717812649761,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.761",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807976,1717812649771,"fUST",-160.87206397,0.00019178,2,"2024-06-08T02:10:49.771",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807977,1717812649781,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.781",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807978,1717812649790,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.790",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807979,1717812649800,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.800",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807980,1717812649809,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.809",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807981,1717812649819,"fUST",-505.60632257,0.00019178,2,"2024-06-08T02:10:49.819",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807982,1717812649828,"fUST",-501.38575545,0.00019178,2,"2024-06-08T02:10:49.828",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807983,1717812649838,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.838",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807984,1717812649847,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.847",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807985,1717812649856,"fUST",-1000.0,0.00019178,2,"2024-06-08T02:10:49.856",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807986,1717812649865,"fUST",-503.41293673,0.00019178,2,"2024-06-08T02:10:49.865",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807987,1717812649875,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.875",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807988,1717812649884,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.884",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807989,1717812649893,"fUST",-505.00123935,0.00019178,2,"2024-06-08T02:10:49.893",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807990,1717812649903,"fUST",-535.85,0.00019178,2,"2024-06-08T02:10:49.903",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807991,1717812649912,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.912",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807992,1717812649921,"fUST",-505.83576621,0.00019178,2,"2024-06-08T02:10:49.921",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807993,1717812649931,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.931",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807994,1717812649940,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.940",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807995,1717812649950,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.950",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807996,1717812649960,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.960",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807997,1717812649969,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.969",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807998,1717812649979,"fUST",-525.73894369,0.00019178,2,"2024-06-08T02:10:49.979",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328807999,1717812649990,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:49.990",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808000,1717812649999,"fUST",-414.50531206,0.00019178,2,"2024-06-08T02:10:49.999",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808001,1717812650009,"fUST",-514.25966072,0.00019178,2,"2024-06-08T02:10:50.009",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808002,1717812650020,"fUST",-2267.85,0.00019178,2,"2024-06-08T02:10:50.020",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808003,1717812650029,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.029",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808004,1717812650039,"fUST",-524.18573101,0.00019178,2,"2024-06-08T02:10:50.039",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808005,1717812650048,"fUST",-497.61513339,0.00019178,2,"2024-06-08T02:10:50.048",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808006,1717812650058,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.058",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808007,1717812650068,"fUST",-525.40353448,0.00019178,2,"2024-06-08T02:10:50.068",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808008,1717812650080,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.080",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808009,1717812650090,"fUST",-525.53853079,0.00019178,2,"2024-06-08T02:10:50.090",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808010,1717812650100,"fUST",-514.54231882,0.00019178,2,"2024-06-08T02:10:50.100",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808011,1717812650109,"fUST",-859.82,0.00019178,2,"2024-06-08T02:10:50.109",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808012,1717812650119,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.119",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808013,1717812650130,"fUST",-515.66848655,0.00019178,2,"2024-06-08T02:10:50.130",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808014,1717812650139,"fUST",-510.17,0.00019178,2,"2024-06-08T02:10:50.139",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808015,1717812650148,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.148",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808016,1717812650159,"fUST",-501.25492051,0.00019178,2,"2024-06-08T02:10:50.159",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808017,1717812650170,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.170",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808018,1717812650181,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.181",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808019,1717812650191,"fUST",-500.90690939,0.00019178,2,"2024-06-08T02:10:50.191",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808020,1717812650202,"fUST",-516.03105472,0.00019178,2,"2024-06-08T02:10:50.202",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808021,1717812650211,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.211",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808022,1717812650220,"fUST",-503.57826673,0.00019178,2,"2024-06-08T02:10:50.220",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808023,1717812650230,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.230",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808024,1717812650240,"fUST",-624.59214043,0.00019178,2,"2024-06-08T02:10:50.240",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808025,1717812650249,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.249",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808026,1717812650258,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.258",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808027,1717812650267,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.267",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808028,1717812650276,"fUST",-155.154419,0.00019178,2,"2024-06-08T02:10:50.276",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808029,1717812650285,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.285",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808030,1717812650294,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.294",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808031,1717812650303,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.303",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808032,1717812650313,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.313",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808033,1717812650323,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.323",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808034,1717812650333,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.333",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808035,1717812650342,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.342",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808036,1717812650351,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.351",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808037,1717812650361,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.361",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808038,1717812650376,"fUST",-502.35768807,0.00019178,2,"2024-06-08T02:10:50.376",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808039,1717812650385,"fUST",-502.42699242,0.00019178,2,"2024-06-08T02:10:50.385",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808040,1717812650395,"fUST",-510.12021597,0.00019178,2,"2024-06-08T02:10:50.395",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808041,1717812650405,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.405",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808042,1717812650416,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.416",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808043,1717812650426,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.426",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808044,1717812650437,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.437",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808045,1717812650450,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.450",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808046,1717812650461,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.461",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808047,1717812650471,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.471",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808048,1717812650480,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.480",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808049,1717812650489,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.489",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808050,1717812650499,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.499",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808051,1717812650509,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.509",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808052,1717812650518,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.518",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808053,1717812650528,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.528",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808054,1717812650537,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.537",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808055,1717812650547,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.547",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808056,1717812650556,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.556",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808057,1717812650566,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.566",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808058,1717812650575,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.575",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808059,1717812650585,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.585",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808060,1717812650595,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.595",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808061,1717812650605,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.605",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808062,1717812650614,"fUST",-516.99094892,0.00019178,2,"2024-06-08T02:10:50.614",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808063,1717812650624,"fUST",-501.34875603,0.00019178,2,"2024-06-08T02:10:50.624",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808064,1717812650634,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.634",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808065,1717812650643,"fUST",-501.58480216,0.00019178,2,"2024-06-08T02:10:50.643",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808066,1717812650653,"fUST",-500.78337924,0.00019178,2,"2024-06-08T02:10:50.653",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808067,1717812650662,"fUST",-527.52071542,0.00019178,2,"2024-06-08T02:10:50.662",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808068,1717812650671,"fUST",-640.81396951,0.00019178,2,"2024-06-08T02:10:50.671",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808069,1717812650681,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.681",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808070,1717812650692,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.692",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808071,1717812650702,"fUST",-1792.67,0.00019178,2,"2024-06-08T02:10:50.702",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808072,1717812650711,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.711",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808073,1717812650720,"fUST",-500.98267462,0.00019178,2,"2024-06-08T02:10:50.720",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808074,1717812650730,"fUST",-950.15,0.00019178,2,"2024-06-08T02:10:50.730",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808075,1717812650740,"fUST",-500.0,0.00019178,2,"2024-06-08T02:10:50.740",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808076,1717812650750,"fUST",-501.10036018,0.00019178,2,"2024-06-08T02:10:50.750",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808077,1717812650760,"fUST",-500.87091899,0.00019178,2,"2024-06-08T02:10:50.760",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808078,1717812650769,"fUST",-510.66211332,0.00019178,2,"2024-06-08T02:10:50.769",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808079,1717812650779,"fUST",-500.91651088,0.00019178,2,"2024-06-08T02:10:50.779",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808080,1717812650789,"fUST",-516.34446142,0.00019178,2,"2024-06-08T02:10:50.789",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808081,1717812669402,"fUST",4243.29577834,9.999e-05,2,"2024-06-08T02:11:09.402",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808092,1717813308744,"fUST",154.95351395,9.999e-05,2,"2024-06-08T02:21:48.744",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808093,1717813333012,"fUST",-2681.67820183,0.00014381,2,"2024-06-08T02:22:13.012",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808094,1717813333035,"fUST",-318.32179817,0.00014382,2,"2024-06-08T02:22:13.035",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808142,1717813833419,"fUST",-154.95351395,0.00014379,2,"2024-06-08T02:30:33.419",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808145,1717813833430,"fUST",-154.95351395,0.0001438,2,"2024-06-08T02:30:33.430",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808146,1717813833439,"fUST",-154.95351395,0.00014381,2,"2024-06-08T02:30:33.439",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808148,1717813833449,"fUST",-2681.67820183,0.00014381,2,"2024-06-08T02:30:33.449",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808150,1717813833459,"fUST",-443.60484974,0.00014382,2,"2024-06-08T02:30:33.459",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808152,1717813833468,"fUST",-24900.0,0.00016341,2,"2024-06-08T02:30:33.468",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808154,1717813833478,"fUST",-9294.35537782,0.0001809,2,"2024-06-08T02:30:33.478",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808156,1717813833488,"fUST",-296.4803085,0.000189,2,"2024-06-08T02:30:33.488",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808158,1717813833498,"fUST",-718.92476032,0.00018988,2,"2024-06-08T02:30:33.498",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808160,1717813833508,"fUST",-274.3,0.00018996,3,"2024-06-08T02:30:33.508",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808162,1717813833517,"fUST",-313.3493693,0.00019,2,"2024-06-08T02:30:33.517",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808164,1717813833527,"fUST",-5380.61031317,0.00019064,2,"2024-06-08T02:30:33.527",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808165,1717813833537,"fUST",-150.0,0.00019066,2,"2024-06-08T02:30:33.537",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808166,1717813833546,"fUST",-499.0,0.00019066,2,"2024-06-08T02:30:33.546",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808167,1717813833556,"fUST",-15408.92920148,0.00019166,2,"2024-06-08T02:30:33.556",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808168,1717813833568,"fUST",-2859.41863731,0.00019166,2,"2024-06-08T02:30:33.568",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808169,1717813833580,"fUST",-1896.27331591,0.00019166,2,"2024-06-08T02:30:33.580",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808170,1717813833591,"fUST",-6926.82402391,0.00019166,2,"2024-06-08T02:30:33.591",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808232,1717813839569,"fUST",-2898.95846858,0.00019166,2,"2024-06-08T02:30:39.569",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808234,1717813839580,"fUST",-368.56,0.00019166,3,"2024-06-08T02:30:39.580",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808235,1717813839590,"fUST",-207.09666888,0.00019176,2,"2024-06-08T02:30:39.590",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808236,1717813839602,"fUST",-244.11599523,0.00019176,2,"2024-06-08T02:30:39.602",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808237,1717813839612,"fUST",-484.79610118,0.00019176,2,"2024-06-08T02:30:39.612",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808238,1717813839626,"fUST",-5762.45478442,0.00019176,2,"2024-06-08T02:30:39.626",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808253,1717813843811,"fUST",-9625.87796091,0.00019176,2,"2024-06-08T02:30:43.811",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808258,1717813843823,"fUST",-4134.29084561,0.00019176,2,"2024-06-08T02:30:43.823",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808262,1717813843834,"fUST",-10483.96462236,0.00019176,2,"2024-06-08T02:30:43.834",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808264,1717813843844,"fUST",-3613.5340948,0.00019178,7,"2024-06-08T02:30:43.844",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808268,1717813843853,"fUST",-2046.67322021,0.00019178,7,"2024-06-08T02:30:43.853",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808271,1717813843864,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.864",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808274,1717813843874,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.874",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808277,1717813843884,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.884",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808279,1717813843894,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.894",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808280,1717813843904,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.904",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808282,1717813843914,"fUST",-500.79106317,0.00019178,2,"2024-06-08T02:30:43.914",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808284,1717813843927,"fUST",-151.42650107,0.00019178,2,"2024-06-08T02:30:43.927",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808286,1717813843937,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.937",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808288,1717813843947,"fUST",-393.92007907,0.00019178,2,"2024-06-08T02:30:43.947",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808290,1717813843957,"fUST",-509.74229043,0.00019178,2,"2024-06-08T02:30:43.957",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808291,1717813843967,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.967",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808293,1717813843978,"fUST",-398.60512278,0.00019178,2,"2024-06-08T02:30:43.978",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808295,1717813843987,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:43.987",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808297,1717813843997,"fUST",-484.74544333,0.00019178,2,"2024-06-08T02:30:43.997",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808299,1717813844007,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.007",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808301,1717813844017,"fUST",-348.94653607,0.00019178,2,"2024-06-08T02:30:44.017",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808303,1717813844027,"fUST",-497.57958067,0.00019178,2,"2024-06-08T02:30:44.027",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808305,1717813844037,"fUST",-623.51508139,0.00019178,2,"2024-06-08T02:30:44.037",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808307,1717813844047,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.047",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808309,1717813844056,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.056",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808311,1717813844066,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.066",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808313,1717813844076,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.076",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808315,1717813844086,"fUST",-401.19557157,0.00019178,2,"2024-06-08T02:30:44.086",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808317,1717813844096,"fUST",-155.12141456,0.00019178,2,"2024-06-08T02:30:44.096",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808318,1717813844105,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.105",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808320,1717813844115,"fUST",-302.20231217,0.00019178,2,"2024-06-08T02:30:44.115",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808322,1717813844125,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.125",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808324,1717813844135,"fUST",-500.40766237,0.00019178,2,"2024-06-08T02:30:44.135",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808326,1717813844144,"fUST",-510.12343533,0.00019178,2,"2024-06-08T02:30:44.144",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808328,1717813844154,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.154",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808330,1717813844164,"fUST",-533.37154523,0.00019178,2,"2024-06-08T02:30:44.164",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808332,1717813844176,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.176",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808334,1717813844186,"fUST",-467.56717568,0.00019178,2,"2024-06-08T02:30:44.186",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808336,1717813844196,"fUST",-502.73246075,0.00019178,2,"2024-06-08T02:30:44.196",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808338,1717813844206,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.206",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808340,1717813844216,"fUST",-910.56,0.00019178,2,"2024-06-08T02:30:44.216",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808342,1717813844225,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.225",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808344,1717813844234,"fUST",-502.9597481,0.00019178,2,"2024-06-08T02:30:44.234",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808346,1717813844244,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.244",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808348,1717813844254,"fUST",-501.43097555,0.00019178,2,"2024-06-08T02:30:44.254",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808350,1717813844263,"fUST",-172.34239219,0.00019178,2,"2024-06-08T02:30:44.263",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808352,1717813844274,"fUST",-502.7529092,0.00019178,2,"2024-06-08T02:30:44.274",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808354,1717813844283,"fUST",-500.71173433,0.00019178,2,"2024-06-08T02:30:44.283",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808356,1717813844293,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.293",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808357,1717813844302,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.302",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808359,1717813844311,"fUST",-204.20715608,0.00019178,2,"2024-06-08T02:30:44.311",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808361,1717813844321,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.321",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808363,1717813844330,"fUST",-160.16267239,0.00019178,2,"2024-06-08T02:30:44.330",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808365,1717813844340,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.340",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808367,1717813844350,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.350",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808369,1717813844359,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.359",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808371,1717813844369,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.369",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808373,1717813844379,"fUST",-501.54238598,0.00019178,2,"2024-06-08T02:30:44.379",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808375,1717813844389,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.389",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808377,1717813844399,"fUST",-501.53582723,0.00019178,2,"2024-06-08T02:30:44.399",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808379,1717813844408,"fUST",-501.63771161,0.00019178,2,"2024-06-08T02:30:44.408",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808381,1717813844418,"fUST",-1702.07,0.00019178,2,"2024-06-08T02:30:44.418",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808383,1717813844428,"fUST",-502.31850418,0.00019178,2,"2024-06-08T02:30:44.428",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808385,1717813844438,"fUST",-505.24663752,0.00019178,2,"2024-06-08T02:30:44.438",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808387,1717813844448,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.448",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808389,1717813844458,"fUST",-503.50816169,0.00019178,2,"2024-06-08T02:30:44.458",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808391,1717813844468,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.468",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808393,1717813844478,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.478",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808395,1717813844487,"fUST",-502.13448504,0.00019178,2,"2024-06-08T02:30:44.487",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808397,1717813844497,"fUST",-502.31392312,0.00019178,2,"2024-06-08T02:30:44.497",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808399,1717813844507,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.507",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808401,1717813844517,"fUST",-561.72889486,0.00019178,2,"2024-06-08T02:30:44.517",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808403,1717813844526,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.526",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808405,1717813844536,"fUST",-504.50452726,0.00019178,2,"2024-06-08T02:30:44.536",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808407,1717813844546,"fUST",-501.88106782,0.00019178,2,"2024-06-08T02:30:44.546",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808409,1717813844556,"fUST",-519.1219041,0.00019178,2,"2024-06-08T02:30:44.556",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808411,1717813844565,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.565",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808413,1717813844575,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.575",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808415,1717813844584,"fUST",-480.42305788,0.00019178,2,"2024-06-08T02:30:44.584",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808418,1717813844601,"fUST",-21.52119519,0.00019178,2,"2024-06-08T02:30:44.601",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808420,1717813844611,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.611",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808421,1717813844620,"fUST",-502.19826811,0.00019178,2,"2024-06-08T02:30:44.620",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808423,1717813844631,"fUST",-871.59,0.00019178,2,"2024-06-08T02:30:44.631",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808425,1717813844640,"fUST",-268.12180313,0.00019178,2,"2024-06-08T02:30:44.640",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808429,1717813844666,"fUST",-231.87819687,0.00019178,2,"2024-06-08T02:30:44.666",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808431,1717813844676,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.676",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808433,1717813844686,"fUST",-501.2370428,0.00019178,2,"2024-06-08T02:30:44.686",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808435,1717813844695,"fUST",-505.36529525,0.00019178,2,"2024-06-08T02:30:44.695",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808437,1717813844705,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.705",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808439,1717813844715,"fUST",-1156.07,0.00019178,2,"2024-06-08T02:30:44.715",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808441,1717813844724,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.724",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808443,1717813844735,"fUST",-500.72586244,0.00019178,2,"2024-06-08T02:30:44.735",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808445,1717813844745,"fUST",-524.91334881,0.00019178,2,"2024-06-08T02:30:44.745",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808447,1717813844758,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.758",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808449,1717813844767,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.767",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808450,1717813844777,"fUST",-502.40469342,0.00019178,2,"2024-06-08T02:30:44.777",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808452,1717813844787,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.787",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808454,1717813844796,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.796",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808456,1717813844806,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.806",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808458,1717813844816,"fUST",-502.54700277,0.00019178,2,"2024-06-08T02:30:44.816",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808460,1717813844826,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.826",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808463,1717813844838,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.838",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808465,1717813844848,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.848",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808467,1717813844858,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.858",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808468,1717813844867,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.867",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808471,1717813844878,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.878",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808473,1717813844888,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.888",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808475,1717813844899,"fUST",-151.0,0.00019178,2,"2024-06-08T02:30:44.899",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808477,1717813844908,"fUST",-209.510464,0.00019178,2,"2024-06-08T02:30:44.908",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808479,1717813844917,"fUST",-209.3257343,0.00019178,2,"2024-06-08T02:30:44.917",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808481,1717813844928,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:44.928",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808493,1717813845045,"fUST",-579.73,0.00019178,2,"2024-06-08T02:30:45.045",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808495,1717813845055,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.055",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808498,1717813845066,"fUST",-668.79,0.00019178,2,"2024-06-08T02:30:45.066",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808499,1717813845075,"fUST",-283.0354579,0.00019178,2,"2024-06-08T02:30:45.075",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808502,1717813845084,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.084",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808504,1717813845095,"fUST",-501.56267487,0.00019178,2,"2024-06-08T02:30:45.095",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808506,1717813845104,"fUST",-511.35332157,0.00019178,2,"2024-06-08T02:30:45.104",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808507,1717813845113,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.113",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808509,1717813845123,"fUST",-491.88487274,0.00019178,2,"2024-06-08T02:30:45.123",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808511,1717813845133,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.133",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808514,1717813845143,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.143",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808515,1717813845153,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.153",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808518,1717813845163,"fUST",-619.97471036,0.00019178,2,"2024-06-08T02:30:45.163",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808520,1717813845174,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.174",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808522,1717813845184,"fUST",-384.18151816,0.00019178,2,"2024-06-08T02:30:45.184",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808524,1717813845194,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.194",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808526,1717813845203,"fUST",-410.20567715,0.00019178,2,"2024-06-08T02:30:45.203",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808528,1717813845213,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.213",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808531,1717813845223,"fUST",-502.1385557,0.00019178,2,"2024-06-08T02:30:45.223",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808532,1717813845233,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.233",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808534,1717813845243,"fUST",-728.95,0.00019178,2,"2024-06-08T02:30:45.243",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808536,1717813845252,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:45.252",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808539,1717813845262,"fUST",-11.29173721,0.00019178,2,"2024-06-08T02:30:45.262",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808541,1717813845277,"fUST",-488.70826279,0.00019178,2,"2024-06-08T02:30:45.277",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808543,1717813845286,"fUST",-171.73637257,0.00019178,2,"2024-06-08T02:30:45.286",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808608,1717813847544,"fUST",-328.26362743,0.00019178,2,"2024-06-08T02:30:47.544",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808609,1717813847554,"fUST",-794.32,0.00019178,2,"2024-06-08T02:30:47.554",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808610,1717813847563,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:47.563",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808611,1717813847574,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:47.574",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808612,1717813847583,"fUST",-502.8463977,0.00019178,2,"2024-06-08T02:30:47.583",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808613,1717813847592,"fUST",-140.56415646,0.00019178,2,"2024-06-08T02:30:47.592",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808614,1717813847618,"fUST",-359.43584354,0.00019178,2,"2024-06-08T02:30:47.618",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808615,1717813847629,"fUST",-500.0,0.00019178,2,"2024-06-08T02:30:47.629",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808616,1717813847639,"fUST",-19.49090902,0.00019178,2,"2024-06-08T02:30:47.639",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808617,1717813847654,"fUST",-480.50909098,0.00019178,2,"2024-06-08T02:30:47.654",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808618,1717813847664,"fUST",-481.30302225,0.00019178,2,"2024-06-08T02:30:47.664",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808620,1717814217681,"fUST",6883.94351545,0.000125,2,"2024-06-08T02:36:57.681",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808621,1717814659871,"fUST",2011.87887125,0.00023013,120,"2024-06-08T02:44:19.871",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808800,1717815038699,"fUST",-154.95351395,0.0001764,2,"2024-06-08T02:50:38.699",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808802,1717815038708,"fUST",-1546.81793188,0.0001764,2,"2024-06-08T02:50:38.708",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808804,1717815038721,"fUST",-1024.25,0.0001764,2,"2024-06-08T02:50:38.721",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808805,1717815038733,"fUST",-110.61026995,0.0001764,2,"2024-06-08T02:50:38.733",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328808806,1717815038742,"fUST",-664.6410578,0.00017641,2,"2024-06-08T02:50:38.742",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809074,1717815588027,"fUST",180.38835435,9.999e-05,2,"2024-06-08T02:59:48.027",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809076,1717815619728,"fUST",-154.95351395,0.00014236,2,"2024-06-08T03:00:19.728",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809077,1717815619756,"fUST",-2681.67820183,0.00014237,2,"2024-06-08T03:00:19.756",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809078,1717815619783,"fUST",-154.95351395,0.00014245,2,"2024-06-08T03:00:19.783",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809079,1717815619809,"fUST",-1138.90852539,0.00014246,2,"2024-06-08T03:00:19.809",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809081,1717815756582,"fUST",1117.41041356,0.00016446,7,"2024-06-08T03:02:36.582",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809082,1717815816556,"fUST",558.70520679,0.00016446,7,"2024-06-08T03:03:36.556",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809083,1717815875661,"fUST",279.35260339,0.00016446,7,"2024-06-08T03:04:35.661",0.00029565,33.0,0.8567169381648897,392751504.1500499]
[328809084,1717815907705,"fUST",1577.69715027,9.999e-05,2,"2024-06-08T03:05:07.705",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809085,1717815915724,"fUST",-2681.67820183,0.00016445,2,"2024-06-08T03:05:15.724",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809086,1717815915747,"fUST",-154.95351395,0.00016445,2,"2024-06-08T03:05:15.747",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809087,1717815915772,"fUST",-24163.36828422,0.00016446,2,"2024-06-08T03:05:15.772",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809139,1717816233105,"fUST",-1051.79810018,0.00016445,2,"2024-06-08T03:10:33.105",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809140,1717816233116,"fUST",-736.63171578,0.00016446,2,"2024-06-08T03:10:33.116",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809141,1717816233126,"fUST",-1717.7584874,0.0001662,2,"2024-06-08T03:10:33.126",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809142,1717816233136,"fUST",-3000.0,0.00016831,2,"2024-06-08T03:10:33.136",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809143,1717816233146,"fUST",-4236.27632862,0.00017473,2,"2024-06-08T03:10:33.146",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809144,1717816233156,"fUST",-933.88927422,0.00017794,2,"2024-06-08T03:10:33.156",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809145,1717816233165,"fUST",-2346.07155055,0.00017894,2,"2024-06-08T03:10:33.165",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809146,1717816233175,"fUST",-500.0,0.00017894,2,"2024-06-08T03:10:33.175",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809147,1717816233184,"fUST",-2544.94,0.00017894,2,"2024-06-08T03:10:33.184",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809148,1717816233194,"fUST",-500.0,0.00017894,2,"2024-06-08T03:10:33.194",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809149,1717816233206,"fUST",-958.67,0.00017894,2,"2024-06-08T03:10:33.206",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809150,1717816233217,"fUST",-271.65368726,0.00017894,2,"2024-06-08T03:10:33.217",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809151,1717816233227,"fUST",-3052.9,0.00017894,2,"2024-06-08T03:10:33.227",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809152,1717816233237,"fUST",-11347.06,0.00017894,2,"2024-06-08T03:10:33.237",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809153,1717816233246,"fUST",-2323.6,0.00017894,2,"2024-06-08T03:10:33.246",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809154,1717816233257,"fUST",-521.61379551,0.00017894,2,"2024-06-08T03:10:33.257",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809155,1717816233267,"fUST",-500.0,0.00017894,2,"2024-06-08T03:10:33.267",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809156,1717816233276,"fUST",-1954.79,0.00017894,2,"2024-06-08T03:10:33.276",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809157,1717816233286,"fUST",-2482.82,0.00017894,2,"2024-06-08T03:10:33.286",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809158,1717816233295,"fUST",-1089.91,0.00017894,2,"2024-06-08T03:10:33.295",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809159,1717816233305,"fUST",-508.19876595,0.00017894,2,"2024-06-08T03:10:33.305",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809160,1717816233315,"fUST",-663.57,0.00017894,2,"2024-06-08T03:10:33.315",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809161,1717816233325,"fUST",-525.38434699,0.00017894,2,"2024-06-08T03:10:33.325",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809162,1717816233334,"fUST",-500.0,0.00017894,2,"2024-06-08T03:10:33.334",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809163,1717816233343,"fUST",-2006.55,0.00017894,2,"2024-06-08T03:10:33.343",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809164,1717816233352,"fUST",-500.0,0.00017894,2,"2024-06-08T03:10:33.352",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809165,1717816233362,"fUST",-177.78637968,0.00017895,2,"2024-06-08T03:10:33.362",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809166,1717816233371,"fUST",-3689.95,0.00017895,2,"2024-06-08T03:10:33.371",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809167,1717816233381,"fUST",-412.83957924,0.00017895,2,"2024-06-08T03:10:33.381",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809193,1717816238902,"fUST",-595.16,0.00017894,2,"2024-06-08T03:10:38.902",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809194,1717816238912,"fUST",-279.35260339,0.00017895,7,"2024-06-08T03:10:38.912",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809196,1717816238922,"fUST",-170.09042076,0.00017895,2,"2024-06-08T03:10:38.922",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809198,1717816238932,"fUST",-1519.94,0.00017895,2,"2024-06-08T03:10:38.932",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809200,1717816238942,"fUST",-612.64066593,0.00017895,2,"2024-06-08T03:10:38.942",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809203,1717816239298,"fUST",-4218.40933407,0.00017895,2,"2024-06-08T03:10:39.298",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809204,1717816239309,"fUST",-124.91316381,0.00017895,2,"2024-06-08T03:10:39.309",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809210,1717816243195,"fUST",-558.64,0.00017894,2,"2024-06-08T03:10:43.195",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809213,1717816243206,"fUST",-375.08683619,0.00017895,2,"2024-06-08T03:10:43.206",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328809216,1717816243215,"fUST",-2552.84161534,0.00017895,2,"2024-06-08T03:10:43.215",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810191,1717816360880,"fUST",154.95351395,9.999e-05,2,"2024-06-08T03:12:40.880",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810192,1717816477343,"fUST",-876.49841682,0.00016895,2,"2024-06-08T03:14:37.343",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810193,1717816477364,"fUST",-275.55259809,0.00016896,2,"2024-06-08T03:14:37.364",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810194,1717816477387,"fUST",-18847.94898509,0.00016897,2,"2024-06-08T03:14:37.387",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810195,1717816615075,"fUST",-275.55259809,0.00016895,2,"2024-06-08T03:16:55.075",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810196,1717816615097,"fUST",-456.65567516,0.00016896,2,"2024-06-08T03:16:55.097",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810197,1717816615119,"fUST",-9385.79172675,0.00016896,2,"2024-06-08T03:16:55.119",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810198,1717816643465,"fUST",-1015.57874293,0.00016797,2,"2024-06-08T03:17:23.465",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810199,1717816643490,"fUST",-188.2754351,0.00016894,2,"2024-06-08T03:17:23.490",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810200,1717816643513,"fUST",-456.65567516,0.00016895,2,"2024-06-08T03:17:23.513",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810201,1717816643536,"fUST",-12239.49014681,0.00016895,2,"2024-06-08T03:17:23.536",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810202,1717816732193,"fUST",331.0,0.00028,120,"2024-06-08T03:18:52.193",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810203,1717816852714,"fUST",373.72,0.00010959,2,"2024-06-08T03:20:52.714",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810204,1717816882293,"fUST",24900.0,0.00015895,2,"2024-06-08T03:21:22.293",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810205,1717816911673,"fUST",286.60326754,0.00015895,2,"2024-06-08T03:21:51.673",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810206,1717816925671,"fUST",287.27390121,0.00015895,2,"2024-06-08T03:22:05.671",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810207,1717817081031,"fUST",456.65567516,9.999e-05,2,"2024-06-08T03:24:41.031",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810208,1717817136354,"fUST",2046.67322022,0.00016895,7,"2024-06-08T03:25:36.354",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810209,1717817196717,"fUST",1023.33661011,0.00016895,7,"2024-06-08T03:26:36.717",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810217,1717817251085,"fUST",6179.31571146,0.00016895,7,"2024-06-08T03:27:31.085",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810220,1717817253325,"fUST",511.66830505,0.00016895,7,"2024-06-08T03:27:33.325",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810221,1717817293316,"fUST",198.0225132,0.00015971,2,"2024-06-08T03:28:13.316",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810222,1717817313398,"fUST",255.83415253,0.00016895,7,"2024-06-08T03:28:33.398",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810225,1717817373250,"fUST",3089.65785573,0.00016895,7,"2024-06-08T03:29:33.250",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810226,1717817373493,"fUST",255.83415252,0.00016895,7,"2024-06-08T03:29:33.493",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810250,1717817433813,"fUST",-302.0,0.00016795,2,"2024-06-08T03:30:33.813",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810251,1717817433826,"fUST",-154.65567516,0.00016795,2,"2024-06-08T03:30:33.826",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810252,1717817433836,"fUST",-217.3679883,0.00016796,2,"2024-06-08T03:30:33.836",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810253,1717817433846,"fUST",-500.0,0.00016892,2,"2024-06-08T03:30:33.846",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810254,1717817433856,"fUST",-509.88332347,0.00016892,2,"2024-06-08T03:30:33.856",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810255,1717817433866,"fUST",-2438.9,0.00016892,2,"2024-06-08T03:30:33.866",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810256,1717817433876,"fUST",-10874.26,0.00016892,2,"2024-06-08T03:30:33.876",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810257,1717817433885,"fUST",-918.72,0.00016892,2,"2024-06-08T03:30:33.885",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810258,1717817433896,"fUST",-2925.69,0.00016892,2,"2024-06-08T03:30:33.896",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810259,1717817433910,"fUST",-2379.37,0.00016892,2,"2024-06-08T03:30:33.910",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810260,1717817433920,"fUST",-2226.79,0.00016892,2,"2024-06-08T03:30:33.920",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810261,1717817433931,"fUST",-1922.94,0.00016892,2,"2024-06-08T03:30:33.931",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810262,1717817433942,"fUST",-500.0,0.00016892,2,"2024-06-08T03:30:33.942",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810263,1717817433951,"fUST",-1873.34,0.00016892,2,"2024-06-08T03:30:33.951",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810264,1717817433961,"fUST",-1044.49,0.00016892,2,"2024-06-08T03:30:33.961",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810265,1717817433971,"fUST",-509.1385981,0.00016892,2,"2024-06-08T03:30:33.971",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810266,1717817433983,"fUST",-3536.2,0.00016892,2,"2024-06-08T03:30:33.983",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810267,1717817433994,"fUST",-823.99,0.00016892,2,"2024-06-08T03:30:33.994",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810268,1717817434004,"fUST",-635.93,0.00016892,2,"2024-06-08T03:30:34.004",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810269,1717817434014,"fUST",-570.36,0.00016892,2,"2024-06-08T03:30:34.014",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810270,1717817434024,"fUST",-502.68740305,0.00016892,2,"2024-06-08T03:30:34.024",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810271,1717817434034,"fUST",-1456.61,0.00016892,2,"2024-06-08T03:30:34.034",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810272,1717817434043,"fUST",-8464.79035855,0.00016893,2,"2024-06-08T03:30:34.043",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810289,1717817440097,"fUST",-377.35956123,0.00016892,2,"2024-06-08T03:30:40.097",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810308,1717817444081,"fUST",-122.64043877,0.00016892,2,"2024-06-08T03:30:44.081",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810309,1717817444091,"fUST",-732.16,0.00016892,2,"2024-06-08T03:30:44.091",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810310,1717817444102,"fUST",-4629.76,0.00016892,2,"2024-06-08T03:30:44.102",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810311,1717817444112,"fUST",-1073.17377298,0.00016893,2,"2024-06-08T03:30:44.112",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810352,1717817448213,"fUST",-500.0,0.00016892,2,"2024-06-08T03:30:48.213",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810353,1717817448223,"fUST",-30405.5235444,0.00016893,2,"2024-06-08T03:30:48.223",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810354,1717817448233,"fUST",-1106.01164267,0.00016894,2,"2024-06-08T03:30:48.233",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810355,1717817448243,"fUST",-535.37,0.00016894,2,"2024-06-08T03:30:48.243",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810356,1717817448253,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.253",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810357,1717817448263,"fUST",-2681.68,0.00016894,2,"2024-06-08T03:30:48.263",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810358,1717817448274,"fUST",-3636.23,0.00016894,2,"2024-06-08T03:30:48.274",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810359,1717817448287,"fUST",-504.79,0.00016894,2,"2024-06-08T03:30:48.287",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810360,1717817448297,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.297",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810361,1717817448307,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.307",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810362,1717817448317,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.317",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810363,1717817448326,"fUST",-628.98,0.00016894,2,"2024-06-08T03:30:48.326",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810364,1717817448336,"fUST",-644.49,0.00016894,2,"2024-06-08T03:30:48.336",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810365,1717817448347,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.347",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810366,1717817448358,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.358",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810367,1717817448368,"fUST",-5788.95,0.00016894,2,"2024-06-08T03:30:48.368",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810368,1717817448378,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.378",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810369,1717817448389,"fUST",-6216.19,0.00016894,2,"2024-06-08T03:30:48.389",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810370,1717817448399,"fUST",-670.87,0.00016894,2,"2024-06-08T03:30:48.399",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810371,1717817448409,"fUST",-1727.91,0.00016894,2,"2024-06-08T03:30:48.409",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810372,1717817448419,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.419",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810373,1717817448430,"fUST",-655.0,0.00016894,2,"2024-06-08T03:30:48.430",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810374,1717817448442,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.442",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810375,1717817448452,"fUST",-658.06,0.00016894,2,"2024-06-08T03:30:48.452",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810376,1717817448463,"fUST",-971.78,0.00016894,2,"2024-06-08T03:30:48.463",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810377,1717817448472,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.472",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810378,1717817448587,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.587",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810379,1717817448598,"fUST",-5260.3,0.00016894,2,"2024-06-08T03:30:48.598",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810380,1717817448608,"fUST",-500.0,0.00016894,2,"2024-06-08T03:30:48.608",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810381,1717817448618,"fUST",-635.93,0.00016894,2,"2024-06-08T03:30:48.618",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810382,1717817448627,"fUST",-635.93,0.00016894,2,"2024-06-08T03:30:48.627",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810383,1717817448637,"fUST",-635.93,0.00016894,2,"2024-06-08T03:30:48.637",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810384,1717817448647,"fUST",-630.74,0.00016894,2,"2024-06-08T03:30:48.647",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810385,1717817448657,"fUST",-5291.15,0.00016894,2,"2024-06-08T03:30:48.657",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810386,1717817448666,"fUST",-2688.4,0.00016894,2,"2024-06-08T03:30:48.666",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810387,1717817448676,"fUST",-347.7910034,0.00016894,2,"2024-06-08T03:30:48.676",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810388,1717817448686,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.686",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810389,1717817448696,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.696",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810390,1717817448705,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.705",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810391,1717817448715,"fUST",-151.0365052,0.00016895,2,"2024-06-08T03:30:48.715",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810392,1717817448724,"fUST",-1717.98,0.00016895,2,"2024-06-08T03:30:48.724",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810393,1717817448733,"fUST",-500.00577381,0.00016895,2,"2024-06-08T03:30:48.733",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810394,1717817448743,"fUST",-493.24513889,0.00016895,2,"2024-06-08T03:30:48.743",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810395,1717817448752,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.752",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810396,1717817448762,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.762",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810397,1717817448771,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.771",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810398,1717817448781,"fUST",-504.08284851,0.00016895,2,"2024-06-08T03:30:48.781",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810399,1717817448792,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.792",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810400,1717817448802,"fUST",-554.82,0.00016895,2,"2024-06-08T03:30:48.802",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810401,1717817448811,"fUST",-1192.19,0.00016895,2,"2024-06-08T03:30:48.811",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810402,1717817448821,"fUST",-632.00298297,0.00016895,2,"2024-06-08T03:30:48.821",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810403,1717817448830,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.830",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810404,1717817448840,"fUST",-500.92945175,0.00016895,2,"2024-06-08T03:30:48.840",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810405,1717817448849,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.849",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810406,1717817448859,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.859",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810407,1717817448869,"fUST",-695.33,0.00016895,2,"2024-06-08T03:30:48.869",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810408,1717817448878,"fUST",-940.61,0.00016895,2,"2024-06-08T03:30:48.878",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810409,1717817448888,"fUST",-758.91,0.00016895,2,"2024-06-08T03:30:48.888",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810410,1717817448898,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.898",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810411,1717817448912,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.912",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810412,1717817448921,"fUST",-1497.51,0.00016895,2,"2024-06-08T03:30:48.921",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810413,1717817448931,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.931",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810414,1717817448942,"fUST",-2548.31,0.00016895,2,"2024-06-08T03:30:48.942",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810415,1717817448955,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.955",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810416,1717817448964,"fUST",-526.09293132,0.00016895,2,"2024-06-08T03:30:48.964",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810417,1717817448973,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:48.973",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810418,1717817448984,"fUST",-2075.18,0.00016895,2,"2024-06-08T03:30:48.984",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810419,1717817448994,"fUST",-152.278417,0.00016895,2,"2024-06-08T03:30:48.994",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810420,1717817449003,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.003",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810421,1717817449013,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.013",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810422,1717817449025,"fUST",-503.25082546,0.00016895,2,"2024-06-08T03:30:49.025",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810423,1717817449034,"fUST",-502.36208126,0.00016895,2,"2024-06-08T03:30:49.034",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810424,1717817449045,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.045",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810425,1717817449054,"fUST",-519.55172301,0.00016895,2,"2024-06-08T03:30:49.054",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810426,1717817449064,"fUST",-819.11,0.00016895,2,"2024-06-08T03:30:49.064",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810427,1717817449074,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.074",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810428,1717817449084,"fUST",-520.6302772,0.00016895,2,"2024-06-08T03:30:49.084",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810429,1717817449094,"fUST",-699.71,0.00016895,2,"2024-06-08T03:30:49.094",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810430,1717817449104,"fUST",-482.471511,0.00016895,2,"2024-06-08T03:30:49.104",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810431,1717817449114,"fUST",-482.471511,0.00016895,2,"2024-06-08T03:30:49.114",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810432,1717817449123,"fUST",-572.81,0.00016895,2,"2024-06-08T03:30:49.123",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810433,1717817449133,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.133",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810434,1717817449143,"fUST",-506.03208818,0.00016895,2,"2024-06-08T03:30:49.143",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810435,1717817449152,"fUST",-175.22814,0.00016895,2,"2024-06-08T03:30:49.152",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810436,1717817449162,"fUST",-504.33385573,0.00016895,2,"2024-06-08T03:30:49.162",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810437,1717817449171,"fUST",-175.22814,0.00016895,2,"2024-06-08T03:30:49.171",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810438,1717817449181,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.181",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810439,1717817449190,"fUST",-3375.09,0.00016895,2,"2024-06-08T03:30:49.190",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810440,1717817449200,"fUST",-175.22814,0.00016895,2,"2024-06-08T03:30:49.200",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810441,1717817449210,"fUST",-175.22814,0.00016895,2,"2024-06-08T03:30:49.210",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810442,1717817449219,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.219",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810443,1717817449229,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.229",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810444,1717817449239,"fUST",-1045.58,0.00016895,2,"2024-06-08T03:30:49.239",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810445,1717817449249,"fUST",-151.0,0.00016895,2,"2024-06-08T03:30:49.249",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810446,1717817449260,"fUST",-151.0,0.00016895,2,"2024-06-08T03:30:49.260",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810447,1717817449270,"fUST",-577.50748122,0.00016895,2,"2024-06-08T03:30:49.270",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810448,1717817449281,"fUST",-1455.56,0.00016895,2,"2024-06-08T03:30:49.281",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810449,1717817449292,"fUST",-500.0,0.00016895,2,"2024-06-08T03:30:49.292",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810450,1717817449302,"fUST",-697.31277339,0.00016895,2,"2024-06-08T03:30:49.302",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810451,1717817555639,"fUST",21765.07397867,0.00015869,2,"2024-06-08T03:32:35.639",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810452,1717817613942,"fUST",1544.82892787,0.00016895,7,"2024-06-08T03:33:33.942",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810454,1717817734396,"fUST",772.41446393,0.00016894,7,"2024-06-08T03:35:34.396",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810455,1717817853500,"fUST",386.20723197,0.00016892,7,"2024-06-08T03:37:33.500",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810456,1717817866124,"fUST",456.65567516,9.999e-05,2,"2024-06-08T03:37:46.124",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810458,1717817974630,"fUST",193.10361598,0.00016892,7,"2024-06-08T03:39:34.630",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810459,1717818094073,"fUST",193.10361598,0.00016892,7,"2024-06-08T03:41:34.073",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810460,1717818352323,"fUST",456.65567516,9.999e-05,2,"2024-06-08T03:45:52.323",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810461,1717818415104,"fUST",443.60484974,0.00012666,2,"2024-06-08T03:46:55.104",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810463,1717818551702,"fUST",2681.67820183,9.999e-05,2,"2024-06-08T03:49:11.702",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810474,1717818632881,"fUST",-456.65567516,0.00015638,2,"2024-06-08T03:50:32.881",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810477,1717818632891,"fUST",-10539.6485585,0.00015639,2,"2024-06-08T03:50:32.891",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810478,1717818632901,"fUST",-24900.0,0.0001564,2,"2024-06-08T03:50:32.901",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810480,1717818632912,"fUST",-1022.04415348,0.00015686,2,"2024-06-08T03:50:32.912",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810481,1717818632923,"fUST",-566.2255995,0.00015786,2,"2024-06-08T03:50:32.923",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810482,1717818632935,"fUST",-4237.72657179,0.00016495,2,"2024-06-08T03:50:32.935",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810483,1717818632945,"fUST",-500.0,0.0001652,2,"2024-06-08T03:50:32.945",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810484,1717818632955,"fUST",-2337.28,0.0001652,2,"2024-06-08T03:50:32.955",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810485,1717818632965,"fUST",-10421.17,0.0001652,2,"2024-06-08T03:50:32.965",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810486,1717818632975,"fUST",-880.44,0.0001652,2,"2024-06-08T03:50:32.975",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810487,1717818632986,"fUST",-2803.79,0.0001652,2,"2024-06-08T03:50:32.986",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810488,1717818632996,"fUST",-2280.23,0.0001652,2,"2024-06-08T03:50:32.996",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810489,1717818633006,"fUST",-1244.83,0.0001652,2,"2024-06-08T03:50:33.006",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810490,1717818633016,"fUST",-171.26340288,0.0001652,2,"2024-06-08T03:50:33.016",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810491,1717818633025,"fUST",-1842.82,0.0001652,2,"2024-06-08T03:50:33.025",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810492,1717818633035,"fUST",-1795.29,0.0001652,2,"2024-06-08T03:50:33.035",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810493,1717818633044,"fUST",-1000.97,0.0001652,2,"2024-06-08T03:50:33.044",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810494,1717818633054,"fUST",-3388.86,0.0001652,2,"2024-06-08T03:50:33.054",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810495,1717818633064,"fUST",-529.94,0.0001652,2,"2024-06-08T03:50:33.064",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810496,1717818633073,"fUST",-1395.92,0.0001652,2,"2024-06-08T03:50:33.073",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810497,1717818633083,"fUST",-500.0,0.00016623,2,"2024-06-08T03:50:33.083",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810498,1717818633093,"fUST",-5380.61031317,0.00016624,2,"2024-06-08T03:50:33.093",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810499,1717818633103,"fUST",-205.1978842,0.000167,2,"2024-06-08T03:50:33.103",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810500,1717818633113,"fUST",-312.79756473,0.0001679,2,"2024-06-08T03:50:33.113",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810501,1717818633123,"fUST",-500.0,0.00016794,2,"2024-06-08T03:50:33.123",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810502,1717818633133,"fUST",-2337.28,0.00016794,2,"2024-06-08T03:50:33.133",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810503,1717818633142,"fUST",-10421.17,0.00016794,2,"2024-06-08T03:50:33.142",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810504,1717818633152,"fUST",-880.44,0.00016794,2,"2024-06-08T03:50:33.152",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810505,1717818633163,"fUST",-2803.79,0.00016794,2,"2024-06-08T03:50:33.163",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810506,1717818633173,"fUST",-1671.55014219,0.00016794,2,"2024-06-08T03:50:33.173",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810551,1717818644102,"fUST",-513.06,0.0001652,2,"2024-06-08T03:50:44.102",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810553,1717818644112,"fUST",-4109.03297749,0.0001652,2,"2024-06-08T03:50:44.112",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810555,1717818644125,"fUST",-327.81702251,0.0001652,2,"2024-06-08T03:50:44.125",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810556,1717818644135,"fUST",-546.59,0.00016623,2,"2024-06-08T03:50:44.135",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810557,1717818644146,"fUST",-500.0,0.00016623,2,"2024-06-08T03:50:44.146",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810558,1717818644156,"fUST",-608.67985781,0.00016794,2,"2024-06-08T03:50:44.156",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810559,1717818644166,"fUST",-1244.83,0.00016794,2,"2024-06-08T03:50:44.166",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810560,1717818644176,"fUST",-1842.82,0.00016794,2,"2024-06-08T03:50:44.176",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810561,1717818644186,"fUST",-1795.29,0.00016794,2,"2024-06-08T03:50:44.186",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810562,1717818644196,"fUST",-1000.97,0.00016794,2,"2024-06-08T03:50:44.196",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810563,1717818644205,"fUST",-2520.58632306,0.00016794,2,"2024-06-08T03:50:44.205",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810569,1717818647145,"fUST",-854.60441599,0.00016794,2,"2024-06-08T03:50:47.145",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810570,1717818654016,"fUST",276.61,0.00010959,2,"2024-06-08T03:50:54.016",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810571,1717818664515,"fUST",230.51,0.00010959,2,"2024-06-08T03:51:04.515",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810572,1717818675268,"fUST",192.09,0.00010959,2,"2024-06-08T03:51:15.268",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810573,1717818685817,"fUST",160.08,0.00010959,2,"2024-06-08T03:51:25.817",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810574,1717818696346,"fUST",800.4,0.00010959,2,"2024-06-08T03:51:36.346",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810575,1717818723905,"fUST",10000.0,0.00025,60,"2024-06-08T03:52:03.905",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810576,1717818726594,"fUST",154.9690062,9.999e-05,2,"2024-06-08T03:52:06.594",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810577,1717818737533,"fUST",157.69330776,9.999e-05,2,"2024-06-08T03:52:17.533",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810578,1717819126115,"fUST",456.65567516,9.999e-05,2,"2024-06-08T03:58:46.115",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810611,1717819399832,"fUST",24900.0,0.00014866,2,"2024-06-08T04:03:19.832",0.00029565,32.6,0.85679172055903,393072716.8027633]
[328810626,1717819561310,"fUST",456.65567516,9.999e-05,2,"2024-06-08T04:06:01.310",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810628,1717819641717,"fUST",1308.37420779,9.999e-05,2,"2024-06-08T04:07:21.717",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810641,1717819672404,"fUST",210.16407591,9.999e-05,2,"2024-06-08T04:07:52.404",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810642,1717819673574,"fUST",2094.82592376,9.999e-05,2,"2024-06-08T04:07:53.574",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810643,1717819691673,"fUST",531.33765339,9.999e-05,2,"2024-06-08T04:08:11.673",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810644,1717819693578,"fUST",500.0,0.00023,30,"2024-06-08T04:08:13.578",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810645,1717819703659,"fUST",16322.33978355,9.999e-05,2,"2024-06-08T04:08:23.659",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810646,1717819706714,"fUST",2120.78795368,9.999e-05,2,"2024-06-08T04:08:26.714",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810745,1717819832538,"fUST",-456.65567516,0.00015608,2,"2024-06-08T04:10:32.538",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810747,1717819832548,"fUST",-894.28863433,0.00015609,2,"2024-06-08T04:10:32.548",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810749,1717819832557,"fUST",-677.95521816,0.00015706,2,"2024-06-08T04:10:32.557",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810751,1717819832570,"fUST",-910.36933831,0.00015706,2,"2024-06-08T04:10:32.570",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810753,1717819832580,"fUST",-277.90931432,0.00015707,2,"2024-06-08T04:10:32.580",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810755,1717819832590,"fUST",-1285.18809558,0.00015707,2,"2024-06-08T04:10:32.590",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810757,1717819832600,"fUST",-228.37504674,0.00015708,2,"2024-06-08T04:10:32.600",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810759,1717819832610,"fUST",-1227.55099524,0.00015708,2,"2024-06-08T04:10:32.610",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810762,1717819832622,"fUST",-1079.73940947,0.00015708,2,"2024-06-08T04:10:32.622",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810783,1717819832754,"fUST",-500.0,0.00015708,2,"2024-06-08T04:10:32.754",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810786,1717819832766,"fUST",-516.20767634,0.00015708,2,"2024-06-08T04:10:32.766",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810790,1717819832777,"fUST",-310.0,0.00015708,2,"2024-06-08T04:10:32.777",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328810793,1717819832789,"fUST",-2048.81293769,0.00015708,2,"2024-06-08T04:10:32.789",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811002,1717819838326,"fUST",-1570.92564338,0.00015708,2,"2024-06-08T04:10:38.326",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811003,1717819838468,"fUST",-17247.74036742,0.00015708,2,"2024-06-08T04:10:38.468",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811004,1717819838479,"fUST",-4564.68082416,0.00015708,2,"2024-06-08T04:10:38.479",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811005,1717819838599,"fUST",-10911.28820264,0.00015708,2,"2024-06-08T04:10:38.599",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811006,1717819838611,"fUST",-2286.57430576,0.00015708,2,"2024-06-08T04:10:38.611",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811007,1717819838624,"fUST",-2270.82460819,0.00015708,2,"2024-06-08T04:10:38.624",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811155,1717819842052,"fUST",-4569.41979638,0.00015708,2,"2024-06-08T04:10:42.052",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811158,1717819842069,"fUST",-1313.50524162,0.00015709,2,"2024-06-08T04:10:42.069",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811282,1717819846617,"fUST",-3278.93979923,0.00015708,2,"2024-06-08T04:10:46.617",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811283,1717819846632,"fUST",-456.65567516,0.00015708,2,"2024-06-08T04:10:46.632",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811284,1717819846645,"fUST",-50959.04315806,0.00015709,2,"2024-06-08T04:10:46.645",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811285,1717819846658,"fUST",-250.23805176,0.00016338,2,"2024-06-08T04:10:46.658",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811286,1717819846673,"fUST",-250.23805175,0.00016407,2,"2024-06-08T04:10:46.673",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811287,1717819846686,"fUST",-15408.92920048,0.00016436,2,"2024-06-08T04:10:46.686",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811288,1717819846698,"fUST",-789.66,0.00016438,2,"2024-06-08T04:10:46.698",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811289,1717819846711,"fUST",-523.82,0.00016438,2,"2024-06-08T04:10:46.711",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811290,1717819846723,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:46.723",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811291,1717819846736,"fUST",-503.33744428,0.00016438,2,"2024-06-08T04:10:46.736",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811292,1717819846750,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:46.750",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811293,1717819846762,"fUST",-508.03335872,0.00016438,2,"2024-06-08T04:10:46.762",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811294,1717819846774,"fUST",-503.83827899,0.00016438,2,"2024-06-08T04:10:46.774",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811295,1717819846787,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:46.787",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811296,1717819846800,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:46.800",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811297,1717819846927,"fUST",-1646.4,0.00016438,2,"2024-06-08T04:10:46.927",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811298,1717819846991,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:46.991",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811299,1717819847001,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.001",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811300,1717819847011,"fUST",-1631.15,0.00016438,2,"2024-06-08T04:10:47.011",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811301,1717819847021,"fUST",-501.92661317,0.00016438,2,"2024-06-08T04:10:47.021",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811302,1717819847032,"fUST",-514.25974563,0.00016438,2,"2024-06-08T04:10:47.032",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811303,1717819847042,"fUST",-506.60653388,0.00016438,2,"2024-06-08T04:10:47.042",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811304,1717819847051,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.051",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811305,1717819847060,"fUST",-1142.52,0.00016438,2,"2024-06-08T04:10:47.060",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811306,1717819847070,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.070",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811307,1717819847080,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.080",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811308,1717819847092,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.092",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811309,1717819847103,"fUST",-835.27,0.00016438,2,"2024-06-08T04:10:47.103",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811310,1717819847113,"fUST",-531.7,0.00016438,2,"2024-06-08T04:10:47.113",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811311,1717819847123,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.123",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811312,1717819847132,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.132",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811313,1717819847141,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.141",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811314,1717819847152,"fUST",-666.44,0.00016438,2,"2024-06-08T04:10:47.152",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811315,1717819847163,"fUST",-1107.9,0.00016438,2,"2024-06-08T04:10:47.163",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811316,1717819847174,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.174",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811317,1717819847183,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.183",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811318,1717819847193,"fUST",-504.43715506,0.00016438,2,"2024-06-08T04:10:47.193",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811319,1717819847203,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.203",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811320,1717819847213,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.213",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811321,1717819847222,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.222",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811322,1717819847233,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.233",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811323,1717819847244,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.244",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811324,1717819847254,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.254",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811325,1717819847263,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.263",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811326,1717819847273,"fUST",-727.29,0.00016438,2,"2024-06-08T04:10:47.273",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811327,1717819847283,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.283",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811328,1717819847292,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.292",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811329,1717819847302,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.302",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811330,1717819847312,"fUST",-555.57,0.00016438,2,"2024-06-08T04:10:47.312",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811331,1717819847321,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.321",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811332,1717819847331,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.331",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811333,1717819847341,"fUST",-502.12779742,0.00016438,2,"2024-06-08T04:10:47.341",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811334,1717819847350,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.350",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811335,1717819847359,"fUST",-1435.11,0.00016438,2,"2024-06-08T04:10:47.359",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811336,1717819847369,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.369",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811337,1717819847380,"fUST",-2442.13,0.00016438,2,"2024-06-08T04:10:47.380",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811338,1717819847389,"fUST",-640.93,0.00016438,2,"2024-06-08T04:10:47.389",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811339,1717819847398,"fUST",-514.57639973,0.00016438,2,"2024-06-08T04:10:47.398",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811340,1717819847407,"fUST",-500.0,0.00016438,2,"2024-06-08T04:10:47.407",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811341,1717819847417,"fUST",-19.11295944,0.00016438,2,"2024-06-08T04:10:47.417",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811343,1717819940092,"fUST",575.89850232,0.00014,2,"2024-06-08T04:12:20.092",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811389,1717820412501,"fUST",2681.67820183,9.999e-05,2,"2024-06-08T04:20:12.501",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811390,1717820611386,"fUST",24900.0,0.00014863,2,"2024-06-08T04:23:31.386",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811433,1717821032959,"fUST",-2768.7851415,0.00015211,2,"2024-06-08T04:30:32.959",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811435,1717821032968,"fUST",-4123.7047093,0.00015382,2,"2024-06-08T04:30:32.968",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811437,1717821032978,"fUST",-9269.46659088,0.00015437,2,"2024-06-08T04:30:32.978",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811439,1717821032988,"fUST",-4237.72657179,0.00016326,2,"2024-06-08T04:30:32.988",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811441,1717821032998,"fUST",-150.14283105,0.00016338,2,"2024-06-08T04:30:32.998",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811443,1717821033008,"fUST",-385.8438884,0.000164,2,"2024-06-08T04:30:33.008",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811445,1717821033022,"fUST",-155.941554,0.000164,2,"2024-06-08T04:30:33.022",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811447,1717821033032,"fUST",-150.14283105,0.00016407,2,"2024-06-08T04:30:33.032",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811449,1717821033041,"fUST",-235.77807413,0.00016436,2,"2024-06-08T04:30:33.041",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811451,1717821033051,"fUST",-1424.24668277,0.00016436,2,"2024-06-08T04:30:33.051",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811452,1717821033062,"fUST",-177.78637968,0.00016436,2,"2024-06-08T04:30:33.062",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811454,1717821033072,"fUST",-1454.20196969,0.00016436,2,"2024-06-08T04:30:33.072",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811456,1717821033081,"fUST",-5530.3822331,0.00016437,2,"2024-06-08T04:30:33.081",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811491,1717821033416,"fUST",-289.11994635,0.00016437,2,"2024-06-08T04:30:33.416",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811588,1717821038834,"fUST",-1480.74942289,0.00016437,2,"2024-06-08T04:30:38.834",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811600,1717821042988,"fUST",-252.92464018,0.00016437,2,"2024-06-08T04:30:42.988",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811601,1717821043062,"fUST",-384.91545218,0.00016437,2,"2024-06-08T04:30:43.062",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811602,1717821043071,"fUST",-153.878345,0.00016438,2,"2024-06-08T04:30:43.071",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811603,1717821043081,"fUST",-872.62,0.00016438,2,"2024-06-08T04:30:43.081",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811604,1717821043092,"fUST",-501.2387798,0.00016438,2,"2024-06-08T04:30:43.092",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811605,1717821043102,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.102",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811606,1717821043112,"fUST",-479.46454415,0.00016438,2,"2024-06-08T04:30:43.112",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811607,1717821043121,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.121",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811608,1717821043131,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.131",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811609,1717821043140,"fUST",-1563.18,0.00016438,2,"2024-06-08T04:30:43.140",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811610,1717821043150,"fUST",-503.39857003,0.00016438,2,"2024-06-08T04:30:43.150",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811611,1717821043159,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.159",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811613,1717821043169,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.169",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811615,1717821043178,"fUST",-455.19573723,0.00016438,2,"2024-06-08T04:30:43.178",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811616,1717821043191,"fUST",-44.80426277,0.00016438,2,"2024-06-08T04:30:43.191",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811617,1717821043202,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.202",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811618,1717821043211,"fUST",-502.08077373,0.00016438,2,"2024-06-08T04:30:43.211",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811619,1717821043220,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.220",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811620,1717821043230,"fUST",-800.47,0.00016438,2,"2024-06-08T04:30:43.230",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811621,1717821043240,"fUST",-504.91926749,0.00016438,2,"2024-06-08T04:30:43.240",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811622,1717821043249,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.249",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811623,1717821043258,"fUST",-506.43853628,0.00016438,2,"2024-06-08T04:30:43.258",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811624,1717821043268,"fUST",-1061.74,0.00016438,2,"2024-06-08T04:30:43.268",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811625,1717821043278,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.278",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811626,1717821043287,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.287",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811627,1717821043296,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.296",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811628,1717821043305,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.305",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811629,1717821043315,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.315",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811630,1717821043324,"fUST",-503.65155996,0.00016438,2,"2024-06-08T04:30:43.324",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811631,1717821043333,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.333",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811632,1717821043343,"fUST",-527.52614591,0.00016438,2,"2024-06-08T04:30:43.343",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811633,1717821043352,"fUST",-532.42,0.00016438,2,"2024-06-08T04:30:43.352",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811634,1717821043361,"fUST",-503.15679101,0.00016438,2,"2024-06-08T04:30:43.361",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811635,1717821043371,"fUST",-614.22,0.00016438,2,"2024-06-08T04:30:43.371",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811636,1717821043380,"fUST",-502.72867173,0.00016438,2,"2024-06-08T04:30:43.380",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811638,1717821043389,"fUST",-502.76342707,0.00016438,2,"2024-06-08T04:30:43.389",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811639,1717821043399,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.399",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811640,1717821043408,"fUST",-520.58573128,0.00016438,2,"2024-06-08T04:30:43.408",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811641,1717821043418,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.418",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811642,1717821043427,"fUST",-520.90310394,0.00016438,2,"2024-06-08T04:30:43.427",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811643,1717821043536,"fUST",-505.62915926,0.00016438,2,"2024-06-08T04:30:43.536",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811644,1717821043547,"fUST",-502.02907705,0.00016438,2,"2024-06-08T04:30:43.547",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811645,1717821043556,"fUST",-698.58,0.00016438,2,"2024-06-08T04:30:43.556",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811646,1717821043566,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.566",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811647,1717821043575,"fUST",-761.22,0.00016438,2,"2024-06-08T04:30:43.575",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811648,1717821043584,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.584",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811649,1717821043594,"fUST",-501.70574773,0.00016438,2,"2024-06-08T04:30:43.594",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811650,1717821043604,"fUST",-501.24596245,0.00016438,2,"2024-06-08T04:30:43.604",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811651,1717821043613,"fUST",-519.50344942,0.00016438,2,"2024-06-08T04:30:43.613",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811652,1717821043622,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.622",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811654,1717821043632,"fUST",-508.66276085,0.00016438,2,"2024-06-08T04:30:43.632",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811655,1717821043642,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.642",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811656,1717821043651,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.651",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811657,1717821043660,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.660",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811658,1717821043669,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.669",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811659,1717821043679,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.679",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811660,1717821043689,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.689",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811662,1717821043700,"fUST",-2658.92,0.00016438,2,"2024-06-08T04:30:43.700",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811663,1717821043709,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.709",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811664,1717821043718,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.718",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811665,1717821043729,"fUST",-501.70200061,0.00016438,2,"2024-06-08T04:30:43.729",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811666,1717821043738,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.738",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811667,1717821043747,"fUST",-506.91581617,0.00016438,2,"2024-06-08T04:30:43.747",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811668,1717821043757,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:43.757",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811670,1717821043767,"fUST",-104.65622317,0.00016438,2,"2024-06-08T04:30:43.767",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811686,1717821047156,"fUST",-395.34377683,0.00016438,2,"2024-06-08T04:30:47.156",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811687,1717821047170,"fUST",-680.82,0.00016438,2,"2024-06-08T04:30:47.170",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811688,1717821047181,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:47.181",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811689,1717821047194,"fUST",-500.0,0.00016438,2,"2024-06-08T04:30:47.194",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811690,1717821047209,"fUST",-183.10138043,0.00016438,2,"2024-06-08T04:30:47.209",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811736,1717822232093,"fUST",-936.65315488,0.00015626,2,"2024-06-08T04:50:32.093",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811737,1717822232103,"fUST",-4237.72657179,0.00016275,2,"2024-06-08T04:50:32.103",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811738,1717822232114,"fUST",-272.73490412,0.00016338,2,"2024-06-08T04:50:32.114",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811739,1717822232123,"fUST",-899.23871429,0.00016338,2,"2024-06-08T04:50:32.123",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811740,1717822232133,"fUST",-2000.0,0.00016338,2,"2024-06-08T04:50:32.133",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811741,1717822232143,"fUST",-272.7349041,0.00016407,2,"2024-06-08T04:50:32.143",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811742,1717822232153,"fUST",-635.83265774,0.00016407,2,"2024-06-08T04:50:32.153",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811743,1717822232162,"fUST",-8464.79035855,0.00016436,2,"2024-06-08T04:50:32.162",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811744,1717822232172,"fUST",-184.95568939,0.00016436,2,"2024-06-08T04:50:32.172",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811745,1717822232182,"fUST",-6778.78652038,0.00016437,2,"2024-06-08T04:50:32.182",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811746,1717822232193,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.193",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811747,1717822232202,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.202",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811749,1717822232212,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.212",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811751,1717822232222,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.222",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811753,1717822232233,"fUST",-329.46252011,0.00016438,2,"2024-06-08T04:50:32.233",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811755,1717822232242,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.242",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811757,1717822232252,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.252",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811759,1717822232262,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.262",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811761,1717822232271,"fUST",-501.47830249,0.00016438,2,"2024-06-08T04:50:32.271",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811763,1717822232282,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.282",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811765,1717822232292,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.292",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811767,1717822232301,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.301",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811769,1717822232311,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.311",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811770,1717822232321,"fUST",-445.18548997,0.00016438,2,"2024-06-08T04:50:32.321",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811771,1717822232331,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.331",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811772,1717822232340,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.340",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811773,1717822232350,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.350",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811774,1717822232359,"fUST",-203.16760027,0.00016438,2,"2024-06-08T04:50:32.359",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811775,1717822232368,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.368",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811776,1717822232378,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.378",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811777,1717822232388,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.388",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811778,1717822232398,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.398",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811779,1717822232407,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.407",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811780,1717822232417,"fUST",-500.5877006,0.00016438,2,"2024-06-08T04:50:32.417",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811781,1717822232426,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.426",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811782,1717822232436,"fUST",-513.31193742,0.00016438,2,"2024-06-08T04:50:32.436",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811783,1717822232446,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.446",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811784,1717822232455,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.455",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811785,1717822232465,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.465",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811786,1717822232475,"fUST",-501.63231286,0.00016438,2,"2024-06-08T04:50:32.475",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811787,1717822232484,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.484",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811788,1717822232494,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.494",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811789,1717822232503,"fUST",-328.31265088,0.00016438,2,"2024-06-08T04:50:32.503",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811790,1717822232513,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.513",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811791,1717822232522,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.522",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811792,1717822232531,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.531",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811793,1717822232541,"fUST",-458.43409706,0.00016438,2,"2024-06-08T04:50:32.541",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811794,1717822232550,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.550",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811795,1717822232559,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.559",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811796,1717822232569,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.569",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811797,1717822232579,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.579",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811798,1717822232588,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.588",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811799,1717822232598,"fUST",-839.2,0.00016438,2,"2024-06-08T04:50:32.598",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811800,1717822232607,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.607",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811801,1717822232617,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.617",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811802,1717822232626,"fUST",-279.45513395,0.00016438,2,"2024-06-08T04:50:32.626",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811803,1717822232645,"fUST",-220.54486605,0.00016438,2,"2024-06-08T04:50:32.645",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811804,1717822232659,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:32.659",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811805,1717822232669,"fUST",-192.70116132,0.00016438,2,"2024-06-08T04:50:32.669",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811829,1717822238197,"fUST",-307.29883868,0.00016438,2,"2024-06-08T04:50:38.197",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811830,1717822238208,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:38.208",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811831,1717822238218,"fUST",-500.65293141,0.00016438,2,"2024-06-08T04:50:38.218",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811832,1717822238227,"fUST",-388.9031087,0.00016438,2,"2024-06-08T04:50:38.227",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811833,1717822238241,"fUST",-111.0968913,0.00016438,2,"2024-06-08T04:50:38.241",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811835,1717822238251,"fUST",-456.64648975,0.00016438,2,"2024-06-08T04:50:38.251",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811836,1717822238260,"fUST",-739.65,0.00016438,2,"2024-06-08T04:50:38.260",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811837,1717822238270,"fUST",-503.01179036,0.00016438,2,"2024-06-08T04:50:38.270",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811838,1717822238280,"fUST",-504.14826699,0.00016438,2,"2024-06-08T04:50:38.280",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811839,1717822238289,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:38.289",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811840,1717822238298,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:38.298",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811841,1717822238307,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:38.307",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811842,1717822238316,"fUST",-294.60984502,0.00016438,2,"2024-06-08T04:50:38.316",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811850,1717822241847,"fUST",-205.39015498,0.00016438,2,"2024-06-08T04:50:41.847",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811851,1717822241857,"fUST",-99.32352746,0.00016438,2,"2024-06-08T04:50:41.857",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811854,1717822243354,"fUST",-413.65559301,0.00016438,2,"2024-06-08T04:50:43.354",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811855,1717822243364,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.364",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811856,1717822243374,"fUST",-544.05921063,0.00016438,2,"2024-06-08T04:50:43.374",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811857,1717822243384,"fUST",-275.37410684,0.00016438,2,"2024-06-08T04:50:43.384",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811858,1717822243393,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.393",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811859,1717822243402,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.402",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811860,1717822243412,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.412",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811861,1717822243421,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.421",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811862,1717822243431,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.431",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811863,1717822243440,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.440",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811864,1717822243449,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.449",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811865,1717822243460,"fUST",-366.26529457,0.00016438,2,"2024-06-08T04:50:43.460",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811866,1717822243469,"fUST",-502.02985793,0.00016438,2,"2024-06-08T04:50:43.469",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811867,1717822243479,"fUST",-502.48724867,0.00016438,2,"2024-06-08T04:50:43.479",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811868,1717822243488,"fUST",-501.09940121,0.00016438,2,"2024-06-08T04:50:43.488",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811869,1717822243498,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.498",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811870,1717822243507,"fUST",-502.89657604,0.00016438,2,"2024-06-08T04:50:43.507",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811871,1717822243517,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.517",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811872,1717822243526,"fUST",-491.47236786,0.00016438,2,"2024-06-08T04:50:43.526",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811873,1717822243535,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.535",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811874,1717822243544,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.544",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811875,1717822243554,"fUST",-512.50873422,0.00016438,2,"2024-06-08T04:50:43.554",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811876,1717822243563,"fUST",-431.10957028,0.00016438,2,"2024-06-08T04:50:43.563",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811877,1717822243573,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.573",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811878,1717822243582,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.582",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811879,1717822243592,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.592",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811880,1717822243602,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.602",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811881,1717822243611,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.611",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811882,1717822243620,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.620",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811883,1717822243629,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.629",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811884,1717822243638,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.638",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811885,1717822243648,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.648",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811886,1717822243661,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.661",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811887,1717822243670,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.670",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811888,1717822243680,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.680",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811889,1717822243689,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.689",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811890,1717822243698,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.698",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811891,1717822243707,"fUST",-501.62834679,0.00016438,2,"2024-06-08T04:50:43.707",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811892,1717822243717,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.717",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811893,1717822243727,"fUST",-442.23557296,0.00016438,2,"2024-06-08T04:50:43.727",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811894,1717822243737,"fUST",-501.30195198,0.00016438,2,"2024-06-08T04:50:43.737",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811895,1717822243748,"fUST",-559.46,0.00016438,2,"2024-06-08T04:50:43.748",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811896,1717822243758,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.758",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811897,1717822243767,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.767",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811898,1717822243777,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.777",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811899,1717822243786,"fUST",-500.0,0.00016438,2,"2024-06-08T04:50:43.786",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811900,1717822243795,"fUST",-57.15126988,0.00016438,2,"2024-06-08T04:50:43.795",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811906,1717822277614,"fUST",3071.27011912,9.999e-05,2,"2024-06-08T04:51:17.614",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811908,1717822738031,"fUST",241.93645238,9.999e-05,2,"2024-06-08T04:58:58.031",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811909,1717822778054,"fUST",154.95351395,9.999e-05,2,"2024-06-08T04:59:38.054",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811910,1717822826040,"fUST",411.48089485,9.999e-05,2,"2024-06-08T05:00:26.040",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811911,1717822988799,"fUST",302.86904493,9.999e-05,2,"2024-06-08T05:03:08.799",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811912,1717823038117,"fUST",-9587.15546833,0.00015355,2,"2024-06-08T05:03:58.117",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811913,1717823038142,"fUST",-7455.54453167,0.00015356,2,"2024-06-08T05:03:58.142",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811914,1717823062109,"fUST",-9385.8,0.00015356,2,"2024-06-08T05:04:22.109",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811915,1717823098786,"fUST",224.15,0.00015,2,"2024-06-08T05:04:58.786",0.00029565,32.72,0.8565209153742324,392932559.87653387]
[328811964,1717823432654,"fUST",-1048.245,0.00015043,2,"2024-06-08T05:10:32.654",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811966,1717823432666,"fUST",-18256.3862253,0.00015043,2,"2024-06-08T05:10:32.666",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811968,1717823432675,"fUST",-42285.96378237,0.00015044,2,"2024-06-08T05:10:32.675",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811970,1717823432686,"fUST",-17281.28124292,0.00015044,2,"2024-06-08T05:10:32.686",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811972,1717823432696,"fUST",-11095.22596521,0.00015044,2,"2024-06-08T05:10:32.696",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811974,1717823432705,"fUST",-3000.0,0.00015054,2,"2024-06-08T05:10:32.705",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811976,1717823432714,"fUST",-1910.2108174,0.00015353,2,"2024-06-08T05:10:32.714",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811978,1717823432723,"fUST",-525.55585399,0.00015354,2,"2024-06-08T05:10:32.723",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328811980,1717823432733,"fUST",-553.75380596,0.00015354,2,"2024-06-08T05:10:32.733",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812411,1717823438702,"fUST",-1482.90206349,0.00015042,2,"2024-06-08T05:10:38.702",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812412,1717823438713,"fUST",-1874.47092844,0.00015042,2,"2024-06-08T05:10:38.713",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812458,1717823495952,"fUST",1281.7000677,9.999e-05,2,"2024-06-08T05:11:35.952",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812459,1717823499701,"fUST",285.80582179,9.999e-05,2,"2024-06-08T05:11:39.701",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812460,1717823501077,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:11:41.077",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812461,1717823501916,"fUST",1342.79843971,9.999e-05,2,"2024-06-08T05:11:41.916",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812462,1717823506397,"fUST",159.0179773,9.999e-05,2,"2024-06-08T05:11:46.397",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812463,1717823509111,"fUST",156.89035259,9.999e-05,2,"2024-06-08T05:11:49.111",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812464,1717823510286,"fUST",530.12832309,9.999e-05,2,"2024-06-08T05:11:50.286",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812465,1717823510588,"fUST",241.93645238,9.999e-05,2,"2024-06-08T05:11:50.588",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812466,1717823511363,"fUST",195.05258877,9.999e-05,2,"2024-06-08T05:11:51.363",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812467,1717823519334,"fUST",302.86904493,9.999e-05,2,"2024-06-08T05:11:59.334",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812468,1717823523654,"fUST",1138.90852539,0.00012324,2,"2024-06-08T05:12:03.654",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812469,1717823524289,"fUST",3071.27011912,9.999e-05,2,"2024-06-08T05:12:04.289",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812470,1717823530762,"fUST",31.85062453,9.999e-05,2,"2024-06-08T05:12:10.762",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812471,1717823530801,"fUST",520.46988481,9.999e-05,2,"2024-06-08T05:12:10.801",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812472,1717823540049,"fUST",411.48089485,9.999e-05,2,"2024-06-08T05:12:20.049",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812473,1717823540134,"fUST",722.17610158,9.999e-05,2,"2024-06-08T05:12:20.134",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812474,1717823543157,"fUST",303.20651555,9.999e-05,2,"2024-06-08T05:12:23.157",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812475,1717823549440,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:12:29.440",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812476,1717823551060,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:12:31.060",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812477,1717823576093,"fUST",2642.16842245,9.999e-05,2,"2024-06-08T05:12:56.093",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812478,1717823593140,"fUST",2875.100169,0.000191,30,"2024-06-08T05:13:13.140",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812479,1717823616778,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:13:36.778",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812480,1717823623625,"fUST",735.43926665,9.999e-05,2,"2024-06-08T05:13:43.625",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812481,1717823651966,"fUST",774.36341557,9.999e-05,2,"2024-06-08T05:14:11.966",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812482,1717823669457,"fUST",219.6922988,0.00013699,2,"2024-06-08T05:14:29.457",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812483,1717823672748,"fUST",24900.0,0.00013323,2,"2024-06-08T05:14:32.748",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812484,1717823677426,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:14:37.426",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812485,1717823696310,"fUST",154.95351395,9.999e-05,2,"2024-06-08T05:14:56.310",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812488,1717824189643,"fUST",1246.010904,0.00013699,2,"2024-06-08T05:23:09.643",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812489,1717824193963,"fUST",150.0,0.000191,30,"2024-06-08T05:23:13.963",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812490,1717824293473,"fUST",14954.60709801,0.00013172,2,"2024-06-08T05:24:53.473",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812491,1717824293498,"fUST",9945.39290199,0.00013172,2,"2024-06-08T05:24:53.498",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812496,1717824484450,"fUST",1717.7584874,0.00013259,2,"2024-06-08T05:28:04.450",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812562,1717824632856,"fUST",-9587.15546833,0.00014047,2,"2024-06-08T05:30:32.856",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812564,1717824632865,"fUST",-1910.77900154,0.00014048,2,"2024-06-08T05:30:32.865",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812567,1717824632875,"fUST",-2036.43828311,0.00014048,2,"2024-06-08T05:30:32.875",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812570,1717824632884,"fUST",-19304.6312253,0.00014048,2,"2024-06-08T05:30:32.884",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812573,1717824632893,"fUST",-10539.6485585,0.00014049,2,"2024-06-08T05:30:32.893",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812576,1717824632903,"fUST",-59567.24502529,0.00014049,2,"2024-06-08T05:30:32.903",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812579,1717824632912,"fUST",-11095.22596521,0.00014049,2,"2024-06-08T05:30:32.912",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812582,1717824632922,"fUST",-7917.24173521,0.00014049,2,"2024-06-08T05:30:32.922",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812585,1717824632930,"fUST",-2642.16842245,0.0001405,2,"2024-06-08T05:30:32.930",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812588,1717824632940,"fUST",-46626.33000752,0.0001405,2,"2024-06-08T05:30:32.940",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812591,1717824632949,"fUST",-2259.94799727,0.00014058,2,"2024-06-08T05:30:32.949",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812594,1717824632958,"fUST",-154.286617,0.00014158,2,"2024-06-08T05:30:32.958",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812597,1717824632968,"fUST",-246.873253,0.00014158,2,"2024-06-08T05:30:32.968",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812600,1717824632977,"fUST",-584.932838,0.00014158,2,"2024-06-08T05:30:32.977",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812602,1717824632986,"fUST",-246.873253,0.00014158,2,"2024-06-08T05:30:32.986",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812604,1717824632995,"fUST",-584.932838,0.00014158,2,"2024-06-08T05:30:32.995",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812606,1717824633005,"fUST",-2469.085336,0.00014158,2,"2024-06-08T05:30:33.005",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812608,1717824633015,"fUST",-2469.085336,0.00014158,2,"2024-06-08T05:30:33.015",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812610,1717824633025,"fUST",-712.409457,0.00014158,2,"2024-06-08T05:30:33.025",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812612,1717824633034,"fUST",-151.0,0.00014158,2,"2024-06-08T05:30:33.034",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812614,1717824633045,"fUST",-712.409457,0.00014158,2,"2024-06-08T05:30:33.045",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812616,1717824633055,"fUST",-151.0,0.00014158,2,"2024-06-08T05:30:33.055",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812618,1717824633064,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.064",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812620,1717824633073,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.073",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812621,1717824633083,"fUST",-1268.186088,0.00014167,2,"2024-06-08T05:30:33.083",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812623,1717824633092,"fUST",-1268.186088,0.00014167,2,"2024-06-08T05:30:33.092",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812625,1717824633101,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.101",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812627,1717824633111,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.111",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812629,1717824633120,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.120",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812631,1717824633130,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.130",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812633,1717824633139,"fUST",-151.0,0.00014167,2,"2024-06-08T05:30:33.139",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812635,1717824633148,"fUST",-235.011926,0.00014185,2,"2024-06-08T05:30:33.148",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812637,1717824633158,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.158",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812639,1717824633167,"fUST",-1268.186088,0.00014185,2,"2024-06-08T05:30:33.167",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812641,1717824633176,"fUST",-1268.186088,0.00014185,2,"2024-06-08T05:30:33.176",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812643,1717824633185,"fUST",-158.903543,0.00014185,2,"2024-06-08T05:30:33.185",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812645,1717824633194,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.194",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812647,1717824633204,"fUST",-246.873253,0.00014185,2,"2024-06-08T05:30:33.204",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812648,1717824633213,"fUST",-584.932838,0.00014185,2,"2024-06-08T05:30:33.213",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812650,1717824633223,"fUST",-246.873253,0.00014185,2,"2024-06-08T05:30:33.223",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812652,1717824633232,"fUST",-584.932838,0.00014185,2,"2024-06-08T05:30:33.232",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812654,1717824633241,"fUST",-2469.085336,0.00014185,2,"2024-06-08T05:30:33.241",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812656,1717824633253,"fUST",-2469.085336,0.00014185,2,"2024-06-08T05:30:33.253",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812658,1717824633263,"fUST",-712.409457,0.00014185,2,"2024-06-08T05:30:33.263",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812660,1717824633272,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.272",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812662,1717824633282,"fUST",-712.409457,0.00014185,2,"2024-06-08T05:30:33.282",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812664,1717824633292,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.292",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812666,1717824633301,"fUST",-599.441377,0.00014185,2,"2024-06-08T05:30:33.301",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812668,1717824633311,"fUST",-599.441377,0.00014185,2,"2024-06-08T05:30:33.311",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812670,1717824633320,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.320",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812672,1717824633330,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.330",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812674,1717824633339,"fUST",-230.491124,0.00014185,2,"2024-06-08T05:30:33.339",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812676,1717824633350,"fUST",-175.697245,0.00014185,2,"2024-06-08T05:30:33.350",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812678,1717824633360,"fUST",-175.697245,0.00014185,2,"2024-06-08T05:30:33.360",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812680,1717824633369,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.369",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812682,1717824633379,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.379",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812684,1717824633388,"fUST",-151.0,0.00014185,2,"2024-06-08T05:30:33.388",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812686,1717824633398,"fUST",-151.0,0.00014284,2,"2024-06-08T05:30:33.398",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812688,1717824633408,"fUST",-151.0,0.0001429,2,"2024-06-08T05:30:33.408",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812690,1717824633417,"fUST",-184.526248,0.0001429,2,"2024-06-08T05:30:33.417",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812692,1717824633428,"fUST",-151.0,0.0001429,2,"2024-06-08T05:30:33.428",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812694,1717824633437,"fUST",-209.549376,0.000143,2,"2024-06-08T05:30:33.437",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812696,1717824633447,"fUST",-1268.186088,0.000143,2,"2024-06-08T05:30:33.447",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812698,1717824633457,"fUST",-1268.186088,0.000143,2,"2024-06-08T05:30:33.457",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812700,1717824633466,"fUST",-599.441377,0.000143,2,"2024-06-08T05:30:33.466",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812702,1717824633476,"fUST",-599.441377,0.000143,2,"2024-06-08T05:30:33.476",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812704,1717824633485,"fUST",-151.0,0.000143,2,"2024-06-08T05:30:33.485",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812706,1717824633495,"fUST",-175.697245,0.000143,2,"2024-06-08T05:30:33.495",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812708,1717824633504,"fUST",-175.697245,0.000143,2,"2024-06-08T05:30:33.504",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812710,1717824633514,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.514",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812712,1717824633523,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.523",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812714,1717824633534,"fUST",-246.873253,0.0001432,2,"2024-06-08T05:30:33.534",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812716,1717824633543,"fUST",-584.932838,0.0001432,2,"2024-06-08T05:30:33.543",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812718,1717824633553,"fUST",-246.873253,0.0001432,2,"2024-06-08T05:30:33.553",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812720,1717824633563,"fUST",-584.932838,0.0001432,2,"2024-06-08T05:30:33.563",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812722,1717824633578,"fUST",-2469.085336,0.0001432,2,"2024-06-08T05:30:33.578",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812724,1717824633587,"fUST",-2469.085336,0.0001432,2,"2024-06-08T05:30:33.587",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812726,1717824633597,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.597",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812728,1717824633607,"fUST",-712.409457,0.0001432,2,"2024-06-08T05:30:33.607",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812730,1717824633618,"fUST",-712.409457,0.0001432,2,"2024-06-08T05:30:33.618",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812732,1717824633628,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.628",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812734,1717824633637,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.637",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812736,1717824633649,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.649",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812738,1717824633658,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.658",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812740,1717824633668,"fUST",-151.0,0.0001432,2,"2024-06-08T05:30:33.668",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812742,1717824633679,"fUST",-237.1965987,0.0001432,2,"2024-06-08T05:30:33.679",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812744,1717824633689,"fUST",-155.05541313,0.0001432,2,"2024-06-08T05:30:33.689",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812745,1717824633699,"fUST",-155.63909848,0.0001432,2,"2024-06-08T05:30:33.699",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812747,1717824633709,"fUST",-306.41234405,0.0001432,2,"2024-06-08T05:30:33.709",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812749,1717824633719,"fUST",-923.58744959,0.0001432,2,"2024-06-08T05:30:33.719",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812751,1717824633729,"fUST",-215.59938556,0.0001432,2,"2024-06-08T05:30:33.729",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812753,1717824633739,"fUST",-776.04067922,0.0001432,2,"2024-06-08T05:30:33.739",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812755,1717824633749,"fUST",-157.63075828,0.00014321,2,"2024-06-08T05:30:33.749",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812757,1717824633760,"fUST",-599.441377,0.00014325,2,"2024-06-08T05:30:33.760",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812759,1717824633770,"fUST",-599.441377,0.00014325,2,"2024-06-08T05:30:33.770",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812761,1717824633780,"fUST",-151.0,0.00014325,2,"2024-06-08T05:30:33.780",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812763,1717824633790,"fUST",-175.697245,0.00014325,2,"2024-06-08T05:30:33.790",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812765,1717824633801,"fUST",-175.697245,0.00014325,2,"2024-06-08T05:30:33.801",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812766,1717824633810,"fUST",-2259.94799723,0.00014628,2,"2024-06-08T05:30:33.810",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812768,1717824633820,"fUST",-153.0,0.000147,2,"2024-06-08T05:30:33.820",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812770,1717824633830,"fUST",-1268.186088,0.00014723,2,"2024-06-08T05:30:33.830",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812772,1717824633840,"fUST",-1268.186088,0.00014723,2,"2024-06-08T05:30:33.840",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812774,1717824633849,"fUST",-153.0,0.00014741,2,"2024-06-08T05:30:33.849",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812776,1717824633859,"fUST",-296.4940582,0.00014856,2,"2024-06-08T05:30:33.859",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812778,1717824633869,"fUST",-205.1978842,0.00014856,2,"2024-06-08T05:30:33.869",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812780,1717824633879,"fUST",-205.1978842,0.00014956,2,"2024-06-08T05:30:33.879",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812782,1717824633889,"fUST",-153.0,0.00014956,2,"2024-06-08T05:30:33.889",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812784,1717824633899,"fUST",-286.51498306,0.00015042,2,"2024-06-08T05:30:33.899",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812786,1717824633909,"fUST",-155.18573682,0.00015042,2,"2024-06-08T05:30:33.909",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812788,1717824633919,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:33.919",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812790,1717824633929,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:33.929",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812792,1717824633939,"fUST",-165.141468,0.00015042,2,"2024-06-08T05:30:33.939",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812794,1717824633949,"fUST",-246.873253,0.00015042,2,"2024-06-08T05:30:33.949",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812796,1717824633959,"fUST",-584.932838,0.00015042,2,"2024-06-08T05:30:33.959",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812798,1717824633968,"fUST",-246.873253,0.00015042,2,"2024-06-08T05:30:33.968",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812800,1717824633979,"fUST",-584.932838,0.00015042,2,"2024-06-08T05:30:33.979",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812802,1717824633988,"fUST",-2469.085336,0.00015042,2,"2024-06-08T05:30:33.988",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812804,1717824633998,"fUST",-2469.085336,0.00015042,2,"2024-06-08T05:30:33.998",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812805,1717824634008,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:34.008",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812807,1717824634018,"fUST",-712.409457,0.00015042,2,"2024-06-08T05:30:34.018",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812809,1717824634027,"fUST",-712.409457,0.00015042,2,"2024-06-08T05:30:34.027",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812811,1717824634038,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:34.038",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812813,1717824634049,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:34.049",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812815,1717824634059,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:34.059",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812817,1717824634069,"fUST",-244.619693,0.00015042,2,"2024-06-08T05:30:34.069",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812819,1717824634079,"fUST",-151.0,0.00015042,2,"2024-06-08T05:30:34.079",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812821,1717824634089,"fUST",-599.441377,0.00015174,2,"2024-06-08T05:30:34.089",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812823,1717824634100,"fUST",-599.441377,0.00015174,2,"2024-06-08T05:30:34.100",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812825,1717824634110,"fUST",-158.144875,0.00015174,2,"2024-06-08T05:30:34.110",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812827,1717824634119,"fUST",-175.697245,0.00015174,2,"2024-06-08T05:30:34.119",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812829,1717824634130,"fUST",-175.697245,0.00015174,2,"2024-06-08T05:30:34.130",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812831,1717824634139,"fUST",-2259.94799723,0.00015198,2,"2024-06-08T05:30:34.139",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812833,1717824634149,"fUST",-4237.72657179,0.00015235,2,"2024-06-08T05:30:34.149",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812835,1717824634159,"fUST",-190.15400111,0.00015253,2,"2024-06-08T05:30:34.159",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812837,1717824634169,"fUST",-151.0,0.00015253,2,"2024-06-08T05:30:34.169",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812839,1717824634179,"fUST",-1268.186088,0.00015261,2,"2024-06-08T05:30:34.179",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812841,1717824634189,"fUST",-1268.186088,0.00015261,2,"2024-06-08T05:30:34.189",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812843,1717824634199,"fUST",-246.873253,0.00015261,2,"2024-06-08T05:30:34.199",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812845,1717824634209,"fUST",-584.932838,0.00015261,2,"2024-06-08T05:30:34.209",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812847,1717824634219,"fUST",-246.873253,0.00015261,2,"2024-06-08T05:30:34.219",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812849,1717824634229,"fUST",-584.932838,0.00015261,2,"2024-06-08T05:30:34.229",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812851,1717824634241,"fUST",-2469.085336,0.00015261,2,"2024-06-08T05:30:34.241",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812853,1717824634251,"fUST",-2469.085336,0.00015261,2,"2024-06-08T05:30:34.251",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812855,1717824634261,"fUST",-151.0,0.00015261,2,"2024-06-08T05:30:34.261",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812857,1717824634271,"fUST",-712.409457,0.00015261,2,"2024-06-08T05:30:34.271",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812859,1717824634280,"fUST",-712.409457,0.00015261,2,"2024-06-08T05:30:34.280",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812861,1717824634290,"fUST",-155.263367,0.00015261,2,"2024-06-08T05:30:34.290",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812863,1717824634302,"fUST",-599.441377,0.00015261,2,"2024-06-08T05:30:34.302",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812865,1717824634312,"fUST",-599.441377,0.00015261,2,"2024-06-08T05:30:34.312",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812867,1717824634322,"fUST",-151.0,0.00015261,2,"2024-06-08T05:30:34.322",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812869,1717824634332,"fUST",-175.697245,0.00015261,2,"2024-06-08T05:30:34.332",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812871,1717824634342,"fUST",-175.697245,0.00015261,2,"2024-06-08T05:30:34.342",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812873,1717824634352,"fUST",-151.0,0.00015261,2,"2024-06-08T05:30:34.352",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812875,1717824634362,"fUST",-151.0,0.00015261,2,"2024-06-08T05:30:34.362",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812877,1717824634371,"fUST",-152.684721,0.00015332,2,"2024-06-08T05:30:34.371",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812879,1717824634381,"fUST",-151.0,0.00015332,2,"2024-06-08T05:30:34.381",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812881,1717824634391,"fUST",-287.994157,0.00015332,2,"2024-06-08T05:30:34.391",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812883,1717824634401,"fUST",-1268.186088,0.00015332,2,"2024-06-08T05:30:34.401",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812885,1717824634411,"fUST",-1268.186088,0.00015332,2,"2024-06-08T05:30:34.411",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812887,1717824634420,"fUST",-246.873253,0.00015332,2,"2024-06-08T05:30:34.420",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812888,1717824634541,"fUST",-584.932838,0.00015332,2,"2024-06-08T05:30:34.541",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812889,1717824634552,"fUST",-246.873253,0.00015332,2,"2024-06-08T05:30:34.552",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812890,1717824634561,"fUST",-584.932838,0.00015332,2,"2024-06-08T05:30:34.561",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812891,1717824634578,"fUST",-2469.085336,0.00015332,2,"2024-06-08T05:30:34.578",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812892,1717824634589,"fUST",-2469.085336,0.00015332,2,"2024-06-08T05:30:34.589",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812893,1717824634599,"fUST",-151.0,0.00015332,2,"2024-06-08T05:30:34.599",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812894,1717824634609,"fUST",-712.409457,0.00015332,2,"2024-06-08T05:30:34.609",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812895,1717824634620,"fUST",-712.409457,0.00015332,2,"2024-06-08T05:30:34.620",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812896,1717824634630,"fUST",-599.441377,0.00015332,2,"2024-06-08T05:30:34.630",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812897,1717824634640,"fUST",-599.441377,0.00015332,2,"2024-06-08T05:30:34.640",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812898,1717824634650,"fUST",-151.0,0.00015332,2,"2024-06-08T05:30:34.650",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812899,1717824634660,"fUST",-175.697245,0.00015332,2,"2024-06-08T05:30:34.660",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812900,1717824634671,"fUST",-175.697245,0.00015332,2,"2024-06-08T05:30:34.671",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812901,1717824634680,"fUST",-151.0,0.00015332,2,"2024-06-08T05:30:34.680",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812902,1717824634690,"fUST",-151.0,0.00015332,2,"2024-06-08T05:30:34.690",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812903,1717824634700,"fUST",-1750.3502921,0.00015332,2,"2024-06-08T05:30:34.700",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812904,1717824634710,"fUST",-153.0,0.00015341,2,"2024-06-08T05:30:34.710",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812905,1717824634720,"fUST",-839.02879992,0.00015348,2,"2024-06-08T05:30:34.720",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812906,1717824634731,"fUST",-585.13226358,0.00015348,2,"2024-06-08T05:30:34.731",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812907,1717824634741,"fUST",-155.1965483,0.00015348,2,"2024-06-08T05:30:34.741",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812908,1717824634752,"fUST",-210.65937473,0.00015348,2,"2024-06-08T05:30:34.752",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812909,1717824634762,"fUST",-273.78909204,0.00015348,2,"2024-06-08T05:30:34.762",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812910,1717824634772,"fUST",-155.18185916,0.00015348,2,"2024-06-08T05:30:34.772",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812911,1717824634782,"fUST",-164.66897189,0.00015348,2,"2024-06-08T05:30:34.782",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812912,1717824634792,"fUST",-411.14633801,0.00015348,2,"2024-06-08T05:30:34.792",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812913,1717824634805,"fUST",-155.98269477,0.00015348,2,"2024-06-08T05:30:34.805",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812914,1717824634815,"fUST",-775.00623425,0.00015348,2,"2024-06-08T05:30:34.815",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812915,1717824634825,"fUST",-290.89954118,0.00015348,2,"2024-06-08T05:30:34.825",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812916,1717824634835,"fUST",-190.19503775,0.00015348,2,"2024-06-08T05:30:34.835",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812917,1717824634845,"fUST",-190.16059523,0.00015348,2,"2024-06-08T05:30:34.845",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812918,1717824634855,"fUST",-151.0,0.00015348,2,"2024-06-08T05:30:34.855",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812919,1717824634866,"fUST",-151.0,0.00015348,2,"2024-06-08T05:30:34.866",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812920,1717824634876,"fUST",-204.784995,0.00015348,2,"2024-06-08T05:30:34.876",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812921,1717824634886,"fUST",-156.41173799,0.00015349,2,"2024-06-08T05:30:34.886",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812922,1717824634896,"fUST",-259.61973423,0.00015349,2,"2024-06-08T05:30:34.896",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812923,1717824634905,"fUST",-156.26840275,0.00015349,2,"2024-06-08T05:30:34.905",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812924,1717824634915,"fUST",-310.1132247,0.00015478,2,"2024-06-08T05:30:34.915",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812925,1717824634924,"fUST",-292.3309227,0.00015478,2,"2024-06-08T05:30:34.924",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812926,1717824634934,"fUST",-154.7625952,0.00015478,2,"2024-06-08T05:30:34.934",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812927,1717824634944,"fUST",-263.9667442,0.00015478,2,"2024-06-08T05:30:34.944",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812928,1717824634953,"fUST",-410.3957684,0.00015478,2,"2024-06-08T05:30:34.953",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812929,1717824634963,"fUST",-292.3782311,0.00015478,2,"2024-06-08T05:30:34.963",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812930,1717824634973,"fUST",-307.875249,0.00015478,2,"2024-06-08T05:30:34.973",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812931,1717824634983,"fUST",-205.1978842,0.00015578,2,"2024-06-08T05:30:34.983",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812932,1717824634993,"fUST",-153.7444608,0.00015578,2,"2024-06-08T05:30:34.993",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812933,1717824635003,"fUST",-285.926883,0.00015613,2,"2024-06-08T05:30:35.003",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812934,1717824635013,"fUST",-1268.186088,0.00015613,2,"2024-06-08T05:30:35.013",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812935,1717824635023,"fUST",-1268.186088,0.00015613,2,"2024-06-08T05:30:35.023",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812936,1717824635033,"fUST",-246.873253,0.00015613,2,"2024-06-08T05:30:35.033",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812937,1717824635043,"fUST",-584.932838,0.00015613,2,"2024-06-08T05:30:35.043",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812938,1717824635057,"fUST",-246.873253,0.00015613,2,"2024-06-08T05:30:35.057",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812939,1717824635067,"fUST",-584.932838,0.00015613,2,"2024-06-08T05:30:35.067",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812940,1717824635076,"fUST",-2469.085336,0.00015613,2,"2024-06-08T05:30:35.076",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812941,1717824635086,"fUST",-2469.085336,0.00015613,2,"2024-06-08T05:30:35.086",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812942,1717824635096,"fUST",-155.63352,0.00015613,2,"2024-06-08T05:30:35.096",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812943,1717824635106,"fUST",-712.409457,0.00015613,2,"2024-06-08T05:30:35.106",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812944,1717824635116,"fUST",-712.409457,0.00015613,2,"2024-06-08T05:30:35.116",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812945,1717824635126,"fUST",-599.441377,0.00015613,2,"2024-06-08T05:30:35.126",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812946,1717824635136,"fUST",-599.441377,0.00015613,2,"2024-06-08T05:30:35.136",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812947,1717824635146,"fUST",-151.0,0.00015613,2,"2024-06-08T05:30:35.146",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812948,1717824635155,"fUST",-175.697245,0.00015613,2,"2024-06-08T05:30:35.155",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812949,1717824635165,"fUST",-175.697245,0.00015613,2,"2024-06-08T05:30:35.165",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812950,1717824635175,"fUST",-151.0,0.00015613,2,"2024-06-08T05:30:35.175",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812951,1717824635185,"fUST",-878.75900711,0.00015613,2,"2024-06-08T05:30:35.185",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812952,1717824635194,"fUST",-1268.186088,0.00015678,2,"2024-06-08T05:30:35.194",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812953,1717824635204,"fUST",-1268.186088,0.00015678,2,"2024-06-08T05:30:35.204",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812954,1717824635214,"fUST",-246.873253,0.00015678,2,"2024-06-08T05:30:35.214",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812955,1717824635224,"fUST",-584.932838,0.00015678,2,"2024-06-08T05:30:35.224",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812956,1717824635234,"fUST",-246.873253,0.00015678,2,"2024-06-08T05:30:35.234",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812957,1717824635244,"fUST",-584.932838,0.00015678,2,"2024-06-08T05:30:35.244",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812958,1717824635254,"fUST",-2469.085336,0.00015678,2,"2024-06-08T05:30:35.254",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812959,1717824635264,"fUST",-2469.085336,0.00015678,2,"2024-06-08T05:30:35.264",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812960,1717824635273,"fUST",-712.409457,0.00015678,2,"2024-06-08T05:30:35.273",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812961,1717824635283,"fUST",-712.409457,0.00015678,2,"2024-06-08T05:30:35.283",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812962,1717824635293,"fUST",-599.441377,0.00015678,2,"2024-06-08T05:30:35.293",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812963,1717824635303,"fUST",-599.441377,0.00015678,2,"2024-06-08T05:30:35.303",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812964,1717824635314,"fUST",-151.0,0.00015678,2,"2024-06-08T05:30:35.314",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812965,1717824635324,"fUST",-175.697245,0.00015678,2,"2024-06-08T05:30:35.324",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812966,1717824635334,"fUST",-175.697245,0.00015678,2,"2024-06-08T05:30:35.334",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812967,1717824635343,"fUST",-151.0,0.00015678,2,"2024-06-08T05:30:35.343",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812968,1717824635354,"fUST",-205.1978842,0.00015678,2,"2024-06-08T05:30:35.354",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812969,1717824635364,"fUST",-205.235798,0.00015678,2,"2024-06-08T05:30:35.364",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812970,1717824635374,"fUST",-292.3782311,0.00015678,2,"2024-06-08T05:30:35.374",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812971,1717824635384,"fUST",-583.8944185,0.00015678,2,"2024-06-08T05:30:35.384",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812972,1717824635394,"fUST",-205.1978842,0.00015678,2,"2024-06-08T05:30:35.394",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812973,1717824635405,"fUST",-153.0,0.00015678,2,"2024-06-08T05:30:35.405",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812974,1717824635416,"fUST",-292.3309227,0.00015678,2,"2024-06-08T05:30:35.416",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812975,1717824635427,"fUST",-584.131166,0.00015678,2,"2024-06-08T05:30:35.427",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812976,1717824635437,"fUST",-205.1978842,0.00015678,2,"2024-06-08T05:30:35.437",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812977,1717824635447,"fUST",-205.1978842,0.00015678,2,"2024-06-08T05:30:35.447",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812978,1717824635457,"fUST",-205.1978842,0.00015678,2,"2024-06-08T05:30:35.457",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812979,1717824635467,"fUST",-313.3493693,0.00015678,2,"2024-06-08T05:30:35.467",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812980,1717824635477,"fUST",-2259.94799723,0.00015768,2,"2024-06-08T05:30:35.477",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812981,1717824635487,"fUST",-153.0,0.00015952,2,"2024-06-08T05:30:35.487",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812982,1717824635497,"fUST",-1268.186088,0.00016066,2,"2024-06-08T05:30:35.497",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812983,1717824635507,"fUST",-1268.186088,0.00016066,2,"2024-06-08T05:30:35.507",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812984,1717824635519,"fUST",-246.873253,0.00016066,2,"2024-06-08T05:30:35.519",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812985,1717824635529,"fUST",-584.932838,0.00016066,2,"2024-06-08T05:30:35.529",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812986,1717824635540,"fUST",-246.873253,0.00016066,2,"2024-06-08T05:30:35.540",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812987,1717824635551,"fUST",-584.932838,0.00016066,2,"2024-06-08T05:30:35.551",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812988,1717824635561,"fUST",-2469.085336,0.00016066,2,"2024-06-08T05:30:35.561",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812989,1717824635574,"fUST",-2469.085336,0.00016066,2,"2024-06-08T05:30:35.574",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812990,1717824635586,"fUST",-712.409457,0.00016066,2,"2024-06-08T05:30:35.586",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812991,1717824635596,"fUST",-712.409457,0.00016066,2,"2024-06-08T05:30:35.596",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812992,1717824635607,"fUST",-599.441377,0.00016066,2,"2024-06-08T05:30:35.607",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812993,1717824635619,"fUST",-599.441377,0.00016066,2,"2024-06-08T05:30:35.619",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812994,1717824635629,"fUST",-151.0,0.00016066,2,"2024-06-08T05:30:35.629",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812995,1717824635639,"fUST",-175.697245,0.00016066,2,"2024-06-08T05:30:35.639",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812996,1717824635651,"fUST",-175.697245,0.00016066,2,"2024-06-08T05:30:35.651",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812997,1717824635661,"fUST",-151.0,0.00016066,2,"2024-06-08T05:30:35.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812998,1717824635671,"fUST",-311.02999245,0.00016271,2,"2024-06-08T05:30:35.671",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328812999,1717824635681,"fUST",-155.93733148,0.00016273,3,"2024-06-08T05:30:35.681",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813000,1717824635691,"fUST",-31875.67997889,0.0001628,2,"2024-06-08T05:30:35.691",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813001,1717824635701,"fUST",-447.59286,0.00016281,2,"2024-06-08T05:30:35.701",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813002,1717824635711,"fUST",-1268.186088,0.00016281,2,"2024-06-08T05:30:35.711",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813003,1717824635721,"fUST",-1268.186091,0.00016281,2,"2024-06-08T05:30:35.721",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813004,1717824635731,"fUST",-246.873253,0.00016281,2,"2024-06-08T05:30:35.731",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813005,1717824635741,"fUST",-584.932838,0.00016281,2,"2024-06-08T05:30:35.741",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813006,1717824635752,"fUST",-246.87325,0.00016281,2,"2024-06-08T05:30:35.752",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813007,1717824635761,"fUST",-584.932842,0.00016281,2,"2024-06-08T05:30:35.761",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813008,1717824635771,"fUST",-2469.085336,0.00016281,2,"2024-06-08T05:30:35.771",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813009,1717824635781,"fUST",-2469.08532651,0.00016281,2,"2024-06-08T05:30:35.781",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813010,1717824635790,"fUST",-712.409457,0.00016281,2,"2024-06-08T05:30:35.790",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813011,1717824635800,"fUST",-712.40945,0.00016281,2,"2024-06-08T05:30:35.800",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813012,1717824635810,"fUST",-599.441377,0.00016281,2,"2024-06-08T05:30:35.810",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813013,1717824635820,"fUST",-599.441386,0.00016281,2,"2024-06-08T05:30:35.820",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813014,1717824635829,"fUST",-175.697245,0.00016281,2,"2024-06-08T05:30:35.829",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813015,1717824635839,"fUST",-175.697246,0.00016281,2,"2024-06-08T05:30:35.839",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813016,1717824635849,"fUST",-447.59286,0.000163,2,"2024-06-08T05:30:35.849",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813017,1717824635859,"fUST",-166.666666,0.00016329,2,"2024-06-08T05:30:35.859",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813018,1717824635868,"fUST",-2259.94799723,0.00016338,2,"2024-06-08T05:30:35.868",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813019,1717824635879,"fUST",-684.10257436,0.00016366,2,"2024-06-08T05:30:35.879",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813020,1717824635889,"fUST",-155.21125155,0.00016431,2,"2024-06-08T05:30:35.889",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813021,1717824635899,"fUST",-362.45052539,0.00016431,2,"2024-06-08T05:30:35.899",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813022,1717824635910,"fUST",-1459.78798038,0.00016431,2,"2024-06-08T05:30:35.910",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813023,1717824635920,"fUST",-994.71626953,0.00016431,2,"2024-06-08T05:30:35.920",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813024,1717824635930,"fUST",-554.45977231,0.00016431,2,"2024-06-08T05:30:35.930",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813025,1717824635940,"fUST",-476.0726109,0.00016431,2,"2024-06-08T05:30:35.940",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813026,1717824635950,"fUST",-292.26917037,0.00016431,2,"2024-06-08T05:30:35.950",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813027,1717824635960,"fUST",-492.10731822,0.00016431,2,"2024-06-08T05:30:35.960",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813028,1717824635970,"fUST",-235.7610473,0.00016431,2,"2024-06-08T05:30:35.970",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813029,1717824635980,"fUST",-208.06102685,0.00016431,2,"2024-06-08T05:30:35.980",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813030,1717824635990,"fUST",-447.59286,0.00016431,2,"2024-06-08T05:30:35.990",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813031,1717824636000,"fUST",-341.10800727,0.00016432,2,"2024-06-08T05:30:36.000",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813032,1717824636010,"fUST",-538.22435818,0.00016432,2,"2024-06-08T05:30:36.010",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813033,1717824636020,"fUST",-158.09708821,0.00016432,2,"2024-06-08T05:30:36.020",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813034,1717824636030,"fUST",-274.46316179,0.00016432,2,"2024-06-08T05:30:36.030",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813035,1717824636040,"fUST",-1443.84049967,0.00016433,2,"2024-06-08T05:30:36.040",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813036,1717824636050,"fUST",-284.00126204,0.00016433,2,"2024-06-08T05:30:36.050",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813037,1717824636060,"fUST",-341.82435039,0.00016433,2,"2024-06-08T05:30:36.060",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813038,1717824636070,"fUST",-159.75452184,0.00016433,2,"2024-06-08T05:30:36.070",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813039,1717824636080,"fUST",-191.047901,0.00016433,2,"2024-06-08T05:30:36.080",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813040,1717824636090,"fUST",-252.58250578,0.00016433,2,"2024-06-08T05:30:36.090",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813041,1717824636100,"fUST",-691.42696757,0.00016433,2,"2024-06-08T05:30:36.100",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813042,1717824636110,"fUST",-1100.10114648,0.00016433,2,"2024-06-08T05:30:36.110",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813043,1717824636121,"fUST",-157.31586382,0.00016433,2,"2024-06-08T05:30:36.121",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813044,1717824636131,"fUST",-252.95285877,0.00016433,2,"2024-06-08T05:30:36.131",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813045,1717824636142,"fUST",-189.05211803,0.00016433,2,"2024-06-08T05:30:36.142",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813046,1717824636153,"fUST",-447.59286,0.00016433,2,"2024-06-08T05:30:36.153",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813047,1717824636163,"fUST",-447.59285715,0.00016433,2,"2024-06-08T05:30:36.163",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813048,1717824636174,"fUST",-519.08939758,0.00016434,2,"2024-06-08T05:30:36.174",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813049,1717824636184,"fUST",-678.42891221,0.00016435,2,"2024-06-08T05:30:36.184",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813050,1717824636195,"fUST",-187.69219361,0.00016435,2,"2024-06-08T05:30:36.195",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813051,1717824636205,"fUST",-2686.10930532,0.00016435,2,"2024-06-08T05:30:36.205",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813052,1717824636216,"fUST",-263.7049377,0.00016435,2,"2024-06-08T05:30:36.216",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813053,1717824636228,"fUST",-700.30468969,0.00016435,2,"2024-06-08T05:30:36.228",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813054,1717824636239,"fUST",-276.01808699,0.00016435,2,"2024-06-08T05:30:36.239",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813055,1717824636251,"fUST",-281.79040596,0.00016435,2,"2024-06-08T05:30:36.251",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813056,1717824636262,"fUST",-319.81666964,0.00016435,2,"2024-06-08T05:30:36.262",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813057,1717824636273,"fUST",-1509.87337537,0.00016435,2,"2024-06-08T05:30:36.273",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813058,1717824636283,"fUST",-155.89919325,0.00016435,2,"2024-06-08T05:30:36.283",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813059,1717824636295,"fUST",-419.27088953,0.00016435,2,"2024-06-08T05:30:36.295",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813060,1717824636304,"fUST",-40950.29181628,0.00016435,2,"2024-06-08T05:30:36.304",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813061,1717824636315,"fUST",-253.35638234,0.00016435,2,"2024-06-08T05:30:36.315",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813062,1717824636328,"fUST",-156.38986089,0.00016435,2,"2024-06-08T05:30:36.328",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813063,1717824636340,"fUST",-948.21053722,0.00016435,2,"2024-06-08T05:30:36.340",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813064,1717824636353,"fUST",-188.91158708,0.00016435,2,"2024-06-08T05:30:36.353",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813065,1717824636363,"fUST",-297.56749499,0.00016435,2,"2024-06-08T05:30:36.363",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813066,1717824636373,"fUST",-393.48530904,0.00016435,2,"2024-06-08T05:30:36.373",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813067,1717824636383,"fUST",-80000.0,0.00016436,2,"2024-06-08T05:30:36.383",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813068,1717824636393,"fUST",-530.37680681,0.00016438,2,"2024-06-08T05:30:36.393",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813069,1717824636403,"fUST",-502.68740305,0.00016438,2,"2024-06-08T05:30:36.403",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813070,1717824636413,"fUST",-836.26,0.00016438,2,"2024-06-08T05:30:36.413",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813071,1717824636427,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.427",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813072,1717824636437,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.437",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813073,1717824636447,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.447",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813074,1717824636457,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.457",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813075,1717824636467,"fUST",-1498.05,0.00016438,2,"2024-06-08T05:30:36.467",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813076,1717824636477,"fUST",-397.99910028,0.00016438,2,"2024-06-08T05:30:36.477",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813077,1717824636487,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.487",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813078,1717824636500,"fUST",-767.12,0.00016438,2,"2024-06-08T05:30:36.500",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813079,1717824636510,"fUST",-504.886029,0.00016438,2,"2024-06-08T05:30:36.510",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813080,1717824636520,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.520",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813081,1717824636530,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.530",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813082,1717824636540,"fUST",-508.8917737,0.00016438,2,"2024-06-08T05:30:36.540",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813083,1717824636550,"fUST",-1017.5,0.00016438,2,"2024-06-08T05:30:36.550",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813084,1717824636561,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.561",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813085,1717824636573,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.573",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813086,1717824636584,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.584",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813087,1717824636594,"fUST",-245.26173426,0.00016438,2,"2024-06-08T05:30:36.594",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813088,1717824636605,"fUST",-510.24,0.00016438,2,"2024-06-08T05:30:36.605",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813089,1717824636617,"fUST",-588.63,0.00016438,2,"2024-06-08T05:30:36.617",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813090,1717824636627,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.627",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813091,1717824636637,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.637",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813092,1717824636648,"fUST",-669.47,0.00016438,2,"2024-06-08T05:30:36.648",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813093,1717824636659,"fUST",-573.2,0.00016438,2,"2024-06-08T05:30:36.659",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813094,1717824636670,"fUST",-729.51,0.00016438,2,"2024-06-08T05:30:36.670",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813095,1717824636680,"fUST",-497.57490435,0.00016438,2,"2024-06-08T05:30:36.680",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813096,1717824636690,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.690",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813097,1717824636700,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.700",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813098,1717824636711,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.711",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813099,1717824636721,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.721",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813100,1717824636731,"fUST",-1022.17,0.00016438,2,"2024-06-08T05:30:36.731",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813101,1717824636742,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.742",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813102,1717824636752,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.752",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813103,1717824636762,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.762",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813104,1717824636772,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.772",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813105,1717824636783,"fUST",-2229.61,0.00016438,2,"2024-06-08T05:30:36.783",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813106,1717824636793,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.793",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813107,1717824636803,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.803",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813108,1717824636814,"fUST",-503.14477734,0.00016438,2,"2024-06-08T05:30:36.814",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813109,1717824636824,"fUST",-685.48,0.00016438,2,"2024-06-08T05:30:36.824",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813110,1717824636835,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.835",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813111,1717824636845,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.845",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813112,1717824636856,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.856",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813113,1717824636961,"fUST",-505.56055055,0.00016438,2,"2024-06-08T05:30:36.961",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813114,1717824636972,"fUST",-505.59375948,0.00016438,2,"2024-06-08T05:30:36.972",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813115,1717824636982,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:36.982",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813116,1717824636993,"fUST",-988.38,0.00016438,2,"2024-06-08T05:30:36.993",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813117,1717824637004,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.004",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813118,1717824637014,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.014",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813119,1717824637024,"fUST",-525.76,0.00016438,2,"2024-06-08T05:30:37.024",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813120,1717824637035,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.035",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813121,1717824637046,"fUST",-591.93497293,0.00016438,2,"2024-06-08T05:30:37.046",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813122,1717824637056,"fUST",-504.24519074,0.00016438,2,"2024-06-08T05:30:37.056",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813123,1717824637066,"fUST",-536.46251391,0.00016438,2,"2024-06-08T05:30:37.066",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813124,1717824637076,"fUST",-501.25918091,0.00016438,2,"2024-06-08T05:30:37.076",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813125,1717824637086,"fUST",-634.22041358,0.00016438,2,"2024-06-08T05:30:37.086",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813126,1717824637097,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.097",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813127,1717824637107,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.107",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813128,1717824637117,"fUST",-506.97646962,0.00016438,2,"2024-06-08T05:30:37.117",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813129,1717824637127,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.127",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813130,1717824637136,"fUST",-610.63729376,0.00016438,2,"2024-06-08T05:30:37.136",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813131,1717824637146,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.146",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813132,1717824637156,"fUST",-510.69681958,0.00016438,2,"2024-06-08T05:30:37.156",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813133,1717824637166,"fUST",-503.24093303,0.00016438,2,"2024-06-08T05:30:37.166",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813134,1717824637175,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.175",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813135,1717824637185,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.185",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813136,1717824637194,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.194",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813137,1717824637204,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.204",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813138,1717824637216,"fUST",-2442.07,0.00016438,2,"2024-06-08T05:30:37.216",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813139,1717824637226,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.226",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813140,1717824637236,"fUST",-1577.8,0.00016438,2,"2024-06-08T05:30:37.236",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813141,1717824637247,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.247",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813142,1717824637258,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.258",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813143,1717824637269,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.269",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813144,1717824637279,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.279",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813145,1717824637289,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.289",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813146,1717824637300,"fUST",-1053.49,0.00016438,2,"2024-06-08T05:30:37.300",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813147,1717824637311,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.311",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813148,1717824637321,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.321",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813149,1717824637331,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.331",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813150,1717824637341,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.341",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813151,1717824637351,"fUST",-256.32057587,0.00016438,2,"2024-06-08T05:30:37.351",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813152,1717824637362,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.362",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813153,1717824637372,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.372",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813154,1717824637382,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.382",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813155,1717824637393,"fUST",-507.54147357,0.00016438,2,"2024-06-08T05:30:37.393",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813156,1717824637403,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.403",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813157,1717824637414,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.414",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813158,1717824637424,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.424",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813159,1717824637435,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.435",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813160,1717824637445,"fUST",-804.24,0.00016438,2,"2024-06-08T05:30:37.445",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813161,1717824637455,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.455",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813162,1717824637466,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.466",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813163,1717824637475,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.475",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813164,1717824637496,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.496",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813165,1717824637507,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.507",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813166,1717824637517,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.517",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813167,1717824637528,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.528",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813168,1717824637539,"fUST",-2605.24,0.00016438,2,"2024-06-08T05:30:37.539",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813169,1717824637551,"fUST",-708.83,0.00016438,2,"2024-06-08T05:30:37.551",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813170,1717824637562,"fUST",-2638.97,0.00016438,2,"2024-06-08T05:30:37.562",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813171,1717824637576,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.576",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813172,1717824637587,"fUST",-509.55,0.00016438,2,"2024-06-08T05:30:37.587",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813173,1717824637598,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.598",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813174,1717824637609,"fUST",-1456.45,0.00016438,2,"2024-06-08T05:30:37.609",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813175,1717824637622,"fUST",-167.19217958,0.00016438,2,"2024-06-08T05:30:37.622",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813176,1717824637633,"fUST",-394.12766734,0.00016438,2,"2024-06-08T05:30:37.633",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813177,1717824637645,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.645",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813178,1717824637655,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.655",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813179,1717824637666,"fUST",-504.4876217,0.00016438,2,"2024-06-08T05:30:37.666",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813180,1717824637676,"fUST",-508.04103175,0.00016438,2,"2024-06-08T05:30:37.676",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813181,1717824637687,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.687",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813182,1717824637697,"fUST",-502.67986867,0.00016438,2,"2024-06-08T05:30:37.697",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813183,1717824637707,"fUST",-531.48703261,0.00016438,2,"2024-06-08T05:30:37.707",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813184,1717824637718,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.718",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813185,1717824637728,"fUST",-504.45134505,0.00016438,2,"2024-06-08T05:30:37.728",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813186,1717824637738,"fUST",-502.53730715,0.00016438,2,"2024-06-08T05:30:37.738",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813187,1717824637749,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.749",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813188,1717824637759,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.759",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813189,1717824637769,"fUST",-519.47131481,0.00016438,2,"2024-06-08T05:30:37.769",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813190,1717824637781,"fUST",-501.71235181,0.00016438,2,"2024-06-08T05:30:37.781",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813191,1717824637791,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.791",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813192,1717824637803,"fUST",-225.6985044,0.00016438,2,"2024-06-08T05:30:37.803",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813193,1717824637813,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.813",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813194,1717824637824,"fUST",-503.65392014,0.00016438,2,"2024-06-08T05:30:37.824",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813195,1717824637834,"fUST",-619.77871927,0.00016438,2,"2024-06-08T05:30:37.834",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813196,1717824637845,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.845",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813197,1717824637855,"fUST",-609.09688255,0.00016438,2,"2024-06-08T05:30:37.855",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813198,1717824637866,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.866",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813199,1717824637877,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.877",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813200,1717824637887,"fUST",-505.38145834,0.00016438,2,"2024-06-08T05:30:37.887",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813201,1717824637898,"fUST",-534.64342426,0.00016438,2,"2024-06-08T05:30:37.898",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813202,1717824637908,"fUST",-504.85254029,0.00016438,2,"2024-06-08T05:30:37.908",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813203,1717824637918,"fUST",-502.45771136,0.00016438,2,"2024-06-08T05:30:37.918",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813204,1717824637930,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.930",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813205,1717824637940,"fUST",-915.1,0.00016438,2,"2024-06-08T05:30:37.940",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813206,1717824637950,"fUST",-505.83195416,0.00016438,2,"2024-06-08T05:30:37.950",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813207,1717824637962,"fUST",-511.94172426,0.00016438,2,"2024-06-08T05:30:37.962",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813208,1717824637972,"fUST",-1094.91,0.00016438,2,"2024-06-08T05:30:37.972",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813209,1717824637983,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:37.983",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813210,1717824637994,"fUST",-2905.83,0.00016438,2,"2024-06-08T05:30:37.994",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813211,1717824638006,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.006",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813212,1717824638016,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.016",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813213,1717824638027,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.027",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813214,1717824638038,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.038",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813215,1717824638052,"fUST",-319.99625319,0.00016438,2,"2024-06-08T05:30:38.052",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813216,1717824638063,"fUST",-696.99,0.00016438,2,"2024-06-08T05:30:38.063",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813217,1717824638073,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.073",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813218,1717824638085,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.085",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813221,1717824638095,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.095",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813222,1717824638106,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.106",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813224,1717824638116,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.116",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813226,1717824638126,"fUST",-504.24104033,0.00016438,2,"2024-06-08T05:30:38.126",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813228,1717824638137,"fUST",-587.21987954,0.00016438,2,"2024-06-08T05:30:38.137",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813230,1717824638148,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.148",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813232,1717824638159,"fUST",-515.51334756,0.00016438,2,"2024-06-08T05:30:38.159",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813234,1717824638170,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.170",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813236,1717824638180,"fUST",-505.36970192,0.00016438,2,"2024-06-08T05:30:38.180",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813238,1717824638190,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.190",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813240,1717824638201,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.201",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813242,1717824638211,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.211",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813244,1717824638221,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.221",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813246,1717824638231,"fUST",-510.44962907,0.00016438,2,"2024-06-08T05:30:38.231",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813247,1717824638242,"fUST",-1375.31,0.00016438,2,"2024-06-08T05:30:38.242",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813249,1717824638252,"fUST",-1245.42,0.00016438,2,"2024-06-08T05:30:38.252",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813251,1717824638262,"fUST",-533.29910398,0.00016438,2,"2024-06-08T05:30:38.262",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813253,1717824638272,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.272",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813254,1717824638282,"fUST",-296.32769082,0.00016438,2,"2024-06-08T05:30:38.282",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813255,1717824638292,"fUST",-535.56340535,0.00016438,2,"2024-06-08T05:30:38.292",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813256,1717824638302,"fUST",-2340.38,0.00016438,2,"2024-06-08T05:30:38.302",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813257,1717824638312,"fUST",-501.39471564,0.00016438,2,"2024-06-08T05:30:38.312",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813258,1717824638321,"fUST",-1126.55,0.00016438,2,"2024-06-08T05:30:38.321",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813259,1717824638331,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.331",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813260,1717824638340,"fUST",-512.79983228,0.00016438,2,"2024-06-08T05:30:38.340",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813262,1717824638352,"fUST",-505.06893032,0.00016438,2,"2024-06-08T05:30:38.352",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813263,1717824638363,"fUST",-1003.09960212,0.00016438,2,"2024-06-08T05:30:38.363",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813265,1717824638373,"fUST",-533.10958544,0.00016438,2,"2024-06-08T05:30:38.373",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813266,1717824638383,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.383",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813267,1717824638392,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.392",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813268,1717824638403,"fUST",-494.1991931,0.00016438,2,"2024-06-08T05:30:38.403",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813269,1717824638412,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.412",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813270,1717824638423,"fUST",-178.9372028,0.00016438,2,"2024-06-08T05:30:38.423",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813271,1717824638432,"fUST",-502.60476065,0.00016438,2,"2024-06-08T05:30:38.432",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813272,1717824638442,"fUST",-1988.71,0.00016438,2,"2024-06-08T05:30:38.442",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813274,1717824638452,"fUST",-503.97204798,0.00016438,2,"2024-06-08T05:30:38.452",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813276,1717824638462,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.462",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813277,1717824638472,"fUST",-448.24377813,0.00016438,2,"2024-06-08T05:30:38.472",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813278,1717824638482,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.482",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813279,1717824638492,"fUST",-502.98999251,0.00016438,2,"2024-06-08T05:30:38.492",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813280,1717824638502,"fUST",-502.1183797,0.00016438,2,"2024-06-08T05:30:38.502",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813281,1717824638512,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.512",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813282,1717824638523,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.523",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813283,1717824638533,"fUST",-502.72665624,0.00016438,2,"2024-06-08T05:30:38.533",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813285,1717824638544,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.544",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813287,1717824638555,"fUST",-670.55,0.00016438,2,"2024-06-08T05:30:38.555",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813289,1717824638566,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.566",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813290,1717824638582,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.582",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813291,1717824638593,"fUST",-548.94,0.00016438,2,"2024-06-08T05:30:38.593",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813292,1717824638603,"fUST",-457.75628833,0.00016438,2,"2024-06-08T05:30:38.603",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813293,1717824638613,"fUST",-416.61368698,0.00016438,2,"2024-06-08T05:30:38.613",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813294,1717824638624,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.624",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813295,1717824638634,"fUST",-506.24515835,0.00016438,2,"2024-06-08T05:30:38.634",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813296,1717824638644,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.644",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813297,1717824638658,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.658",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813298,1717824638669,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.669",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813299,1717824638680,"fUST",-784.98,0.00016438,2,"2024-06-08T05:30:38.680",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813300,1717824638690,"fUST",-500.79179227,0.00016438,2,"2024-06-08T05:30:38.690",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813301,1717824638701,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.701",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813302,1717824638711,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.711",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813303,1717824638722,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.722",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813304,1717824638732,"fUST",-807.32,0.00016438,2,"2024-06-08T05:30:38.732",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813305,1717824638743,"fUST",-1002.01,0.00016438,2,"2024-06-08T05:30:38.743",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813306,1717824638753,"fUST",-536.15,0.00016438,2,"2024-06-08T05:30:38.753",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813307,1717824638764,"fUST",-503.06291259,0.00016438,2,"2024-06-08T05:30:38.764",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813308,1717824638774,"fUST",-503.77947049,0.00016438,2,"2024-06-08T05:30:38.774",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813309,1717824638784,"fUST",-504.5154809,0.00016438,2,"2024-06-08T05:30:38.784",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813310,1717824638794,"fUST",-512.42009472,0.00016438,2,"2024-06-08T05:30:38.794",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813312,1717824638806,"fUST",-503.16035701,0.00016438,2,"2024-06-08T05:30:38.806",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813314,1717824638817,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.817",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813315,1717824638827,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.827",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813316,1717824638837,"fUST",-3234.46,0.00016438,2,"2024-06-08T05:30:38.837",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813317,1717824638848,"fUST",-166.41300834,0.00016438,2,"2024-06-08T05:30:38.848",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813318,1717824638858,"fUST",-1787.65,0.00016438,4,"2024-06-08T05:30:38.858",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813319,1717824638868,"fUST",-493.66779755,0.00016438,2,"2024-06-08T05:30:38.868",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813320,1717824638880,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.880",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813321,1717824638891,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.891",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813322,1717824638902,"fUST",-439.67590057,0.00016438,2,"2024-06-08T05:30:38.902",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813323,1717824638912,"fUST",-1398.45,0.00016438,2,"2024-06-08T05:30:38.912",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813324,1717824638923,"fUST",-508.88,0.00016438,2,"2024-06-08T05:30:38.923",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813326,1717824638934,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.934",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813328,1717824638944,"fUST",-818.54,0.00016438,2,"2024-06-08T05:30:38.944",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813330,1717824638955,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:38.955",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813331,1717824638965,"fUST",-604.46,0.00016438,2,"2024-06-08T05:30:38.965",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813332,1717824638976,"fUST",-4251.98,0.00016438,2,"2024-06-08T05:30:38.976",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813333,1717824638986,"fUST",-511.37012161,0.00016438,2,"2024-06-08T05:30:38.986",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813334,1717824638996,"fUST",-1727.96,0.00016438,2,"2024-06-08T05:30:38.996",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813335,1717824639006,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.006",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813336,1717824639016,"fUST",-993.39,0.00016438,2,"2024-06-08T05:30:39.016",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813337,1717824639026,"fUST",-503.34885869,0.00016438,2,"2024-06-08T05:30:39.026",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813338,1717824639036,"fUST",-1394.91,0.00016438,2,"2024-06-08T05:30:39.036",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813339,1717824639047,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.047",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813340,1717824639058,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.058",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813341,1717824639069,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.069",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813342,1717824639080,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.080",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813343,1717824639090,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.090",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813344,1717824639100,"fUST",-519.7419243,0.00016438,2,"2024-06-08T05:30:39.100",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813345,1717824639110,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.110",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813346,1717824639121,"fUST",-621.7544673,0.00016438,2,"2024-06-08T05:30:39.121",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813347,1717824639131,"fUST",-502.66354023,0.00016438,2,"2024-06-08T05:30:39.131",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813348,1717824639141,"fUST",-288.71721358,0.00016438,2,"2024-06-08T05:30:39.141",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813349,1717824639271,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.271",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813350,1717824639283,"fUST",-504.36572278,0.00016438,2,"2024-06-08T05:30:39.283",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813351,1717824639294,"fUST",-1240.86,0.00016438,2,"2024-06-08T05:30:39.294",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813352,1717824639305,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.305",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813353,1717824639316,"fUST",-700.98,0.00016438,2,"2024-06-08T05:30:39.316",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813354,1717824639326,"fUST",-501.55032222,0.00016438,2,"2024-06-08T05:30:39.326",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813355,1717824639337,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.337",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813356,1717824639348,"fUST",-502.90503788,0.00016438,2,"2024-06-08T05:30:39.348",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813357,1717824639359,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.359",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813358,1717824639370,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.370",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813359,1717824639381,"fUST",-2569.94,0.00016438,2,"2024-06-08T05:30:39.381",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813360,1717824639391,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.391",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813361,1717824639402,"fUST",-3484.72,0.00016438,2,"2024-06-08T05:30:39.402",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813362,1717824639413,"fUST",-11106.19,0.00016438,2,"2024-06-08T05:30:39.413",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813363,1717824639423,"fUST",-602.77,0.00016438,2,"2024-06-08T05:30:39.423",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813364,1717824639433,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.433",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813365,1717824639443,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.443",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813366,1717824639454,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.454",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813367,1717824639465,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.465",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813368,1717824639475,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.475",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813369,1717824639485,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.485",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813370,1717824639495,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.495",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813371,1717824639505,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.505",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813372,1717824639516,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.516",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813373,1717824639526,"fUST",-9952.99,0.00016438,2,"2024-06-08T05:30:39.526",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813374,1717824639536,"fUST",-283.76544559,0.00016438,2,"2024-06-08T05:30:39.536",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813375,1717824639546,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.546",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813376,1717824639557,"fUST",-826.47,0.00016438,2,"2024-06-08T05:30:39.557",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813377,1717824639568,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.568",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813378,1717824639582,"fUST",-155.06187542,0.00016438,2,"2024-06-08T05:30:39.582",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813379,1717824639592,"fUST",-508.18618309,0.00016438,2,"2024-06-08T05:30:39.592",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813380,1717824639602,"fUST",-762.71,0.00016438,2,"2024-06-08T05:30:39.602",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813381,1717824639612,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.612",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813382,1717824639623,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.623",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813383,1717824639634,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.634",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813384,1717824639645,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.645",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813385,1717824639656,"fUST",-503.41680615,0.00016438,2,"2024-06-08T05:30:39.656",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813386,1717824639667,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.667",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813387,1717824639676,"fUST",-5547.74,0.00016438,2,"2024-06-08T05:30:39.676",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813388,1717824639687,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.687",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813389,1717824639697,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.697",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813390,1717824639708,"fUST",-1039.64000203,0.00016438,2,"2024-06-08T05:30:39.708",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813391,1717824639719,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.719",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813392,1717824639729,"fUST",-501.14978829,0.00016438,2,"2024-06-08T05:30:39.729",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813393,1717824639740,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.740",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813394,1717824639750,"fUST",-3528.81,0.00016438,2,"2024-06-08T05:30:39.750",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813395,1717824639761,"fUST",-617.64,0.00016438,2,"2024-06-08T05:30:39.761",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813396,1717824639772,"fUST",-1112.3,0.00016438,2,"2024-06-08T05:30:39.772",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813397,1717824639783,"fUST",-501.49550077,0.00016438,2,"2024-06-08T05:30:39.783",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813398,1717824639793,"fUST",-502.26029972,0.00016438,2,"2024-06-08T05:30:39.793",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813399,1717824639805,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.805",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813400,1717824639818,"fUST",-5957.18,0.00016438,2,"2024-06-08T05:30:39.818",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813401,1717824639831,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.831",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813402,1717824639842,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.842",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813403,1717824639853,"fUST",-1328.22,0.00016438,2,"2024-06-08T05:30:39.853",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813404,1717824639863,"fUST",-546.42,0.00016438,2,"2024-06-08T05:30:39.863",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813405,1717824639874,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.874",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813406,1717824639885,"fUST",-1655.91,0.00016438,2,"2024-06-08T05:30:39.885",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813407,1717824639896,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.896",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813408,1717824639907,"fUST",-24592.45,0.00016438,2,"2024-06-08T05:30:39.907",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813409,1717824639917,"fUST",-504.2995191,0.00016438,2,"2024-06-08T05:30:39.917",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813410,1717824639927,"fUST",-502.99970365,0.00016438,2,"2024-06-08T05:30:39.927",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813411,1717824639938,"fUST",-2544.94,0.00016438,2,"2024-06-08T05:30:39.938",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813412,1717824639949,"fUST",-811.28,0.00016438,2,"2024-06-08T05:30:39.949",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813413,1717824639959,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:39.959",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813414,1717824639970,"fUST",-281.65861863,0.00016438,2,"2024-06-08T05:30:39.970",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813415,1717824639980,"fUST",-502.45248333,0.00016438,2,"2024-06-08T05:30:39.980",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813416,1717824639991,"fUST",-271.65368726,0.00016438,2,"2024-06-08T05:30:39.991",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813417,1717824640002,"fUST",-516.6,0.00016438,2,"2024-06-08T05:30:40.002",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813418,1717824640013,"fUST",-642.92,0.00016438,2,"2024-06-08T05:30:40.013",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813420,1717824640024,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.024",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813421,1717824640035,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.035",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813422,1717824640046,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.046",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813423,1717824640057,"fUST",-556.58752075,0.00016438,2,"2024-06-08T05:30:40.057",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813424,1717824640066,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.066",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813425,1717824640076,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.076",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813426,1717824640087,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.087",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813427,1717824640096,"fUST",-11347.06,0.00016438,2,"2024-06-08T05:30:40.096",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813428,1717824640106,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.106",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813429,1717824640116,"fUST",-519.27,0.00016438,2,"2024-06-08T05:30:40.116",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813430,1717824640126,"fUST",-907.4,0.00016438,2,"2024-06-08T05:30:40.126",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813431,1717824640137,"fUST",-500.94418421,0.00016438,2,"2024-06-08T05:30:40.137",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813432,1717824640147,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.147",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813433,1717824640157,"fUST",-501.87796799,0.00016438,2,"2024-06-08T05:30:40.157",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813434,1717824640167,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.167",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813435,1717824640178,"fUST",-521.61379551,0.00016438,2,"2024-06-08T05:30:40.178",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813436,1717824640188,"fUST",-2173.35,0.00016438,2,"2024-06-08T05:30:40.188",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813437,1717824640197,"fUST",-627.71,0.00016438,2,"2024-06-08T05:30:40.197",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813438,1717824640207,"fUST",-931.29,0.00016438,2,"2024-06-08T05:30:40.207",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813439,1717824640217,"fUST",-2271.73,0.00016438,2,"2024-06-08T05:30:40.217",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813440,1717824640227,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.227",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813441,1717824640239,"fUST",-520.64714685,0.00016438,2,"2024-06-08T05:30:40.239",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813442,1717824640248,"fUST",-436.24790868,0.00016438,2,"2024-06-08T05:30:40.248",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813443,1717824640258,"fUST",-501.55782047,0.00016438,2,"2024-06-08T05:30:40.258",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813444,1717824640268,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.268",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813445,1717824640277,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.277",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813446,1717824640288,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.288",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813447,1717824640297,"fUST",-2457.46,0.00016438,2,"2024-06-08T05:30:40.297",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813448,1717824640308,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.308",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813449,1717824640318,"fUST",-501.07045941,0.00016438,2,"2024-06-08T05:30:40.318",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813450,1717824640328,"fUST",-508.19876595,0.00016438,2,"2024-06-08T05:30:40.328",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813451,1717824640338,"fUST",-1879.99,0.00016438,2,"2024-06-08T05:30:40.338",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813452,1717824640348,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.348",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813453,1717824640359,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.359",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813454,1717824640369,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.369",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813455,1717824640379,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.379",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813456,1717824640389,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.389",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813457,1717824640399,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.399",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813458,1717824640410,"fUST",-630.64,0.00016438,2,"2024-06-08T05:30:40.410",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813459,1717824640420,"fUST",-1048.2,0.00016438,2,"2024-06-08T05:30:40.420",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813460,1717824640430,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.430",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813461,1717824640441,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.441",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813462,1717824640451,"fUST",-1929.77,0.00016438,2,"2024-06-08T05:30:40.451",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813463,1717824640461,"fUST",-5041.12,0.00016438,2,"2024-06-08T05:30:40.461",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813464,1717824640471,"fUST",-222.39349873,0.00016438,2,"2024-06-08T05:30:40.471",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813465,1717824640481,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.481",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813466,1717824640490,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.490",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813467,1717824640500,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.500",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813468,1717824640510,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.510",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813469,1717824640521,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.521",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813470,1717824640531,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.531",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813471,1717824640541,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.541",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813472,1717824640552,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.552",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813473,1717824640563,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.563",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813474,1717824640577,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.577",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813475,1717824640588,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.588",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813476,1717824640597,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.597",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813477,1717824640608,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.608",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813478,1717824640618,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.618",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813479,1717824640628,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.628",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813480,1717824640638,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.638",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813481,1717824640648,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.648",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813482,1717824640661,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813483,1717824640672,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.672",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813484,1717824640682,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.682",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813485,1717824640692,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.692",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813486,1717824640702,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.702",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813487,1717824640712,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.712",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813488,1717824640723,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.723",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813489,1717824640733,"fUST",-584.08,0.00016438,2,"2024-06-08T05:30:40.733",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813490,1717824640744,"fUST",-584.28692358,0.00016438,2,"2024-06-08T05:30:40.744",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813491,1717824640755,"fUST",-509.1385981,0.00016438,2,"2024-06-08T05:30:40.755",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813492,1717824640765,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.765",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813493,1717824640776,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:40.776",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813494,1717824640786,"fUST",-5070.68,0.00016438,2,"2024-06-08T05:30:40.786",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813495,1717824640797,"fUST",-987.1,0.00016438,2,"2024-06-08T05:30:40.797",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813496,1717824640808,"fUST",-791.09,0.00016438,2,"2024-06-08T05:30:40.808",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813497,1717824640818,"fUST",-528.74582905,0.00016438,2,"2024-06-08T05:30:40.818",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813498,1717824640828,"fUST",-525.38434699,0.00016438,2,"2024-06-08T05:30:40.828",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813499,1717824640839,"fUST",-3549.32,0.00016438,2,"2024-06-08T05:30:40.839",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813500,1717824640849,"fUST",-502.78166473,0.00016438,2,"2024-06-08T05:30:40.849",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813501,1717824640859,"fUST",-176.43641789,0.00016438,2,"2024-06-08T05:30:40.859",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813502,1717824640870,"fUST",-694.12,0.00016438,2,"2024-06-08T05:30:40.870",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813503,1717824640880,"fUST",-2254.34,0.00016438,2,"2024-06-08T05:30:40.880",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813504,1717824640890,"fUST",-152.05250174,0.00016438,2,"2024-06-08T05:30:40.890",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813505,1717824640900,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.900",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813506,1717824640911,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.911",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813507,1717824640922,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.922",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813508,1717824640932,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.932",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813509,1717824640942,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.942",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813510,1717824640953,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.953",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813511,1717824640963,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.963",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813512,1717824640973,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.973",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813513,1717824640983,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.983",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813514,1717824640994,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:40.994",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813515,1717824641005,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.005",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813516,1717824641015,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.015",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813517,1717824641026,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.026",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813518,1717824641036,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.036",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813519,1717824641046,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.046",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813520,1717824641056,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.056",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813521,1717824641067,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.067",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813522,1717824641077,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.077",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813523,1717824641087,"fUST",-262.761598,0.00016438,2,"2024-06-08T05:30:41.087",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813524,1717824641097,"fUST",-262.761599,0.00016438,2,"2024-06-08T05:30:41.097",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813525,1717824641106,"fUST",-247.6123857,0.00016456,2,"2024-06-08T05:30:41.106",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813526,1717824641116,"fUST",-275.55259809,0.000165,2,"2024-06-08T05:30:41.116",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813527,1717824641126,"fUST",-154.95351395,0.000165,2,"2024-06-08T05:30:41.126",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813528,1717824641136,"fUST",-189.29606742,0.00016621,2,"2024-06-08T05:30:41.136",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813529,1717824641146,"fUST",-155.20910956,0.00016621,2,"2024-06-08T05:30:41.146",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813530,1717824641156,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.156",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813536,1717824641166,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.166",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813540,1717824641176,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.176",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813543,1717824641186,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.186",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813545,1717824641197,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.197",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813547,1717824641207,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.207",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813549,1717824641217,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.217",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813550,1717824641227,"fUST",-153.0,0.00016639,2,"2024-06-08T05:30:41.227",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813551,1717824641236,"fUST",-153.0,0.00016641,2,"2024-06-08T05:30:41.236",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813552,1717824641246,"fUST",-836.26,0.00016712,2,"2024-06-08T05:30:41.246",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813560,1717824641348,"fUST",-520.56642469,0.00016712,2,"2024-06-08T05:30:41.348",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813564,1717824641366,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.366",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813566,1717824641377,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.377",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813568,1717824641387,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.387",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813570,1717824641397,"fUST",-1498.05,0.00016712,2,"2024-06-08T05:30:41.397",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813572,1717824641408,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.408",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813575,1717824641418,"fUST",-767.12,0.00016712,2,"2024-06-08T05:30:41.418",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813577,1717824641428,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.428",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813580,1717824641438,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.438",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813582,1717824641448,"fUST",-1017.5,0.00016712,2,"2024-06-08T05:30:41.448",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813583,1717824641458,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.458",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813584,1717824641467,"fUST",-639.38885479,0.00016712,2,"2024-06-08T05:30:41.467",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813585,1717824641478,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.478",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813586,1717824641488,"fUST",-510.24,0.00016712,2,"2024-06-08T05:30:41.488",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813587,1717824641498,"fUST",-588.63,0.00016712,2,"2024-06-08T05:30:41.498",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813588,1717824641508,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.508",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813589,1717824641519,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.519",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813590,1717824641529,"fUST",-669.47,0.00016712,2,"2024-06-08T05:30:41.529",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813591,1717824641540,"fUST",-573.2,0.00016712,2,"2024-06-08T05:30:41.540",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813592,1717824641550,"fUST",-729.51,0.00016712,2,"2024-06-08T05:30:41.550",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813593,1717824641560,"fUST",-506.56479819,0.00016712,2,"2024-06-08T05:30:41.560",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813594,1717824641572,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.572",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813595,1717824641585,"fUST",-503.63369735,0.00016712,2,"2024-06-08T05:30:41.585",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813596,1717824641595,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.595",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813597,1717824641605,"fUST",-1022.17,0.00016712,2,"2024-06-08T05:30:41.605",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813598,1717824641617,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.617",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813599,1717824641628,"fUST",-507.7540593,0.00016712,2,"2024-06-08T05:30:41.628",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813600,1717824641638,"fUST",-508.36909936,0.00016712,2,"2024-06-08T05:30:41.638",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813601,1717824641649,"fUST",-501.65984338,0.00016712,2,"2024-06-08T05:30:41.649",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813602,1717824641661,"fUST",-2229.61,0.00016712,2,"2024-06-08T05:30:41.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813603,1717824641672,"fUST",-504.66903752,0.00016712,2,"2024-06-08T05:30:41.672",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813604,1717824641682,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.682",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813605,1717824641694,"fUST",-685.48,0.00016712,2,"2024-06-08T05:30:41.694",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813606,1717824641704,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.704",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813607,1717824641716,"fUST",-502.51634545,0.00016712,2,"2024-06-08T05:30:41.716",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813608,1717824641726,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.726",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813609,1717824641736,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.736",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813610,1717824641747,"fUST",-988.38,0.00016712,2,"2024-06-08T05:30:41.747",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813611,1717824641757,"fUST",-502.01036217,0.00016712,2,"2024-06-08T05:30:41.757",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813612,1717824641767,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.767",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813613,1717824641777,"fUST",-525.76,0.00016712,2,"2024-06-08T05:30:41.777",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813614,1717824641787,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.787",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813615,1717824641797,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.797",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813616,1717824641808,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.808",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813617,1717824641818,"fUST",-502.6638359,0.00016712,2,"2024-06-08T05:30:41.818",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813618,1717824641828,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.828",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813619,1717824641838,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.838",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813620,1717824641848,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.848",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813621,1717824641858,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.858",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813622,1717824641868,"fUST",-510.12707545,0.00016712,2,"2024-06-08T05:30:41.868",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813623,1717824641878,"fUST",-2442.07,0.00016712,2,"2024-06-08T05:30:41.878",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813624,1717824641888,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.888",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813625,1717824641898,"fUST",-1577.8,0.00016712,2,"2024-06-08T05:30:41.898",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813626,1717824641908,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.908",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813627,1717824641918,"fUST",-546.78802981,0.00016712,2,"2024-06-08T05:30:41.918",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813628,1717824641927,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.927",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813629,1717824641937,"fUST",-502.68631894,0.00016712,2,"2024-06-08T05:30:41.937",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813630,1717824641947,"fUST",-502.37780944,0.00016712,2,"2024-06-08T05:30:41.947",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813631,1717824641957,"fUST",-1053.49,0.00016712,2,"2024-06-08T05:30:41.957",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813632,1717824641968,"fUST",-508.98135486,0.00016712,2,"2024-06-08T05:30:41.968",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813633,1717824641977,"fUST",-430.54179943,0.00016712,2,"2024-06-08T05:30:41.977",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813634,1717824641988,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.988",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813635,1717824641998,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:41.998",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813636,1717824642008,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.008",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813637,1717824642018,"fUST",-502.30387046,0.00016712,2,"2024-06-08T05:30:42.018",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813638,1717824642028,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.028",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813639,1717824642039,"fUST",-528.28015619,0.00016712,2,"2024-06-08T05:30:42.039",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813640,1717824642049,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.049",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813641,1717824642059,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.059",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813642,1717824642069,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.069",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813643,1717824642079,"fUST",-804.24,0.00016712,2,"2024-06-08T05:30:42.079",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813644,1717824642088,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.088",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813645,1717824642098,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.098",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813646,1717824642108,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.108",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813647,1717824642118,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.118",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813648,1717824642128,"fUST",-502.03194353,0.00016712,2,"2024-06-08T05:30:42.128",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813649,1717824642138,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.138",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813650,1717824642148,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.148",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813651,1717824642159,"fUST",-2605.24,0.00016712,2,"2024-06-08T05:30:42.159",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813652,1717824642169,"fUST",-708.83,0.00016712,2,"2024-06-08T05:30:42.169",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813653,1717824642179,"fUST",-2638.97,0.00016712,2,"2024-06-08T05:30:42.179",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813654,1717824642189,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.189",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813655,1717824642200,"fUST",-509.55,0.00016712,2,"2024-06-08T05:30:42.200",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813656,1717824642210,"fUST",-503.61910148,0.00016712,2,"2024-06-08T05:30:42.210",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813657,1717824642219,"fUST",-1456.45,0.00016712,2,"2024-06-08T05:30:42.219",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813658,1717824642229,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.229",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813659,1717824642239,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.239",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813660,1717824642250,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.250",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813661,1717824642260,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.260",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813662,1717824642270,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.270",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813663,1717824642280,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.280",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813664,1717824642290,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.290",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813665,1717824642300,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.300",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813666,1717824642310,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.310",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813667,1717824642320,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.320",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813668,1717824642331,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.331",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813669,1717824642341,"fUST",-511.92276023,0.00016712,2,"2024-06-08T05:30:42.341",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813670,1717824642352,"fUST",-915.1,0.00016712,2,"2024-06-08T05:30:42.352",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813671,1717824642363,"fUST",-1094.91,0.00016712,2,"2024-06-08T05:30:42.363",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813672,1717824642374,"fUST",-515.87605569,0.00016712,2,"2024-06-08T05:30:42.374",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813673,1717824642384,"fUST",-2905.83,0.00016712,2,"2024-06-08T05:30:42.384",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813674,1717824642394,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.394",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813675,1717824642404,"fUST",-504.22814589,0.00016712,2,"2024-06-08T05:30:42.404",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813676,1717824642414,"fUST",-624.10034757,0.00016712,2,"2024-06-08T05:30:42.414",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813677,1717824642424,"fUST",-503.72527274,0.00016712,2,"2024-06-08T05:30:42.424",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813678,1717824642433,"fUST",-696.99,0.00016712,2,"2024-06-08T05:30:42.433",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813679,1717824642443,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.443",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813680,1717824642453,"fUST",-254.37720679,0.00016712,2,"2024-06-08T05:30:42.453",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813681,1717824642462,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.462",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813682,1717824642472,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.472",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813683,1717824642482,"fUST",-413.9737691,0.00016712,2,"2024-06-08T05:30:42.482",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813684,1717824642493,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.493",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813685,1717824642503,"fUST",-516.8390342,0.00016712,2,"2024-06-08T05:30:42.503",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813686,1717824642513,"fUST",-1245.42,0.00016712,2,"2024-06-08T05:30:42.513",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813687,1717824642523,"fUST",-1375.31,0.00016712,2,"2024-06-08T05:30:42.523",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813688,1717824642533,"fUST",-513.92471288,0.00016712,2,"2024-06-08T05:30:42.533",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813689,1717824642542,"fUST",-2340.38,0.00016712,2,"2024-06-08T05:30:42.542",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813690,1717824642552,"fUST",-1126.55,0.00016712,2,"2024-06-08T05:30:42.552",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813691,1717824642562,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.562",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813692,1717824642573,"fUST",-520.39081849,0.00016712,2,"2024-06-08T05:30:42.573",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813693,1717824642585,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.585",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813694,1717824642595,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.595",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813695,1717824642605,"fUST",-1988.71,0.00016712,2,"2024-06-08T05:30:42.605",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813696,1717824642617,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.617",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813697,1717824642627,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.627",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813698,1717824642637,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.637",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813699,1717824642648,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.648",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813700,1717824642660,"fUST",-484.3448978,0.00016712,2,"2024-06-08T05:30:42.660",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813701,1717824642670,"fUST",-670.55,0.00016712,2,"2024-06-08T05:30:42.670",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813702,1717824642680,"fUST",-500.82797781,0.00016712,2,"2024-06-08T05:30:42.680",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813703,1717824642690,"fUST",-611.30515403,0.00016712,2,"2024-06-08T05:30:42.690",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813705,1717824642700,"fUST",-548.94,0.00016712,2,"2024-06-08T05:30:42.700",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813707,1717824642711,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.711",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813709,1717824642721,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.721",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813711,1717824642731,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.731",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813713,1717824642741,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.741",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813714,1717824642752,"fUST",-784.98,0.00016712,2,"2024-06-08T05:30:42.752",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813715,1717824642762,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.762",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813716,1717824642772,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.772",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813717,1717824642782,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.782",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813718,1717824642792,"fUST",-807.32,0.00016712,2,"2024-06-08T05:30:42.792",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813719,1717824642802,"fUST",-1002.01,0.00016712,2,"2024-06-08T05:30:42.802",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813720,1717824642811,"fUST",-536.15,0.00016712,2,"2024-06-08T05:30:42.811",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813721,1717824642821,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.821",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813722,1717824642831,"fUST",-234.69010846,0.00016712,2,"2024-06-08T05:30:42.831",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813723,1717824642841,"fUST",-3234.46,0.00016712,2,"2024-06-08T05:30:42.841",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813724,1717824642852,"fUST",-1787.65,0.00016712,4,"2024-06-08T05:30:42.852",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813725,1717824642862,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.862",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813726,1717824642872,"fUST",-542.9321526,0.00016712,2,"2024-06-08T05:30:42.872",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813727,1717824642881,"fUST",-1398.45,0.00016712,2,"2024-06-08T05:30:42.881",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813728,1717824642891,"fUST",-508.88,0.00016712,2,"2024-06-08T05:30:42.891",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813730,1717824642901,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.901",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813731,1717824642911,"fUST",-818.54,0.00016712,2,"2024-06-08T05:30:42.911",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813732,1717824642921,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.921",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813733,1717824642931,"fUST",-604.46,0.00016712,2,"2024-06-08T05:30:42.931",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813734,1717824642940,"fUST",-4251.98,0.00016712,2,"2024-06-08T05:30:42.940",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813735,1717824642951,"fUST",-1727.96,0.00016712,2,"2024-06-08T05:30:42.951",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813736,1717824642960,"fUST",-993.39,0.00016712,2,"2024-06-08T05:30:42.960",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813737,1717824642971,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.971",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813738,1717824642980,"fUST",-1394.91,0.00016712,2,"2024-06-08T05:30:42.980",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813739,1717824642990,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:42.990",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813740,1717824643000,"fUST",-1240.86,0.00016712,2,"2024-06-08T05:30:43.000",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813741,1717824643010,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.010",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813742,1717824643020,"fUST",-700.98,0.00016712,2,"2024-06-08T05:30:43.020",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813743,1717824643030,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.030",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813744,1717824643040,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.040",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813745,1717824643049,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.049",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813746,1717824643059,"fUST",-2569.94,0.00016712,2,"2024-06-08T05:30:43.059",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813747,1717824643069,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.069",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813748,1717824643079,"fUST",-3484.72,0.00016712,2,"2024-06-08T05:30:43.079",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813749,1717824643089,"fUST",-11106.19,0.00016712,2,"2024-06-08T05:30:43.089",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813750,1717824643099,"fUST",-602.77,0.00016712,2,"2024-06-08T05:30:43.099",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813751,1717824643109,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.109",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813752,1717824643119,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.119",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813753,1717824643129,"fUST",-3473.01678823,0.00016712,2,"2024-06-08T05:30:43.129",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813776,1717824643467,"fUST",-6479.97321177,0.00016712,2,"2024-06-08T05:30:43.467",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813777,1717824643478,"fUST",-503.39915285,0.00016712,2,"2024-06-08T05:30:43.478",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813778,1717824643488,"fUST",-826.47,0.00016712,2,"2024-06-08T05:30:43.488",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813779,1717824643498,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.498",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813780,1717824643508,"fUST",-762.71,0.00016712,2,"2024-06-08T05:30:43.508",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813781,1717824643518,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.518",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813782,1717824643528,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.528",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813784,1717824643538,"fUST",-515.22965175,0.00016712,2,"2024-06-08T05:30:43.538",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813785,1717824643547,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.547",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813787,1717824643558,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.558",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813789,1717824643570,"fUST",-5547.74,0.00016712,2,"2024-06-08T05:30:43.570",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813790,1717824643582,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.582",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813791,1717824643592,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.592",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813792,1717824643603,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.603",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813793,1717824643614,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.614",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813794,1717824643624,"fUST",-3528.81,0.00016712,2,"2024-06-08T05:30:43.624",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813796,1717824643634,"fUST",-617.64,0.00016712,2,"2024-06-08T05:30:43.634",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813797,1717824643643,"fUST",-1112.3,0.00016712,2,"2024-06-08T05:30:43.643",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813799,1717824643655,"fUST",-509.88332347,0.00016712,2,"2024-06-08T05:30:43.655",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813801,1717824643664,"fUST",-5957.18,0.00016712,2,"2024-06-08T05:30:43.664",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813803,1717824643674,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.674",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813805,1717824643684,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.684",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813807,1717824643694,"fUST",-1328.22,0.00016712,2,"2024-06-08T05:30:43.694",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813809,1717824643704,"fUST",-546.42,0.00016712,2,"2024-06-08T05:30:43.704",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813811,1717824643715,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.715",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813813,1717824643726,"fUST",-1655.91,0.00016712,2,"2024-06-08T05:30:43.726",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813815,1717824643736,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:43.736",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813817,1717824643746,"fUST",-2653.1060587,0.00016712,2,"2024-06-08T05:30:43.746",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813819,1717824643758,"fUST",-520.98181042,0.00016712,2,"2024-06-08T05:30:43.758",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813820,1717824643771,"fUST",-826.65721377,0.00016712,2,"2024-06-08T05:30:43.771",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813865,1717824644325,"fUST",-500.0,0.00016438,2,"2024-06-08T05:30:44.325",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813867,1717824644335,"fUST",-20591.70491711,0.00016712,2,"2024-06-08T05:30:44.335",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813869,1717824644344,"fUST",-811.28,0.00016712,2,"2024-06-08T05:30:44.344",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813871,1717824644354,"fUST",-2544.94,0.00016712,2,"2024-06-08T05:30:44.354",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813873,1717824644364,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.364",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813875,1717824644373,"fUST",-516.6,0.00016712,2,"2024-06-08T05:30:44.373",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813877,1717824644383,"fUST",-642.92,0.00016712,2,"2024-06-08T05:30:44.383",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813879,1717824644393,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.393",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813881,1717824644403,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.403",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813883,1717824644413,"fUST",-543.97419102,0.00016712,2,"2024-06-08T05:30:44.413",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813885,1717824644422,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.422",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813887,1717824644431,"fUST",-505.41499692,0.00016712,2,"2024-06-08T05:30:44.431",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813899,1717824644534,"fUST",-522.68054097,0.00016712,2,"2024-06-08T05:30:44.534",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813901,1717824644544,"fUST",-11347.06,0.00016712,2,"2024-06-08T05:30:44.544",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813903,1717824644554,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.554",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813905,1717824644564,"fUST",-519.27,0.00016712,2,"2024-06-08T05:30:44.564",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813907,1717824644578,"fUST",-907.4,0.00016712,2,"2024-06-08T05:30:44.578",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813909,1717824644589,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.589",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813911,1717824644598,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.598",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813913,1717824644608,"fUST",-2173.35,0.00016712,2,"2024-06-08T05:30:44.608",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813915,1717824644620,"fUST",-931.29,0.00016712,2,"2024-06-08T05:30:44.620",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813917,1717824644631,"fUST",-627.71,0.00016712,2,"2024-06-08T05:30:44.631",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813919,1717824644641,"fUST",-2271.73,0.00016712,2,"2024-06-08T05:30:44.641",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813921,1717824644650,"fUST",-538.62327677,0.00016712,2,"2024-06-08T05:30:44.650",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813923,1717824644661,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813925,1717824644671,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.671",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813927,1717824644681,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:44.681",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328813929,1717824644691,"fUST",-1243.42654043,0.00016712,2,"2024-06-08T05:30:44.691",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814005,1717824645428,"fUST",-335.694645,0.00014185,2,"2024-06-08T05:30:45.428",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814007,1717824645439,"fUST",-335.694645,0.0001432,2,"2024-06-08T05:30:45.439",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814009,1717824645449,"fUST",-335.694645,0.00015042,2,"2024-06-08T05:30:45.449",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814011,1717824645460,"fUST",-335.694645,0.00015235,2,"2024-06-08T05:30:45.460",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814013,1717824645471,"fUST",-335.694645,0.00015332,2,"2024-06-08T05:30:45.471",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814015,1717824645482,"fUST",-335.694645,0.00015332,2,"2024-06-08T05:30:45.482",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814017,1717824645492,"fUST",-335.694645,0.00015613,2,"2024-06-08T05:30:45.492",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814019,1717824645502,"fUST",-335.694645,0.00015678,2,"2024-06-08T05:30:45.502",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814021,1717824645512,"fUST",-335.694645,0.00016066,2,"2024-06-08T05:30:45.512",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814023,1717824645522,"fUST",-1214.03345957,0.00016712,2,"2024-06-08T05:30:45.522",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814025,1717824645532,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.532",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814028,1717824645542,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.542",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814029,1717824645551,"fUST",-1879.99,0.00016712,2,"2024-06-08T05:30:45.551",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814031,1717824645561,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.561",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814033,1717824645574,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.574",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814036,1717824645584,"fUST",-233.60934271,0.00016712,2,"2024-06-08T05:30:45.584",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814037,1717824645595,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.595",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814039,1717824645604,"fUST",-630.64,0.00016712,2,"2024-06-08T05:30:45.604",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814042,1717824645615,"fUST",-1048.2,0.00016712,2,"2024-06-08T05:30:45.615",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814044,1717824645625,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.625",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814046,1717824645635,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.635",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814048,1717824645645,"fUST",-1929.77,0.00016712,2,"2024-06-08T05:30:45.645",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814050,1717824645658,"fUST",-5041.12,0.00016712,2,"2024-06-08T05:30:45.658",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814052,1717824645669,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.669",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814054,1717824645679,"fUST",-588.00194167,0.00016712,2,"2024-06-08T05:30:45.679",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814056,1717824645689,"fUST",-506.99670976,0.00016712,2,"2024-06-08T05:30:45.689",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814058,1717824645700,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.700",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814060,1717824645710,"fUST",-5070.68,0.00016712,2,"2024-06-08T05:30:45.710",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814062,1717824645720,"fUST",-987.1,0.00016712,2,"2024-06-08T05:30:45.720",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814064,1717824645730,"fUST",-791.09,0.00016712,2,"2024-06-08T05:30:45.730",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814066,1717824645740,"fUST",-3549.32,0.00016712,2,"2024-06-08T05:30:45.740",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814068,1717824645750,"fUST",-694.12,0.00016712,2,"2024-06-08T05:30:45.750",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814070,1717824645760,"fUST",-2254.34,0.00016712,2,"2024-06-08T05:30:45.760",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814072,1717824645770,"fUST",-500.0,0.00016712,2,"2024-06-08T05:30:45.770",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814074,1717824645779,"fUST",-171.3,0.00016864,2,"2024-06-08T05:30:45.779",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814076,1717824645789,"fUST",-836.26,0.00016986,2,"2024-06-08T05:30:45.789",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814078,1717824645799,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.799",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814080,1717824645809,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.809",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814082,1717824645819,"fUST",-1498.05,0.00016986,2,"2024-06-08T05:30:45.819",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814084,1717824645829,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.829",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814086,1717824645839,"fUST",-767.12,0.00016986,2,"2024-06-08T05:30:45.839",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814088,1717824645849,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.849",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814090,1717824645858,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.858",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814092,1717824645868,"fUST",-1017.5,0.00016986,2,"2024-06-08T05:30:45.868",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814094,1717824645877,"fUST",-258.21669495,0.00016986,2,"2024-06-08T05:30:45.877",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814096,1717824645887,"fUST",-520.92828936,0.00016986,2,"2024-06-08T05:30:45.887",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814098,1717824645896,"fUST",-510.24,0.00016986,2,"2024-06-08T05:30:45.896",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814100,1717824645906,"fUST",-588.63,0.00016986,2,"2024-06-08T05:30:45.906",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814102,1717824645915,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.915",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814104,1717824645924,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.924",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814106,1717824645935,"fUST",-669.47,0.00016986,2,"2024-06-08T05:30:45.935",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814108,1717824645944,"fUST",-729.51,0.00016986,2,"2024-06-08T05:30:45.944",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814110,1717824645954,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.954",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814112,1717824645963,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:45.963",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814114,1717824645972,"fUST",-1022.17,0.00016986,2,"2024-06-08T05:30:45.972",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814116,1717824645982,"fUST",-506.98973539,0.00016986,2,"2024-06-08T05:30:45.982",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814118,1717824645992,"fUST",-2229.61,0.00016986,2,"2024-06-08T05:30:45.992",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814120,1717824646002,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.002",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814122,1717824646011,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.011",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814124,1717824646022,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.022",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814126,1717824646032,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.032",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814136,1717824646117,"fUST",-988.38,0.00016986,2,"2024-06-08T05:30:46.117",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814138,1717824646129,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.129",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814141,1717824646139,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.139",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814143,1717824646149,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.149",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814144,1717824646159,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.159",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814147,1717824646169,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.169",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814149,1717824646179,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.179",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814151,1717824646188,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.188",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814153,1717824646198,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.198",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814155,1717824646210,"fUST",-2442.07,0.00016986,2,"2024-06-08T05:30:46.210",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814157,1717824646220,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.220",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814160,1717824646231,"fUST",-1577.8,0.00016986,2,"2024-06-08T05:30:46.231",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814162,1717824646241,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.241",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814165,1717824646251,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.251",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814168,1717824646261,"fUST",-1053.49,0.00016986,2,"2024-06-08T05:30:46.261",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814171,1717824646271,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.271",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814173,1717824646281,"fUST",-175.14210052,0.00016986,2,"2024-06-08T05:30:46.281",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814175,1717824646291,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.291",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814177,1717824646300,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.300",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814179,1717824646310,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.310",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814181,1717824646320,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.320",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814183,1717824646330,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.330",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814185,1717824646340,"fUST",-804.24,0.00016986,2,"2024-06-08T05:30:46.340",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814188,1717824646350,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.350",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814191,1717824646360,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.360",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814194,1717824646369,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.369",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814196,1717824646379,"fUST",-502.61479241,0.00016986,2,"2024-06-08T05:30:46.379",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814199,1717824646389,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.389",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814201,1717824646398,"fUST",-515.37253317,0.00016986,2,"2024-06-08T05:30:46.398",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814203,1717824646408,"fUST",-2605.24,0.00016986,2,"2024-06-08T05:30:46.408",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814205,1717824646418,"fUST",-708.83,0.00016986,2,"2024-06-08T05:30:46.418",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814207,1717824646428,"fUST",-2638.97,0.00016986,2,"2024-06-08T05:30:46.428",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814209,1717824646438,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.438",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814211,1717824646447,"fUST",-509.55,0.00016986,2,"2024-06-08T05:30:46.447",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814213,1717824646457,"fUST",-1456.45,0.00016986,2,"2024-06-08T05:30:46.457",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814215,1717824646467,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.467",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814217,1717824646476,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.476",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814219,1717824646486,"fUST",-509.55210031,0.00016986,2,"2024-06-08T05:30:46.486",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814221,1717824646495,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.495",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814223,1717824646505,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.505",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814225,1717824646514,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.514",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814227,1717824646524,"fUST",-507.22843299,0.00016986,2,"2024-06-08T05:30:46.524",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814229,1717824646534,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.534",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814231,1717824646544,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.544",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814233,1717824646554,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.554",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814235,1717824646564,"fUST",-915.1,0.00016986,2,"2024-06-08T05:30:46.564",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814237,1717824646579,"fUST",-1094.91,0.00016986,2,"2024-06-08T05:30:46.579",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814239,1717824646590,"fUST",-2905.83,0.00016986,2,"2024-06-08T05:30:46.590",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814241,1717824646599,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.599",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814243,1717824646609,"fUST",-696.99,0.00016986,2,"2024-06-08T05:30:46.609",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814245,1717824646620,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.620",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814247,1717824646629,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.629",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814249,1717824646639,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.639",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814251,1717824646648,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.648",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814253,1717824646660,"fUST",-1245.42,0.00016986,2,"2024-06-08T05:30:46.660",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814255,1717824646670,"fUST",-1375.31,0.00016986,2,"2024-06-08T05:30:46.670",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814257,1717824646680,"fUST",-2340.38,0.00016986,2,"2024-06-08T05:30:46.680",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814259,1717824646689,"fUST",-1126.55,0.00016986,2,"2024-06-08T05:30:46.689",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814261,1717824646699,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.699",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814263,1717824646708,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.708",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814265,1717824646718,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.718",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814267,1717824646728,"fUST",-1988.71,0.00016986,2,"2024-06-08T05:30:46.728",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814269,1717824646738,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.738",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814271,1717824646747,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.747",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814273,1717824646757,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.757",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814275,1717824646767,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.767",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814277,1717824646776,"fUST",-670.55,0.00016986,2,"2024-06-08T05:30:46.776",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814279,1717824646786,"fUST",-548.94,0.00016986,2,"2024-06-08T05:30:46.786",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814281,1717824646796,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.796",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814283,1717824646807,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.807",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814285,1717824646816,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.816",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814287,1717824646826,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.826",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814289,1717824646835,"fUST",-784.98,0.00016986,2,"2024-06-08T05:30:46.835",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814291,1717824646845,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.845",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814293,1717824646856,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.856",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814295,1717824646866,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.866",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814297,1717824646875,"fUST",-807.32,0.00016986,2,"2024-06-08T05:30:46.875",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814299,1717824646885,"fUST",-1002.01,0.00016986,2,"2024-06-08T05:30:46.885",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814301,1717824646894,"fUST",-536.15,0.00016986,2,"2024-06-08T05:30:46.894",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814303,1717824646904,"fUST",-539.6718696,0.00016986,2,"2024-06-08T05:30:46.904",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814305,1717824646913,"fUST",-3234.46,0.00016986,2,"2024-06-08T05:30:46.913",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814307,1717824646922,"fUST",-1787.65,0.00016986,4,"2024-06-08T05:30:46.922",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814308,1717824646932,"fUST",-503.85200533,0.00016986,2,"2024-06-08T05:30:46.932",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814310,1717824646941,"fUST",-1398.45,0.00016986,2,"2024-06-08T05:30:46.941",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814312,1717824646950,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.950",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814315,1717824646959,"fUST",-818.54,0.00016986,2,"2024-06-08T05:30:46.959",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814316,1717824646969,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.969",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814318,1717824646978,"fUST",-4251.98,0.00016986,2,"2024-06-08T05:30:46.978",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814320,1717824646987,"fUST",-1727.96,0.00016986,2,"2024-06-08T05:30:46.987",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814322,1717824646996,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:46.996",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814324,1717824647006,"fUST",-1394.91,0.00016986,2,"2024-06-08T05:30:47.006",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814326,1717824647017,"fUST",-373.375359,0.00016986,2,"2024-06-08T05:30:47.017",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814328,1717824647026,"fUST",-1240.86,0.00016986,2,"2024-06-08T05:30:47.026",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814330,1717824647036,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.036",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814333,1717824647046,"fUST",-700.98,0.00016986,2,"2024-06-08T05:30:47.046",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814334,1717824647055,"fUST",-235.06058271,0.00016986,2,"2024-06-08T05:30:47.055",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814336,1717824647065,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.065",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814338,1717824647074,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.074",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814341,1717824647084,"fUST",-2569.94,0.00016986,2,"2024-06-08T05:30:47.084",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814343,1717824647093,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.093",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814345,1717824647103,"fUST",-3484.72,0.00016986,2,"2024-06-08T05:30:47.103",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814347,1717824647113,"fUST",-11106.19,0.00016986,2,"2024-06-08T05:30:47.113",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814349,1717824647122,"fUST",-602.77,0.00016986,2,"2024-06-08T05:30:47.122",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814351,1717824647132,"fUST",-352.32741793,0.00016986,2,"2024-06-08T05:30:47.132",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814353,1717824647141,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.141",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814354,1717824647151,"fUST",-9952.99,0.00016986,2,"2024-06-08T05:30:47.151",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814356,1717824647161,"fUST",-826.47,0.00016986,2,"2024-06-08T05:30:47.161",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814358,1717824647170,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.170",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814360,1717824647180,"fUST",-762.71,0.00016986,2,"2024-06-08T05:30:47.180",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814362,1717824647189,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.189",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814364,1717824647199,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.199",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814366,1717824647209,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.209",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814368,1717824647219,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.219",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814370,1717824647228,"fUST",-5547.74,0.00016986,2,"2024-06-08T05:30:47.228",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814372,1717824647238,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.238",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814374,1717824647248,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.248",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814376,1717824647257,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.257",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814378,1717824647267,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.267",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814380,1717824647277,"fUST",-3528.81,0.00016986,2,"2024-06-08T05:30:47.277",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814382,1717824647287,"fUST",-617.64,0.00016986,2,"2024-06-08T05:30:47.287",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814384,1717824647297,"fUST",-1112.3,0.00016986,2,"2024-06-08T05:30:47.297",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814386,1717824647307,"fUST",-5957.18,0.00016986,2,"2024-06-08T05:30:47.307",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814388,1717824647316,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.316",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814390,1717824647326,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.326",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814393,1717824647336,"fUST",-1328.22,0.00016986,2,"2024-06-08T05:30:47.336",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814395,1717824647346,"fUST",-546.42,0.00016986,2,"2024-06-08T05:30:47.346",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814397,1717824647356,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.356",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814399,1717824647367,"fUST",-1655.91,0.00016986,2,"2024-06-08T05:30:47.367",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814401,1717824647377,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.377",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814403,1717824647387,"fUST",-24592.45,0.00016986,2,"2024-06-08T05:30:47.387",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814405,1717824647397,"fUST",-811.28,0.00016986,2,"2024-06-08T05:30:47.397",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814407,1717824647407,"fUST",-2544.94,0.00016986,2,"2024-06-08T05:30:47.407",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814409,1717824647417,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.417",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814411,1717824647426,"fUST",-516.6,0.00016986,2,"2024-06-08T05:30:47.426",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814412,1717824647436,"fUST",-642.92,0.00016986,2,"2024-06-08T05:30:47.436",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814414,1717824647446,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.446",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814416,1717824647456,"fUST",-637.88804916,0.00016986,2,"2024-06-08T05:30:47.456",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814419,1717824647466,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.466",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814420,1717824647476,"fUST",-11347.06,0.00016986,2,"2024-06-08T05:30:47.476",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814423,1717824647487,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.487",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814425,1717824647497,"fUST",-519.27,0.00016986,2,"2024-06-08T05:30:47.497",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814427,1717824647507,"fUST",-907.4,0.00016986,2,"2024-06-08T05:30:47.507",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814429,1717824647516,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.516",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814430,1717824647526,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.526",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814432,1717824647536,"fUST",-2173.35,0.00016986,2,"2024-06-08T05:30:47.536",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814434,1717824647545,"fUST",-931.29,0.00016986,2,"2024-06-08T05:30:47.545",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814443,1717824647628,"fUST",-2271.73,0.00016986,2,"2024-06-08T05:30:47.628",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814445,1717824647639,"fUST",-627.71,0.00016986,2,"2024-06-08T05:30:47.639",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814447,1717824647649,"fUST",-503.55851577,0.00016986,2,"2024-06-08T05:30:47.649",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814449,1717824647659,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.659",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814451,1717824647668,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.668",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814453,1717824647678,"fUST",-2457.46,0.00016986,2,"2024-06-08T05:30:47.678",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814455,1717824647688,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.688",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814458,1717824647698,"fUST",-1879.99,0.00016986,2,"2024-06-08T05:30:47.698",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814460,1717824647707,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.707",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814462,1717824647717,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.717",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814464,1717824647727,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.727",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814466,1717824647737,"fUST",-535.94915283,0.00016986,2,"2024-06-08T05:30:47.737",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814468,1717824647747,"fUST",-630.64,0.00016986,2,"2024-06-08T05:30:47.747",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814470,1717824647756,"fUST",-1048.2,0.00016986,2,"2024-06-08T05:30:47.756",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814472,1717824647766,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.766",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814474,1717824647776,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.776",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814476,1717824647785,"fUST",-1929.77,0.00016986,2,"2024-06-08T05:30:47.785",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814478,1717824647794,"fUST",-5041.12,0.00016986,2,"2024-06-08T05:30:47.794",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814480,1717824647804,"fUST",-425.74791714,0.00016986,2,"2024-06-08T05:30:47.804",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814481,1717824647814,"fUST",-500.0,0.00016986,2,"2024-06-08T05:30:47.814",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814482,1717824647824,"fUST",-148.05870089,0.00016986,2,"2024-06-08T05:30:47.824",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814507,1717824913084,"fUST",456.65567516,9.999e-05,2,"2024-06-08T05:35:13.084",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814509,1717825101820,"fUST",407.2484536,0.00013352,2,"2024-06-08T05:38:21.820",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814510,1717825136661,"fUST",1898.97456968,9.999e-05,2,"2024-06-08T05:38:56.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814513,1717825240485,"fUST",566.2255995,0.00013432,2,"2024-06-08T05:40:40.485",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814520,1717825349446,"fUST",-2036.43828311,0.00014038,2,"2024-06-08T05:42:29.446",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814521,1717825349466,"fUST",-456.65567516,0.00014039,2,"2024-06-08T05:42:29.466",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814522,1717825349486,"fUST",-7917.24173521,0.00014045,2,"2024-06-08T05:42:29.486",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814523,1717825349506,"fUST",-9291.0951033,0.00014047,2,"2024-06-08T05:42:29.506",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814524,1717825349526,"fUST",-3620.36920322,0.00014047,2,"2024-06-08T05:42:29.526",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814527,1717825404133,"fUST",-2879.26834431,0.00014047,2,"2024-06-08T05:43:24.133",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814528,1717825404154,"fUST",-623.005452,0.00014564,2,"2024-06-08T05:43:24.154",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814529,1717825404178,"fUST",-15799.22620369,0.00014645,2,"2024-06-08T05:43:24.178",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814530,1717825451843,"fUST",19304.6312253,9.999e-05,2,"2024-06-08T05:44:11.843",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814545,1717825800773,"fUST",456.65567516,9.999e-05,2,"2024-06-08T05:50:00.773",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814602,1717825833152,"fUST",-311.502726,0.00015406,2,"2024-06-08T05:50:33.152",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814604,1717825833163,"fUST",-166.666666,0.00016329,2,"2024-06-08T05:50:33.163",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814605,1717825833173,"fUST",-157.62548683,0.00016336,2,"2024-06-08T05:50:33.173",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814607,1717825833185,"fUST",-2226.22333045,0.00016336,2,"2024-06-08T05:50:33.185",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814609,1717825833195,"fUST",-150.14283105,0.00016338,2,"2024-06-08T05:50:33.195",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814611,1717825833205,"fUST",-157.0,0.00016361,2,"2024-06-08T05:50:33.205",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814612,1717825833215,"fUST",-5380.61031317,0.00016433,2,"2024-06-08T05:50:33.215",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814613,1717825833225,"fUST",-177.78637968,0.00016434,2,"2024-06-08T05:50:33.225",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814614,1717825833236,"fUST",-1454.20196969,0.00016434,2,"2024-06-08T05:50:33.236",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814615,1717825833246,"fUST",-1267.72091847,0.00016434,2,"2024-06-08T05:50:33.246",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814616,1717825833257,"fUST",-10539.6485585,0.00016434,2,"2024-06-08T05:50:33.257",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814617,1717825833268,"fUST",-528.92049915,0.00016434,2,"2024-06-08T05:50:33.268",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814618,1717825833277,"fUST",-1142.82588061,0.00016435,2,"2024-06-08T05:50:33.277",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814619,1717825833287,"fUST",-1599.50813717,0.00016435,2,"2024-06-08T05:50:33.287",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814621,1717825833296,"fUST",-31603.93444914,0.00016436,2,"2024-06-08T05:50:33.296",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814622,1717825833305,"fUST",-1236.55432384,0.00016436,2,"2024-06-08T05:50:33.305",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814624,1717825833315,"fUST",-1301.4702043,0.00016436,2,"2024-06-08T05:50:33.315",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814626,1717825833335,"fUST",-1007.88974121,0.00016436,2,"2024-06-08T05:50:33.335",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814653,1717825843706,"fUST",-1674.79371648,0.00016436,2,"2024-06-08T05:50:43.706",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814662,1717825844591,"fUST",-13.8507545,0.00016436,2,"2024-06-08T05:50:44.591",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814664,1717825844601,"fUST",-28885.53771742,0.00016437,2,"2024-06-08T05:50:44.601",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814665,1717825844611,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.611",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814667,1717825844621,"fUST",-507.82239086,0.00016438,2,"2024-06-08T05:50:44.621",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814668,1717825844631,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.631",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814669,1717825844641,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.641",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814670,1717825844651,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.651",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814671,1717825844661,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.661",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814672,1717825844671,"fUST",-703.71,0.00016438,2,"2024-06-08T05:50:44.671",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814673,1717825844681,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.681",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814674,1717825844691,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.691",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814675,1717825844701,"fUST",-620.23,0.00016438,2,"2024-06-08T05:50:44.701",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814676,1717825844711,"fUST",-500.16419303,0.00016438,2,"2024-06-08T05:50:44.711",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814677,1717825844722,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.722",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814678,1717825844732,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.732",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814679,1717825844742,"fUST",-260.72493958,0.00016438,2,"2024-06-08T05:50:44.742",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814680,1717825844752,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.752",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814681,1717825844762,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.762",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814682,1717825844773,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.773",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814683,1717825844783,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.783",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814684,1717825844794,"fUST",-1511.97,0.00016438,2,"2024-06-08T05:50:44.794",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814685,1717825844804,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.804",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814686,1717825844814,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.814",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814687,1717825844825,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.825",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814688,1717825844835,"fUST",-500.0,0.00016438,2,"2024-06-08T05:50:44.835",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814689,1717825844845,"fUST",-773.30208775,0.00016438,2,"2024-06-08T05:50:44.845",0.00029565,32.53,0.8564823848235202,393004541.6202344]
[328814710,1717826885876,"fUST",-12239.6,0.00014869,2,"2024-06-08T06:08:05.876",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814714,1717826937746,"fUST",-12660.4,0.00014869,2,"2024-06-08T06:08:57.746",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814715,1717826937770,"fUST",-2768.7851415,0.00015146,2,"2024-06-08T06:08:57.770",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814716,1717826937790,"fUST",-3872.3148585,0.00015146,2,"2024-06-08T06:08:57.790",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814741,1717827039673,"fUST",-251.3898508,0.00015146,2,"2024-06-08T06:10:39.673",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814742,1717827039684,"fUST",-311.5027275,0.00015234,2,"2024-06-08T06:10:39.684",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814743,1717827039694,"fUST",-310.5464839,0.000163,2,"2024-06-08T06:10:39.694",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814744,1717827039705,"fUST",-153.0,0.000163,2,"2024-06-08T06:10:39.705",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814745,1717827039715,"fUST",-147.22496176,0.000163,2,"2024-06-08T06:10:39.715",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814746,1717827039728,"fUST",-5.77503824,0.000163,2,"2024-06-08T06:10:39.728",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814747,1717827039739,"fUST",-153.0,0.000163,2,"2024-06-08T06:10:39.739",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814748,1717827039749,"fUST",-155.941554,0.00016301,2,"2024-06-08T06:10:39.749",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814749,1717827039759,"fUST",-623.20512872,0.00016325,2,"2024-06-08T06:10:39.759",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814750,1717827039770,"fUST",-166.666666,0.00016329,2,"2024-06-08T06:10:39.770",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814751,1717827039781,"fUST",-150.14283105,0.00016338,2,"2024-06-08T06:10:39.781",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814752,1717827039791,"fUST",-2120.64971607,0.00016338,2,"2024-06-08T06:10:39.791",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814753,1717827039802,"fUST",-2812.27096661,0.00016378,2,"2024-06-08T06:10:39.802",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814754,1717827039815,"fUST",-1425.45560518,0.00016378,2,"2024-06-08T06:10:39.815",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814755,1717827039826,"fUST",-153.0,0.000164,2,"2024-06-08T06:10:39.826",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814756,1717827039837,"fUST",-1410.24922481,0.00016436,2,"2024-06-08T06:10:39.837",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814779,1717827044076,"fUST",-1214.3312028,0.00016436,2,"2024-06-08T06:10:44.076",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814782,1717827044089,"fUST",-9614.9097192,0.00016436,2,"2024-06-08T06:10:44.089",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814784,1717827044099,"fUST",-19301.54694971,0.00016436,2,"2024-06-08T06:10:44.099",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814786,1717827044108,"fUST",-9269.46659088,0.00016437,2,"2024-06-08T06:10:44.108",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814788,1717827044118,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.118",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814790,1717827044127,"fUST",-706.41,0.00016438,2,"2024-06-08T06:10:44.127",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814792,1717827044138,"fUST",-716.23,0.00016438,2,"2024-06-08T06:10:44.138",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814794,1717827044147,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.147",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814796,1717827044157,"fUST",-1564.2,0.00016438,4,"2024-06-08T06:10:44.157",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814798,1717827044166,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.166",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814800,1717827044176,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.176",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814802,1717827044186,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.186",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814804,1717827044195,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.195",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814806,1717827044205,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.205",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814808,1717827044215,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.215",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814810,1717827044224,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.224",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814812,1717827044234,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.234",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814814,1717827044243,"fUST",-264.59826668,0.00016438,2,"2024-06-08T06:10:44.243",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814816,1717827044256,"fUST",-235.40173332,0.00016438,2,"2024-06-08T06:10:44.256",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814818,1717827044266,"fUST",-1910.39,0.00016438,2,"2024-06-08T06:10:44.266",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814820,1717827044276,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.276",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814822,1717827044286,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.286",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814824,1717827044296,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.296",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814826,1717827044306,"fUST",-731.73,0.00016438,2,"2024-06-08T06:10:44.306",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814828,1717827044318,"fUST",-511.10757573,0.00016438,2,"2024-06-08T06:10:44.318",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814830,1717827044329,"fUST",-725.17,0.00016438,2,"2024-06-08T06:10:44.329",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814832,1717827044339,"fUST",-192.54218653,0.00016438,2,"2024-06-08T06:10:44.339",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814834,1717827044350,"fUST",-636.27,0.00016438,2,"2024-06-08T06:10:44.350",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814836,1717827044362,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.362",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814838,1717827044372,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.372",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814840,1717827044382,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.382",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814842,1717827044393,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.393",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814844,1717827044404,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.404",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814846,1717827044414,"fUST",-2104.59,0.00016438,2,"2024-06-08T06:10:44.414",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814848,1717827044424,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.424",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814850,1717827044434,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.434",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814852,1717827044444,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.444",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814854,1717827044455,"fUST",-1380.57,0.00016438,2,"2024-06-08T06:10:44.455",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814856,1717827044465,"fUST",-921.81,0.00016438,2,"2024-06-08T06:10:44.465",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814858,1717827044475,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.475",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814860,1717827044485,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.485",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814862,1717827044495,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.495",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814864,1717827044505,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.505",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814866,1717827044515,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.515",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814868,1717827044526,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.526",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814870,1717827044536,"fUST",-1310.79,0.00016438,2,"2024-06-08T06:10:44.536",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814872,1717827044546,"fUST",-2279.58,0.00016438,2,"2024-06-08T06:10:44.546",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814874,1717827044555,"fUST",-958.05,0.00016438,2,"2024-06-08T06:10:44.555",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814876,1717827044565,"fUST",-2309.1,0.00016438,2,"2024-06-08T06:10:44.565",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814878,1717827044576,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.576",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814880,1717827044586,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.586",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814882,1717827044596,"fUST",-1274.39,0.00016438,2,"2024-06-08T06:10:44.596",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814884,1717827044605,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.605",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814886,1717827044615,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.615",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814888,1717827044625,"fUST",-671.23,0.00016438,2,"2024-06-08T06:10:44.625",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814890,1717827044634,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.634",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814892,1717827044644,"fUST",-355.32879178,0.00016438,2,"2024-06-08T06:10:44.644",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814894,1717827044654,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.654",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814896,1717827044663,"fUST",-518.86437672,0.00016438,2,"2024-06-08T06:10:44.663",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814898,1717827044673,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.673",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814900,1717827044683,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.683",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814902,1717827044693,"fUST",-890.31,0.00016438,2,"2024-06-08T06:10:44.693",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814904,1717827044703,"fUST",-800.71,0.00016438,2,"2024-06-08T06:10:44.703",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814906,1717827044712,"fUST",-2542.6,0.00016438,2,"2024-06-08T06:10:44.712",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814908,1717827044722,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.722",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814910,1717827044731,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.731",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814912,1717827044741,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.741",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814914,1717827044751,"fUST",-609.86,0.00016438,2,"2024-06-08T06:10:44.751",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814915,1717827044761,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.761",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814916,1717827044771,"fUST",-1089.74,0.00016438,2,"2024-06-08T06:10:44.771",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814917,1717827044780,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.780",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814918,1717827044791,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.791",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814919,1717827044801,"fUST",-515.05,0.00016438,2,"2024-06-08T06:10:44.801",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814920,1717827044810,"fUST",-1203.4,0.00016438,2,"2024-06-08T06:10:44.810",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814921,1717827044820,"fUST",-985.73,0.00016438,2,"2024-06-08T06:10:44.820",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814922,1717827044830,"fUST",-2047.83,0.00016438,2,"2024-06-08T06:10:44.830",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814923,1717827044840,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.840",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814924,1717827044850,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.850",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814925,1717827044861,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.861",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814926,1717827044870,"fUST",-1740.12,0.00016438,2,"2024-06-08T06:10:44.870",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814927,1717827044880,"fUST",-585.79,0.00016438,2,"2024-06-08T06:10:44.880",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814928,1717827044890,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.890",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814929,1717827044900,"fUST",-686.86,0.00016438,2,"2024-06-08T06:10:44.900",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814930,1717827044910,"fUST",-638.32,0.00016438,2,"2024-06-08T06:10:44.910",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814931,1717827044920,"fUST",-503.50715053,0.00016438,2,"2024-06-08T06:10:44.920",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814932,1717827044930,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.930",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814933,1717827044940,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.940",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814934,1717827044950,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.950",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814935,1717827044960,"fUST",-586.74,0.00016438,2,"2024-06-08T06:10:44.960",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814936,1717827044970,"fUST",-2830.15,0.00016438,2,"2024-06-08T06:10:44.970",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814937,1717827044980,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.980",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814938,1717827044991,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:44.991",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814939,1717827045127,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.127",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814940,1717827045137,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.137",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814941,1717827045147,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.147",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814942,1717827045157,"fUST",-329.46252011,0.00016438,2,"2024-06-08T06:10:45.157",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814943,1717827045167,"fUST",-183.95066897,0.00016438,2,"2024-06-08T06:10:45.167",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814944,1717827045181,"fUST",-316.04933103,0.00016438,2,"2024-06-08T06:10:45.181",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814945,1717827045191,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.191",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814946,1717827045201,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.201",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814947,1717827045211,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.211",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814948,1717827045220,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.220",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814949,1717827045231,"fUST",-501.47830249,0.00016438,2,"2024-06-08T06:10:45.231",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814950,1717827045241,"fUST",-500.0,0.00016438,2,"2024-06-08T06:10:45.241",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328814951,1717827045251,"fUST",-231.68128584,0.00016438,2,"2024-06-08T06:10:45.251",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815252,1717828232910,"fUST",-24900.0,0.00015401,2,"2024-06-08T06:30:32.910",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815253,1717828232921,"fUST",-4237.72657179,0.00016317,2,"2024-06-08T06:30:32.921",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815254,1717828232932,"fUST",-166.666666,0.00016329,2,"2024-06-08T06:30:32.932",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815255,1717828232942,"fUST",-1930.17753527,0.00016338,2,"2024-06-08T06:30:32.942",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815256,1717828232953,"fUST",-151.0,0.000164,2,"2024-06-08T06:30:32.953",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815257,1717828232963,"fUST",-338.79617612,0.00016438,2,"2024-06-08T06:30:32.963",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815281,1717828238904,"fUST",-161.20382388,0.00016438,2,"2024-06-08T06:30:38.904",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815282,1717828238914,"fUST",-701.24,0.00016438,2,"2024-06-08T06:30:38.914",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815283,1717828238923,"fUST",-96.53908383,0.00016438,2,"2024-06-08T06:30:38.923",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815284,1717828238935,"fUST",-403.46091617,0.00016438,2,"2024-06-08T06:30:38.935",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815285,1717828238945,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:38.945",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815286,1717828238955,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:38.955",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815287,1717828238964,"fUST",-1256.18,0.00016438,2,"2024-06-08T06:30:38.964",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815288,1717828238974,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:38.974",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815289,1717828238983,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:38.983",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815290,1717828238992,"fUST",-643.26,0.00016438,2,"2024-06-08T06:30:38.992",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815291,1717828239001,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:39.001",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815292,1717828239011,"fUST",-853.22,0.00016438,2,"2024-06-08T06:30:39.011",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815293,1717828239021,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:39.021",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815294,1717828239030,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:39.030",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815295,1717828239041,"fUST",-89.91343363,0.00016438,2,"2024-06-08T06:30:39.041",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815401,1717828247026,"fUST",-410.08656637,0.00016438,2,"2024-06-08T06:30:47.026",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815403,1717828247036,"fUST",-500.0,0.00016438,2,"2024-06-08T06:30:47.036",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815404,1717828247046,"fUST",-518.48391398,0.00016438,2,"2024-06-08T06:30:47.046",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815466,1717829433294,"fUST",-636.53625817,0.00015385,2,"2024-06-08T06:50:33.294",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815554,1717829439488,"fUST",-255.34213777,0.00015385,2,"2024-06-08T06:50:39.488",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815555,1717829439715,"fUST",-2118.64551156,0.00015385,2,"2024-06-08T06:50:39.715",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815556,1717829439725,"fUST",-592.93979784,0.00016241,2,"2024-06-08T06:50:39.725",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815557,1717829439736,"fUST",-620.16025643,0.00016284,2,"2024-06-08T06:50:39.736",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815558,1717829439746,"fUST",-166.666666,0.00016329,2,"2024-06-08T06:50:39.746",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815559,1717829439757,"fUST",-151.0,0.00016386,2,"2024-06-08T06:50:39.757",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815560,1717829439768,"fUST",-53591.8570972,0.00016437,2,"2024-06-08T06:50:39.768",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815561,1717829439778,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:39.778",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815562,1717829439789,"fUST",-97.04649094,0.00016438,2,"2024-06-08T06:50:39.789",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815580,1717829444019,"fUST",-445.18548997,0.00016438,2,"2024-06-08T06:50:44.019",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815581,1717829444029,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.029",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815582,1717829444039,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.039",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815583,1717829444050,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.050",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815584,1717829444060,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.060",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815585,1717829444070,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.070",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815586,1717829444081,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.081",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815587,1717829444091,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.091",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815588,1717829444100,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.100",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815589,1717829444111,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.111",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815590,1717829444121,"fUST",-203.16760027,0.00016438,2,"2024-06-08T06:50:44.121",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815591,1717829444130,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.130",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815592,1717829444140,"fUST",-328.31265088,0.00016438,2,"2024-06-08T06:50:44.140",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815593,1717829444151,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.151",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815594,1717829444163,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.163",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815595,1717829444181,"fUST",-458.43409706,0.00016438,2,"2024-06-08T06:50:44.181",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815596,1717829444192,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.192",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815597,1717829444203,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.203",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815598,1717829444215,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.215",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815599,1717829444225,"fUST",-674.39,0.00016438,2,"2024-06-08T06:50:44.225",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815600,1717829444235,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.235",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815601,1717829444244,"fUST",-179.73672169,0.00016438,2,"2024-06-08T06:50:44.244",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815602,1717829444257,"fUST",-320.26327831,0.00016438,2,"2024-06-08T06:50:44.257",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815603,1717829444267,"fUST",-500.5877006,0.00016438,2,"2024-06-08T06:50:44.267",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815604,1717829444278,"fUST",-513.31193742,0.00016438,2,"2024-06-08T06:50:44.278",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815605,1717829444289,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.289",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815606,1717829444301,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.301",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815607,1717829444312,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.312",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815608,1717829444322,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.322",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815609,1717829444332,"fUST",-501.63231286,0.00016438,2,"2024-06-08T06:50:44.332",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815610,1717829444342,"fUST",-594.38,0.00016438,2,"2024-06-08T06:50:44.342",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815611,1717829444351,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.351",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815612,1717829444361,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.361",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815613,1717829444371,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.371",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815614,1717829444380,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.380",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815615,1717829444390,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.390",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815616,1717829444401,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.401",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815617,1717829444414,"fUST",-127.19925839,0.00016438,2,"2024-06-08T06:50:44.414",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815618,1717829444426,"fUST",-372.80074161,0.00016438,2,"2024-06-08T06:50:44.426",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815619,1717829444437,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.437",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815620,1717829444448,"fUST",-709.87,0.00016438,2,"2024-06-08T06:50:44.448",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815621,1717829444458,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.458",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815622,1717829444468,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.468",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815623,1717829444480,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.480",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815624,1717829444491,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.491",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815625,1717829444501,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.501",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815626,1717829444510,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.510",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815627,1717829444520,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.520",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815628,1717829444529,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.529",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815629,1717829444541,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.541",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815630,1717829444551,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.551",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815631,1717829444560,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.560",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815632,1717829444570,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.570",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815633,1717829444580,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.580",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815634,1717829444591,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.591",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815635,1717829444601,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.601",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815636,1717829444610,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.610",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815637,1717829444620,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.620",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815638,1717829444630,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.630",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815639,1717829444640,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.640",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815640,1717829444650,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.650",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815641,1717829444659,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.659",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815642,1717829444671,"fUST",-904.84,0.00016438,2,"2024-06-08T06:50:44.671",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815643,1717829444681,"fUST",-184.632055,0.00016438,2,"2024-06-08T06:50:44.681",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815644,1717829444691,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.691",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815645,1717829444702,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.702",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815646,1717829444711,"fUST",-525.43,0.00016438,2,"2024-06-08T06:50:44.711",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815647,1717829444722,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.722",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815648,1717829444732,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.732",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815649,1717829444742,"fUST",-894.4,0.00016438,2,"2024-06-08T06:50:44.742",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815650,1717829444753,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.753",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815651,1717829444762,"fUST",-686.38,0.00016438,2,"2024-06-08T06:50:44.762",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815652,1717829444772,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.772",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815653,1717829444782,"fUST",-2269.43,0.00016438,2,"2024-06-08T06:50:44.782",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815654,1717829444792,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.792",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815655,1717829444801,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.801",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815656,1717829444811,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.811",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815657,1717829444821,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.821",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815658,1717829444830,"fUST",-433.5484404,0.00016438,2,"2024-06-08T06:50:44.830",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815659,1717829444840,"fUST",-676.97,0.00016438,2,"2024-06-08T06:50:44.840",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815660,1717829444850,"fUST",-1448.97,0.00016438,2,"2024-06-08T06:50:44.850",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815661,1717829444859,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.859",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815662,1717829444869,"fUST",-907.81,0.00016438,2,"2024-06-08T06:50:44.869",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815663,1717829444879,"fUST",-1323.05,0.00016438,2,"2024-06-08T06:50:44.879",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815664,1717829444888,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:44.888",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815665,1717829444898,"fUST",-918.13,0.00016438,2,"2024-06-08T06:50:44.898",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815666,1717829444908,"fUST",-473.89273693,0.00016438,2,"2024-06-08T06:50:44.908",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815673,1717829446426,"fUST",-26.10726307,0.00016438,2,"2024-06-08T06:50:46.426",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815674,1717829446437,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.437",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815675,1717829446447,"fUST",-1499.02,0.00016438,4,"2024-06-08T06:50:46.447",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815676,1717829446457,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.457",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815677,1717829446467,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.467",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815678,1717829446478,"fUST",-2016.9,0.00016438,2,"2024-06-08T06:50:46.478",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815679,1717829446487,"fUST",-224.7868892,0.00016438,2,"2024-06-08T06:50:46.487",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815680,1717829446497,"fUST",-883.4,0.00016438,2,"2024-06-08T06:50:46.497",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815681,1717829446507,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.507",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815682,1717829446516,"fUST",-628.35,0.00016438,2,"2024-06-08T06:50:46.516",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815683,1717829446526,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.526",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815684,1717829446535,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:46.535",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815685,1717829446544,"fUST",-190.31878756,0.00016438,2,"2024-06-08T06:50:46.544",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815688,1717829447449,"fUST",-309.68121244,0.00016438,2,"2024-06-08T06:50:47.449",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815689,1717829447460,"fUST",-133.3729926,0.00016438,2,"2024-06-08T06:50:47.460",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815692,1717829447635,"fUST",-366.6270074,0.00016438,2,"2024-06-08T06:50:47.635",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815693,1717829447645,"fUST",-503.39915285,0.00016438,2,"2024-06-08T06:50:47.645",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815694,1717829447655,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:47.655",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815695,1717829447665,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:47.665",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815696,1717829447675,"fUST",-500.0,0.00016438,2,"2024-06-08T06:50:47.675",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815697,1717829447684,"fUST",-1331.94296369,0.00016438,2,"2024-06-08T06:50:47.684",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815751,1717830149211,"fUST",1000.0,0.00025,60,"2024-06-08T07:02:29.211",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815752,1717830241440,"fUST",1441.79948543,9.999e-05,2,"2024-06-08T07:04:01.440",0.00029565,32.04,0.8567193660831564,393070273.45174575]
[328815925,1717830632789,"fUST",-1441.79948543,0.00015999,2,"2024-06-08T07:10:32.789",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815928,1717830632799,"fUST",-596.77521547,0.00016,2,"2024-06-08T07:10:32.799",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815931,1717830632809,"fUST",-24000.0,0.00016,2,"2024-06-08T07:10:32.809",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815934,1717830632818,"fUST",-155.93733148,0.00016273,3,"2024-06-08T07:10:32.818",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815937,1717830632827,"fUST",-166.666666,0.00016329,2,"2024-06-08T07:10:32.827",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815938,1717830632837,"fUST",-7809.90214527,0.00016433,2,"2024-06-08T07:10:32.837",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815940,1717830632847,"fUST",-3421.87043284,0.00016436,2,"2024-06-08T07:10:32.847",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815942,1717830632856,"fUST",-7203.30565318,0.00016437,2,"2024-06-08T07:10:32.856",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815971,1717830640642,"fUST",-1435.06229804,0.00016437,2,"2024-06-08T07:10:40.642",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815972,1717830640840,"fUST",-631.09863966,0.00016437,2,"2024-06-08T07:10:40.840",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815973,1717830640851,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:40.851",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815974,1717830640861,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:40.861",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815975,1717830640871,"fUST",-391.31928816,0.00016438,2,"2024-06-08T07:10:40.871",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815976,1717830640883,"fUST",-108.68071184,0.00016438,2,"2024-06-08T07:10:40.883",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815977,1717830640894,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:40.894",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328815978,1717830640904,"fUST",-656.09804815,0.00016438,2,"2024-06-08T07:10:40.904",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816007,1717830643217,"fUST",-22.10195185,0.00016438,2,"2024-06-08T07:10:43.217",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816008,1717830643229,"fUST",-405.53469277,0.00016438,2,"2024-06-08T07:10:43.229",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816010,1717830643241,"fUST",-282.09530723,0.00016438,2,"2024-06-08T07:10:43.241",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816012,1717830643252,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:43.252",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816013,1717830643262,"fUST",-1388.59,0.00016438,2,"2024-06-08T07:10:43.262",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816014,1717830643272,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:43.272",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816015,1717830643282,"fUST",-1501.74,0.00016438,4,"2024-06-08T07:10:43.282",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816016,1717830643292,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:43.292",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816017,1717830643302,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:43.302",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816018,1717830643311,"fUST",-345.09442052,0.00016438,2,"2024-06-08T07:10:43.311",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816020,1717830643787,"fUST",-154.90557948,0.00016438,2,"2024-06-08T07:10:43.787",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816021,1717830643797,"fUST",-500.0,0.00016438,2,"2024-06-08T07:10:43.797",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816022,1717830643809,"fUST",-26.16329766,0.00016438,2,"2024-06-08T07:10:43.809",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816038,1717831128590,"fUST",1441.79948543,9.999e-05,2,"2024-06-08T07:18:48.590",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816041,1717831497708,"fUST",-2681.67820183,0.00015251,2,"2024-06-08T07:24:57.708",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816042,1717831497730,"fUST",-6318.32179817,0.00015252,2,"2024-06-08T07:24:57.730",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816044,1717831610116,"fUST",-9366.8230752,0.00015255,2,"2024-06-08T07:26:50.116",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816095,1717831832994,"fUST",-8925.31333164,0.0001522,2,"2024-06-08T07:30:32.994",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816096,1717831833148,"fUST",-9618.37732266,0.0001522,2,"2024-06-08T07:30:33.148",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816097,1717831833159,"fUST",-172.6,0.00015646,2,"2024-06-08T07:30:33.159",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816098,1717831833169,"fUST",-172.6,0.00016039,2,"2024-06-08T07:30:33.169",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816099,1717831833179,"fUST",-1236.55432384,0.00016168,2,"2024-06-08T07:30:33.179",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816100,1717831833188,"fUST",-1142.82588061,0.00016168,2,"2024-06-08T07:30:33.188",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816101,1717831833198,"fUST",-1294.52780377,0.00016168,2,"2024-06-08T07:30:33.198",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816102,1717831833208,"fUST",-1599.50813717,0.00016168,2,"2024-06-08T07:30:33.208",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816103,1717831833218,"fUST",-177.78637968,0.00016168,2,"2024-06-08T07:30:33.218",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816104,1717831833227,"fUST",-1267.72091847,0.00016168,2,"2024-06-08T07:30:33.227",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816105,1717831833237,"fUST",-10539.6485585,0.00016168,2,"2024-06-08T07:30:33.237",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816106,1717831833247,"fUST",-1458.63307318,0.00016168,2,"2024-06-08T07:30:33.247",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816107,1717831833256,"fUST",-5020.29263718,0.00016168,2,"2024-06-08T07:30:33.256",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816108,1717831833267,"fUST",-528.92049915,0.00016168,2,"2024-06-08T07:30:33.267",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816109,1717831833278,"fUST",-1301.4702043,0.00016169,2,"2024-06-08T07:30:33.278",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816110,1717831833288,"fUST",-36206.67965779,0.0001617,2,"2024-06-08T07:30:33.288",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816166,1717831839297,"fUST",-2176.04131173,0.0001617,2,"2024-06-08T07:30:39.297",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816167,1717831839308,"fUST",-637.53373143,0.00016243,2,"2024-06-08T07:30:39.308",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816168,1717831839318,"fUST",-209.67035269,0.00016255,2,"2024-06-08T07:30:39.318",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816169,1717831839331,"fUST",-1489.25058331,0.00016255,2,"2024-06-08T07:30:39.331",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816171,1717831839368,"fUST",-2537.35539262,0.00016255,2,"2024-06-08T07:30:39.368",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816173,1717831839379,"fUST",-166.666666,0.00016329,2,"2024-06-08T07:30:39.379",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816175,1717831839389,"fUST",-5399.46072578,0.00016354,2,"2024-06-08T07:30:39.389",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816193,1717831843534,"fUST",-9580.07450555,0.00016354,2,"2024-06-08T07:30:43.534",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816194,1717831843544,"fUST",-153.0,0.000164,2,"2024-06-08T07:30:43.544",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816196,1717831843553,"fUST",-306.0,0.000164,2,"2024-06-08T07:30:43.553",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816197,1717831843563,"fUST",-153.0,0.000164,2,"2024-06-08T07:30:43.563",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816198,1717831843573,"fUST",-153.0,0.000164,2,"2024-06-08T07:30:43.573",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816199,1717831843582,"fUST",-205.235798,0.000164,2,"2024-06-08T07:30:43.582",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816200,1717831843592,"fUST",-306.0,0.000164,2,"2024-06-08T07:30:43.592",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816201,1717831843602,"fUST",-172.6,0.00016432,2,"2024-06-08T07:30:43.602",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816203,1717831843612,"fUST",-1100.10114648,0.00016436,2,"2024-06-08T07:30:43.612",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816204,1717831843622,"fUST",-154.95351395,0.00016436,2,"2024-06-08T07:30:43.622",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816205,1717831843632,"fUST",-261.6520578,0.00016436,2,"2024-06-08T07:30:43.632",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816206,1717831843642,"fUST",-685.80898577,0.00016436,2,"2024-06-08T07:30:43.642",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816207,1717831843651,"fUST",-216.14213589,0.00016436,2,"2024-06-08T07:30:43.651",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816208,1717831843661,"fUST",-184.95568939,0.00016436,2,"2024-06-08T07:30:43.661",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816209,1717831843787,"fUST",-20.69147878,0.00016437,2,"2024-06-08T07:30:43.787",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816216,1717831844526,"fUST",-13502.47508797,0.00016437,2,"2024-06-08T07:30:44.526",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816217,1717831844536,"fUST",-3095.56286769,0.00016437,2,"2024-06-08T07:30:44.536",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816225,1717831848917,"fUST",-3834.54289921,0.00016437,2,"2024-06-08T07:30:48.917",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816226,1717831848926,"fUST",-151.0,0.00016437,2,"2024-06-08T07:30:48.926",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816227,1717831848935,"fUST",-672.02,0.00016438,2,"2024-06-08T07:30:48.935",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816228,1717831848946,"fUST",-500.0,0.00016438,2,"2024-06-08T07:30:48.946",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816229,1717831848955,"fUST",-500.0,0.00016438,2,"2024-06-08T07:30:48.955",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816230,1717831848964,"fUST",-1203.84,0.00016438,2,"2024-06-08T07:30:48.964",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816231,1717831848973,"fUST",-234.99321729,0.00016438,2,"2024-06-08T07:30:48.973",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816232,1717831848986,"fUST",-228.24419328,0.00016438,2,"2024-06-08T07:30:48.986",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816233,1717831848995,"fUST",-500.0,0.00016438,2,"2024-06-08T07:30:48.995",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816234,1717831849004,"fUST",-616.46,0.00016438,2,"2024-06-08T07:30:49.004",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816235,1717831849013,"fUST",-309.5275151,0.00016438,2,"2024-06-08T07:30:49.013",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816236,1717831849022,"fUST",-205.75365029,0.00016438,2,"2024-06-08T07:30:49.022",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816272,1717832517633,"fUST",-14093.4,0.00015376,2,"2024-06-08T07:41:57.633",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816274,1717832629823,"fUST",-6947.54,0.00015376,2,"2024-06-08T07:43:49.823",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816275,1717832706254,"fUST",456.65567516,9.999e-05,2,"2024-06-08T07:45:06.254",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816319,1717832982581,"fUST",500.0,0.00023,30,"2024-06-08T07:49:42.581",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816320,1717832989303,"fUST",341.79,0.00023,30,"2024-06-08T07:49:49.303",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816364,1717833033594,"fUST",-2681.67820183,0.00015266,2,"2024-06-08T07:50:33.594",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816366,1717833033604,"fUST",-1121.50424171,0.00015267,2,"2024-06-08T07:50:33.604",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816368,1717833033614,"fUST",-8076.84855026,0.00015365,2,"2024-06-08T07:50:33.614",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816370,1717833033627,"fUST",-26192.72971906,0.00015365,2,"2024-06-08T07:50:33.627",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816372,1717833033637,"fUST",-24900.0,0.00015367,2,"2024-06-08T07:50:33.637",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816374,1717833033647,"fUST",-3000.0,0.00015419,2,"2024-06-08T07:50:33.647",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816376,1717833033657,"fUST",-767.85577405,0.00016272,2,"2024-06-08T07:50:33.657",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816378,1717833033668,"fUST",-269.88693063,0.0001629,2,"2024-06-08T07:50:33.668",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816380,1717833033678,"fUST",-166.666666,0.00016329,2,"2024-06-08T07:50:33.678",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816382,1717833033688,"fUST",-173.90315984,0.00016338,2,"2024-06-08T07:50:33.688",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816384,1717833033698,"fUST",-589.394411,0.000164,2,"2024-06-08T07:50:33.698",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816386,1717833033708,"fUST",-307.265204,0.000164,2,"2024-06-08T07:50:33.708",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816388,1717833033718,"fUST",-322.3709205,0.000164,2,"2024-06-08T07:50:33.718",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816390,1717833033728,"fUST",-306.0,0.000164,2,"2024-06-08T07:50:33.728",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816392,1717833033738,"fUST",-153.0,0.000164,2,"2024-06-08T07:50:33.738",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816394,1717833033748,"fUST",-4237.72657179,0.00016416,2,"2024-06-08T07:50:33.748",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816396,1717833033758,"fUST",-188.2754351,0.00016434,2,"2024-06-08T07:50:33.758",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816398,1717833033768,"fUST",-525.55585399,0.00016434,2,"2024-06-08T07:50:33.768",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816400,1717833033778,"fUST",-1910.2108174,0.00016434,2,"2024-06-08T07:50:33.778",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816402,1717833033788,"fUST",-553.75380596,0.00016435,2,"2024-06-08T07:50:33.788",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816404,1717833033798,"fUST",-5380.61031317,0.00016436,2,"2024-06-08T07:50:33.798",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816406,1717833033808,"fUST",-3070.38438642,0.00016436,2,"2024-06-08T07:50:33.808",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816408,1717833033818,"fUST",-556.26078014,0.00016436,2,"2024-06-08T07:50:33.818",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816410,1717833033828,"fUST",-1500.09697047,0.00016436,2,"2024-06-08T07:50:33.828",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816412,1717833033838,"fUST",-208.20443176,0.00016436,2,"2024-06-08T07:50:33.838",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816414,1717833033848,"fUST",-261.76097194,0.00016436,2,"2024-06-08T07:50:33.848",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816416,1717833033857,"fUST",-32.15949243,0.00016436,2,"2024-06-08T07:50:33.857",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816543,1717833039703,"fUST",-456.65567516,0.00015265,2,"2024-06-08T07:50:39.703",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816544,1717833039714,"fUST",-122.79402152,0.00016436,2,"2024-06-08T07:50:39.714",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816545,1717833039725,"fUST",-685.80898577,0.00016436,2,"2024-06-08T07:50:39.725",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816546,1717833039736,"fUST",-158.91065437,0.00016436,2,"2024-06-08T07:50:39.736",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816547,1717833039747,"fUST",-515.13028145,0.00016436,2,"2024-06-08T07:50:39.747",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816548,1717833039759,"fUST",-154.95351395,0.00016436,2,"2024-06-08T07:50:39.759",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816549,1717833039769,"fUST",-691.90816563,0.00016436,2,"2024-06-08T07:50:39.769",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816550,1717833039780,"fUST",-318.68398818,0.00016436,2,"2024-06-08T07:50:39.780",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816551,1717833039791,"fUST",-500.0,0.00016436,2,"2024-06-08T07:50:39.791",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816552,1717833039801,"fUST",-1341.97127634,0.00016436,2,"2024-06-08T07:50:39.801",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816553,1717833039813,"fUST",-529.79177973,0.00016436,2,"2024-06-08T07:50:39.813",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816554,1717833039824,"fUST",-194.93299377,0.00016436,2,"2024-06-08T07:50:39.824",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816555,1717833039834,"fUST",-156.79013596,0.00016436,2,"2024-06-08T07:50:39.834",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816556,1717833039846,"fUST",-241.78042164,0.00016436,2,"2024-06-08T07:50:39.846",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816557,1717833039856,"fUST",-12.72145789,0.00016436,2,"2024-06-08T07:50:39.856",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816558,1717833039870,"fUST",-708.98414937,0.00016436,2,"2024-06-08T07:50:39.870",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816559,1717833039881,"fUST",-116.4834236,0.00016436,2,"2024-06-08T07:50:39.881",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816560,1717833039895,"fUST",-257.85217078,0.00016436,2,"2024-06-08T07:50:39.895",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816577,1717833043707,"fUST",-295.83716802,0.00016436,2,"2024-06-08T07:50:43.707",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816580,1717833043720,"fUST",-344.02899578,0.00016436,2,"2024-06-08T07:50:43.720",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816582,1717833043730,"fUST",-11095.22596521,0.00016437,2,"2024-06-08T07:50:43.730",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816583,1717833043740,"fUST",-159.63355566,0.00016438,2,"2024-06-08T07:50:43.740",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816584,1717833043751,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.751",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816585,1717833043761,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.761",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816586,1717833043771,"fUST",-402.95350906,0.00016438,2,"2024-06-08T07:50:43.771",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816587,1717833043781,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.781",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816588,1717833043791,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.791",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816589,1717833043801,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.801",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816590,1717833043811,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.811",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816591,1717833043821,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.821",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816592,1717833043831,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.831",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816593,1717833043842,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.842",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816594,1717833043852,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.852",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816595,1717833043862,"fUST",-681.25,0.00016438,2,"2024-06-08T07:50:43.862",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816596,1717833043871,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.871",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816597,1717833043880,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.880",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816598,1717833043890,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.890",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816599,1717833043900,"fUST",-569.62,0.00016438,2,"2024-06-08T07:50:43.900",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816600,1717833043910,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.910",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816601,1717833043920,"fUST",-279.45513395,0.00016438,2,"2024-06-08T07:50:43.920",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816602,1717833043929,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.929",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816603,1717833043939,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.939",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816604,1717833043949,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.949",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816606,1717833043959,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:43.959",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816607,1717833043969,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:43.969",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816608,1717833043979,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:43.979",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816609,1717833043989,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:43.989",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816610,1717833044008,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:44.008",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816611,1717833044020,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:44.020",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816612,1717833044029,"fUST",-609.76,0.00016438,2,"2024-06-08T07:50:44.029",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816613,1717833044039,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.039",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816614,1717833044049,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.049",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816615,1717833044058,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.058",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816616,1717833044068,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.068",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816617,1717833044077,"fUST",-151.0,0.00016438,2,"2024-06-08T07:50:44.077",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816618,1717833044087,"fUST",-218.264105,0.00016438,2,"2024-06-08T07:50:44.087",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816619,1717833044097,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.097",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816620,1717833044106,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.106",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816621,1717833044116,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.116",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816622,1717833044126,"fUST",-1288.76,0.00016438,2,"2024-06-08T07:50:44.126",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816623,1717833044136,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.136",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816624,1717833044146,"fUST",-670.77,0.00016438,2,"2024-06-08T07:50:44.146",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816625,1717833044156,"fUST",-680.29,0.00016438,2,"2024-06-08T07:50:44.156",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816626,1717833044166,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.166",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816627,1717833044175,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.175",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816628,1717833044185,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.185",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816629,1717833044195,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:44.195",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816630,1717833044205,"fUST",-502.36322369,0.00016438,2,"2024-06-08T07:50:44.205",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816631,1717833044214,"fUST",-1330.74,0.00016438,2,"2024-06-08T07:50:44.214",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816632,1717833044224,"fUST",-886.92,0.00016438,2,"2024-06-08T07:50:44.224",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816633,1717833044234,"fUST",-1439.17,0.00016438,4,"2024-06-08T07:50:44.234",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816634,1717833044244,"fUST",-504.10003465,0.00016438,2,"2024-06-08T07:50:44.244",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816635,1717833044254,"fUST",-205.30883286,0.00016438,2,"2024-06-08T07:50:44.254",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816647,1717833047791,"fUST",-299.32880152,0.00016438,2,"2024-06-08T07:50:47.791",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816648,1717833047801,"fUST",-900.71,0.00016438,2,"2024-06-08T07:50:47.801",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816649,1717833047810,"fUST",-524.37,0.00016438,2,"2024-06-08T07:50:47.810",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816650,1717833047820,"fUST",-679.81,0.00016438,2,"2024-06-08T07:50:47.820",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816651,1717833047830,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.830",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816652,1717833047841,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.841",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816653,1717833047850,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.850",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816654,1717833047859,"fUST",-509.21652917,0.00016438,2,"2024-06-08T07:50:47.859",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816655,1717833047869,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.869",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816656,1717833047880,"fUST",-573.25917193,0.00016438,2,"2024-06-08T07:50:47.880",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816657,1717833047890,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.890",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816658,1717833047900,"fUST",-857.13,0.00016438,2,"2024-06-08T07:50:47.900",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816659,1717833047910,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.910",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816660,1717833047919,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.919",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816661,1717833047929,"fUST",-504.99919027,0.00016438,2,"2024-06-08T07:50:47.929",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816662,1717833047939,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.939",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816663,1717833047949,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.949",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816664,1717833047960,"fUST",-2174.87,0.00016438,2,"2024-06-08T07:50:47.960",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816665,1717833047970,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.970",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816666,1717833047980,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.980",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816667,1717833047990,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:47.990",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816668,1717833048000,"fUST",-505.0,0.00016438,2,"2024-06-08T07:50:48.000",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816669,1717833048010,"fUST",-512.09913216,0.00016438,2,"2024-06-08T07:50:48.010",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816670,1717833048019,"fUST",-501.16234219,0.00016438,2,"2024-06-08T07:50:48.019",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816671,1717833048029,"fUST",-502.43584416,0.00016438,2,"2024-06-08T07:50:48.029",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816672,1717833048039,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.039",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816673,1717833048048,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.048",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816674,1717833048058,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.058",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816675,1717833048067,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.067",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816676,1717833048077,"fUST",-869.99,0.00016438,2,"2024-06-08T07:50:48.077",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816677,1717833048087,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.087",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816678,1717833048097,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.097",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816679,1717833048107,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.107",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816680,1717833048116,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.116",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816681,1717833048126,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.126",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816682,1717833048135,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.135",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816683,1717833048145,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.145",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816684,1717833048155,"fUST",-515.22965175,0.00016438,2,"2024-06-08T07:50:48.155",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816685,1717833048165,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.165",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816686,1717833048174,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.174",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816687,1717833048184,"fUST",-210.62321732,0.00016438,2,"2024-06-08T07:50:48.184",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816688,1717833048193,"fUST",-502.67077635,0.00016438,2,"2024-06-08T07:50:48.193",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816689,1717833048203,"fUST",-1932.86,0.00016438,2,"2024-06-08T07:50:48.203",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816690,1717833048213,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.213",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816691,1717833048222,"fUST",-602.17,0.00016438,2,"2024-06-08T07:50:48.222",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816692,1717833048232,"fUST",-846.59,0.00016438,2,"2024-06-08T07:50:48.232",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816693,1717833048241,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.241",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816694,1717833048251,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.251",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816695,1717833048381,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.381",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816696,1717833048391,"fUST",-555.47305834,0.00016438,2,"2024-06-08T07:50:48.391",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816697,1717833048401,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.401",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816698,1717833048410,"fUST",-321.66630779,0.00016438,2,"2024-06-08T07:50:48.410",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816699,1717833048420,"fUST",-584.45,0.00016438,2,"2024-06-08T07:50:48.420",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816700,1717833048430,"fUST",-1830.79,0.00016438,2,"2024-06-08T07:50:48.430",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816701,1717833048439,"fUST",-2178.23,0.00016438,2,"2024-06-08T07:50:48.439",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816702,1717833048449,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.449",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816703,1717833048458,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.458",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816704,1717833048468,"fUST",-1242.13,0.00016438,2,"2024-06-08T07:50:48.468",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816705,1717833048478,"fUST",-1153.26,0.00016438,2,"2024-06-08T07:50:48.478",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816706,1717833048488,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.488",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816707,1717833048497,"fUST",-1962.51,0.00016438,2,"2024-06-08T07:50:48.497",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816708,1717833048506,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.506",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816709,1717833048516,"fUST",-311.69366598,0.00016438,2,"2024-06-08T07:50:48.516",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816710,1717833048525,"fUST",-694.95,0.00016438,2,"2024-06-08T07:50:48.525",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816711,1717833048535,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.535",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816712,1717833048545,"fUST",-658.24,0.00016438,2,"2024-06-08T07:50:48.545",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816713,1717833048554,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.554",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816714,1717833048564,"fUST",-1667.62,0.00016438,2,"2024-06-08T07:50:48.564",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816715,1717833048574,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.574",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816716,1717833048583,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.583",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816717,1717833048593,"fUST",-788.19,0.00016438,2,"2024-06-08T07:50:48.593",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816718,1717833048603,"fUST",-2132.07,0.00016438,2,"2024-06-08T07:50:48.603",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816719,1717833048612,"fUST",-2248.7,0.00016438,2,"2024-06-08T07:50:48.612",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816720,1717833048622,"fUST",-345.8202198,0.00016438,2,"2024-06-08T07:50:48.622",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816721,1717833048632,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.632",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816722,1717833048644,"fUST",-3049.13,0.00016438,2,"2024-06-08T07:50:48.644",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816723,1717833048654,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.654",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816724,1717833048664,"fUST",-8978.87,0.00016438,2,"2024-06-08T07:50:48.664",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816725,1717833048674,"fUST",-2205.44,0.00016438,2,"2024-06-08T07:50:48.674",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816726,1717833048686,"fUST",-1517.92,0.00016438,2,"2024-06-08T07:50:48.686",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816727,1717833048696,"fUST",-500.0,0.00016438,2,"2024-06-08T07:50:48.696",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816728,1717833048706,"fUST",-1153.68,0.00016438,2,"2024-06-08T07:50:48.706",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816729,1717833048715,"fUST",-99.06650157,0.00016438,2,"2024-06-08T07:50:48.715",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816731,1717833156863,"fUST",2424.93742655,0.00016712,7,"2024-06-08T07:52:36.863",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816732,1717833213295,"fUST",1212.46871327,0.00016712,7,"2024-06-08T07:53:33.295",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816733,1717833276458,"fUST",606.23435663,0.00016712,7,"2024-06-08T07:54:36.458",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816734,1717833333314,"fUST",303.11717832,0.00016712,7,"2024-06-08T07:55:33.314",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816735,1717833394610,"fUST",151.55858916,0.00016712,7,"2024-06-08T07:56:34.610",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816736,1717833453272,"fUST",151.55858915,0.00016712,7,"2024-06-08T07:57:33.272",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816737,1717833479851,"fUST",456.65567516,9.999e-05,2,"2024-06-08T07:57:59.851",0.00029565,31.92,0.8567630015416665,393190017.6644379]
[328816795,1717834234913,"fUST",-3000.0,0.00015271,2,"2024-06-08T08:10:34.913",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816797,1717834234922,"fUST",-2509.31043749,0.0001531,2,"2024-06-08T08:10:34.922",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816804,1717834234982,"fUST",-499.8,0.0001531,2,"2024-06-08T08:10:34.982",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816939,1717834246691,"fUST",-1475.23055185,0.0001531,2,"2024-06-08T08:10:46.691",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816940,1717834246707,"fUST",-5141.10464133,0.0001531,2,"2024-06-08T08:10:46.707",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816953,1717834249223,"fUST",240.82,0.00010959,2,"2024-06-08T08:10:49.223",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816954,1717834275921,"fUST",154.95351395,9.999e-05,2,"2024-06-08T08:11:15.921",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328816955,1717834602203,"fUST",180.0,0.0001,7,"2024-06-08T08:16:42.203",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817180,1717834784974,"fUST",199.82770425,0.0001,2,"2024-06-08T08:19:44.974",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817628,1717835250530,"fUST",154.95351395,9.999e-05,2,"2024-06-08T08:27:30.530",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817639,1717835364122,"fUST",686.22281752,9.999e-05,2,"2024-06-08T08:29:24.122",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817715,1717835432877,"fUST",-493.55011142,0.00014816,2,"2024-06-08T08:30:32.877",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817718,1717835432891,"fUST",-10601.67585379,0.00014816,2,"2024-06-08T08:30:32.891",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817721,1717835432900,"fUST",-4237.72657179,0.00014817,2,"2024-06-08T08:30:32.900",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817724,1717835432911,"fUST",-6058.8966178,0.00015174,2,"2024-06-08T08:30:32.911",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817726,1717835432920,"fUST",-16202.0,0.00016,2,"2024-06-08T08:30:32.920",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817729,1717835432930,"fUST",-8525.24911756,0.00016177,2,"2024-06-08T08:30:32.930",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328817910,1717835438923,"fUST",-1993.58188772,0.00016177,2,"2024-06-08T08:30:38.923",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818074,1717835442775,"fUST",-8451.78647141,0.00016177,2,"2024-06-08T08:30:42.775",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818077,1717835442911,"fUST",-1029.38252331,0.00016177,2,"2024-06-08T08:30:42.911",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818078,1717835442921,"fUST",-588.6238504,0.000162,2,"2024-06-08T08:30:42.921",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818079,1717835442931,"fUST",-204.9121812,0.000162,2,"2024-06-08T08:30:42.931",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818080,1717835442940,"fUST",-344.0117297,0.000162,2,"2024-06-08T08:30:42.940",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818081,1717835442950,"fUST",-921.69718371,0.00016202,2,"2024-06-08T08:30:42.950",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818082,1717835442959,"fUST",-155.93733148,0.00016273,3,"2024-06-08T08:30:42.959",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818083,1717835442970,"fUST",-306.0,0.000163,2,"2024-06-08T08:30:42.970",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818084,1717835442980,"fUST",-556.6955428,0.000163,2,"2024-06-08T08:30:42.980",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818085,1717835442990,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:42.990",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818086,1717835443000,"fUST",-205.1978842,0.000163,2,"2024-06-08T08:30:43.000",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818087,1717835443010,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:43.010",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818088,1717835443020,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:43.020",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818089,1717835443030,"fUST",-205.1978842,0.000163,2,"2024-06-08T08:30:43.030",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818090,1717835443039,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:43.039",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818091,1717835443049,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:43.049",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818092,1717835443061,"fUST",-205.235798,0.000163,2,"2024-06-08T08:30:43.061",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818093,1717835443071,"fUST",-153.0,0.000163,2,"2024-06-08T08:30:43.071",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818094,1717835443081,"fUST",-537.5735091,0.000163,2,"2024-06-08T08:30:43.081",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818095,1717835443091,"fUST",-205.235798,0.000163,2,"2024-06-08T08:30:43.091",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818096,1717835443100,"fUST",-205.235798,0.000163,2,"2024-06-08T08:30:43.100",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818097,1717835443111,"fUST",-306.0,0.000163,2,"2024-06-08T08:30:43.111",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818098,1717835443121,"fUST",-385.8438884,0.000163,2,"2024-06-08T08:30:43.121",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818099,1717835443131,"fUST",-161.966,0.00016318,2,"2024-06-08T08:30:43.131",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818100,1717835443143,"fUST",-614.723,0.00016318,2,"2024-06-08T08:30:43.143",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818101,1717835443152,"fUST",-166.666666,0.00016329,2,"2024-06-08T08:30:43.152",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818102,1717835443161,"fUST",-173.90315981,0.00016338,2,"2024-06-08T08:30:43.161",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818103,1717835443171,"fUST",-153.0,0.000164,2,"2024-06-08T08:30:43.171",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818104,1717835443181,"fUST",-239.49006775,0.00016436,2,"2024-06-08T08:30:43.181",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818105,1717835443192,"fUST",-419.84274166,0.00016436,2,"2024-06-08T08:30:43.192",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818106,1717835443202,"fUST",-759.55453663,0.00016436,2,"2024-06-08T08:30:43.202",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818107,1717835443212,"fUST",-3421.87043284,0.00016436,2,"2024-06-08T08:30:43.212",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818108,1717835443222,"fUST",-285.73167299,0.00016436,2,"2024-06-08T08:30:43.222",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818109,1717835443234,"fUST",-1441.79948543,0.00016436,2,"2024-06-08T08:30:43.234",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818110,1717835443244,"fUST",-281.00194188,0.00016436,2,"2024-06-08T08:30:43.244",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818111,1717835443255,"fUST",-154.95351395,0.00016436,2,"2024-06-08T08:30:43.255",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818112,1717835443265,"fUST",-685.82864286,0.00016436,2,"2024-06-08T08:30:43.265",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818113,1717835443275,"fUST",-2430.6374744,0.00016437,2,"2024-06-08T08:30:43.275",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818114,1717835443285,"fUST",-12639.66091041,0.00016437,2,"2024-06-08T08:30:43.285",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818153,1717835444426,"fUST",-1397.20409701,0.00016437,2,"2024-06-08T08:30:44.426",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818155,1717835444437,"fUST",-338.79617612,0.00016438,2,"2024-06-08T08:30:44.437",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818157,1717835444446,"fUST",-644.02,0.00016438,2,"2024-06-08T08:30:44.446",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818159,1717835444456,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.456",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818161,1717835444466,"fUST",-1105.61,0.00016438,2,"2024-06-08T08:30:44.466",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818162,1717835444476,"fUST",-502.80866071,0.00016438,2,"2024-06-08T08:30:44.476",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818163,1717835444486,"fUST",-648.34645195,0.00016438,2,"2024-06-08T08:30:44.486",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818165,1717835444496,"fUST",-590.77,0.00016438,2,"2024-06-08T08:30:44.496",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818167,1717835444506,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.506",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818169,1717835444517,"fUST",-809.09,0.00016438,2,"2024-06-08T08:30:44.517",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818171,1717835444526,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.526",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818173,1717835444536,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.536",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818175,1717835444546,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.546",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818178,1717835444556,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.556",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818179,1717835444566,"fUST",-539.78,0.00016438,2,"2024-06-08T08:30:44.566",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818183,1717835444576,"fUST",-648.50069708,0.00016438,2,"2024-06-08T08:30:44.576",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818184,1717835444585,"fUST",-611.72,0.00016438,2,"2024-06-08T08:30:44.585",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818187,1717835444595,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.595",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818190,1717835444605,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.605",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818193,1717835444615,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.615",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818196,1717835444625,"fUST",-584.35,0.00016438,2,"2024-06-08T08:30:44.625",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818198,1717835444634,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.634",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818200,1717835444645,"fUST",-501.47830249,0.00016438,2,"2024-06-08T08:30:44.645",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818202,1717835444654,"fUST",-503.76393964,0.00016438,2,"2024-06-08T08:30:44.654",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818205,1717835444664,"fUST",-48.92554644,0.00016438,2,"2024-06-08T08:30:44.664",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818208,1717835444677,"fUST",-451.07445356,0.00016438,2,"2024-06-08T08:30:44.677",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818210,1717835444688,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.688",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818212,1717835444698,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.698",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818214,1717835444708,"fUST",-592.03679887,0.00016438,2,"2024-06-08T08:30:44.708",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818216,1717835444719,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.719",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818218,1717835444729,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.729",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818220,1717835444739,"fUST",-849.96,0.00016438,2,"2024-06-08T08:30:44.739",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818222,1717835444748,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.748",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818224,1717835444759,"fUST",-651.94,0.00016438,2,"2024-06-08T08:30:44.759",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818226,1717835444769,"fUST",-502.52,0.00016438,2,"2024-06-08T08:30:44.769",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818228,1717835444779,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.779",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818230,1717835444789,"fUST",-500.0,0.00016438,2,"2024-06-08T08:30:44.789",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818232,1717835444798,"fUST",-222.65403744,0.00016438,2,"2024-06-08T08:30:44.798",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818795,1717835481074,"fUST",-732.4810917,0.00015568,2,"2024-06-08T08:31:21.074",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818796,1717835481100,"fUST",-7201.3970779,0.00016436,2,"2024-06-08T08:31:21.100",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818797,1717835481127,"fUST",-358.68440705,0.00016438,2,"2024-06-08T08:31:21.127",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818798,1717835481153,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.153",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818799,1717835481178,"fUST",-652.87,0.00016438,2,"2024-06-08T08:31:21.178",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818800,1717835481206,"fUST",-171.68859467,0.00016438,2,"2024-06-08T08:31:21.206",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818801,1717835481232,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.232",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818802,1717835481260,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.260",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818803,1717835481286,"fUST",-1235.06,0.00016438,2,"2024-06-08T08:31:21.286",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818804,1717835481312,"fUST",-821.41,0.00016438,2,"2024-06-08T08:31:21.312",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818805,1717835481338,"fUST",-2084.25,0.00016438,2,"2024-06-08T08:31:21.338",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818806,1717835481362,"fUST",-545.88,0.00016438,2,"2024-06-08T08:31:21.362",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818807,1717835481388,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.388",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818808,1717835481413,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.413",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818809,1717835481438,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.438",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818810,1717835481465,"fUST",-833.74,0.00016438,2,"2024-06-08T08:31:21.465",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818811,1717835481492,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.492",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818812,1717835481518,"fUST",-533.06502529,0.00016438,2,"2024-06-08T08:31:21.518",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818813,1717835481544,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.544",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818814,1717835481570,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.570",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818815,1717835481597,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.597",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818816,1717835481623,"fUST",-500.0,0.00016438,2,"2024-06-08T08:31:21.623",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818817,1717835481771,"fUST",-361.47380339,0.00016438,2,"2024-06-08T08:31:21.771",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818826,1717835612136,"fUST",6906.12707884,0.00016712,7,"2024-06-08T08:33:32.136",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818837,1717835842759,"fUST",157.83990001,0.000226,29,"2024-06-08T08:37:22.759",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818934,1717836632309,"fUST",-158.2,0.00015027,2,"2024-06-08T08:50:32.309",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818935,1717836632320,"fUST",-9913.3534581,0.00015396,2,"2024-06-08T08:50:32.320",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818937,1717836632330,"fUST",-158.2,0.00015454,2,"2024-06-08T08:50:32.330",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818938,1717836632340,"fUST",-158.2,0.00015881,2,"2024-06-08T08:50:32.340",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818939,1717836632349,"fUST",-635.08485918,0.00016161,2,"2024-06-08T08:50:32.349",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818940,1717836632359,"fUST",-4237.72657179,0.00016266,2,"2024-06-08T08:50:32.359",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818941,1717836632369,"fUST",-499.0,0.00016272,2,"2024-06-08T08:50:32.369",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818942,1717836632380,"fUST",-150.0,0.00016272,2,"2024-06-08T08:50:32.380",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818943,1717836632389,"fUST",-158.2,0.00016309,2,"2024-06-08T08:50:32.389",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818944,1717836632398,"fUST",-173.90315981,0.00016338,2,"2024-06-08T08:50:32.398",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818945,1717836632410,"fUST",-1599.50813717,0.00016433,2,"2024-06-08T08:50:32.410",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818946,1717836632420,"fUST",-177.78637968,0.00016433,2,"2024-06-08T08:50:32.420",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818947,1717836632430,"fUST",-1267.72091847,0.00016433,2,"2024-06-08T08:50:32.430",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818948,1717836632444,"fUST",-10539.6485585,0.00016433,2,"2024-06-08T08:50:32.444",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818949,1717836632454,"fUST",-1458.63307318,0.00016433,2,"2024-06-08T08:50:32.454",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818950,1717836632465,"fUST",-5020.29263718,0.00016433,2,"2024-06-08T08:50:32.465",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818951,1717836632475,"fUST",-528.92049915,0.00016433,2,"2024-06-08T08:50:32.475",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818952,1717836632487,"fUST",-686.02573019,0.00016433,2,"2024-06-08T08:50:32.487",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818953,1717836632497,"fUST",-1294.52780377,0.00016434,2,"2024-06-08T08:50:32.497",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818954,1717836632506,"fUST",-33337.8262757,0.00016435,2,"2024-06-08T08:50:32.506",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818986,1717836638180,"fUST",-1181.32044194,0.00016435,2,"2024-06-08T08:50:38.180",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328818987,1717836638192,"fUST",-1518.34020742,0.00016435,2,"2024-06-08T08:50:38.192",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328819118,1717836644307,"fUST",-1012.2697971,0.00016435,2,"2024-06-08T08:50:44.307",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328819119,1717836644318,"fUST",-554.12703264,0.00016435,2,"2024-06-08T08:50:44.318",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328819120,1717836644327,"fUST",-587.65006966,0.00016435,2,"2024-06-08T08:50:44.327",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820744,1717836807833,"fUST",522.13004576,9.999e-05,2,"2024-06-08T08:53:27.833",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820745,1717837001195,"fUST",1760.50271021,9.999e-05,2,"2024-06-08T08:56:41.195",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820746,1717837066182,"fUST",3071.27011912,9.999e-05,2,"2024-06-08T08:57:46.182",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820753,1717837262163,"fUST",208.33723987,9.999e-05,2,"2024-06-08T09:01:02.163",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820754,1717837441098,"fUST",1350.53472857,9.999e-05,2,"2024-06-08T09:04:01.098",0.00029565,31.99,0.8567210834312653,393148188.70915014]
[328820766,1717837832805,"fUST",-2642.16842245,0.00014316,2,"2024-06-08T09:10:32.805",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820767,1717837832815,"fUST",-1910.77900154,0.00014317,2,"2024-06-08T09:10:32.815",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820768,1717837832830,"fUST",-10227.05257601,0.00014421,2,"2024-06-08T09:10:32.830",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820848,1717837840488,"fUST",-49340.19244928,0.00014421,2,"2024-06-08T09:10:40.488",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820850,1717837840498,"fUST",-9608.3773226,0.00014422,2,"2024-06-08T09:10:40.498",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820852,1717837840508,"fUST",-556.26078014,0.00015357,2,"2024-06-08T09:10:40.508",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820853,1717837840517,"fUST",-1500.09697047,0.00015357,2,"2024-06-08T09:10:40.517",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820856,1717837840528,"fUST",-261.76097194,0.00015357,2,"2024-06-08T09:10:40.528",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820858,1717837840548,"fUST",-208.07162365,0.00015357,2,"2024-06-08T09:10:40.548",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820861,1717837840559,"fUST",-759.55453663,0.00015357,2,"2024-06-08T09:10:40.559",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820863,1717837840570,"fUST",-188.2754351,0.00015357,2,"2024-06-08T09:10:40.570",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820865,1717837840581,"fUST",-302.78496149,0.00015358,2,"2024-06-08T09:10:40.581",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820867,1717837840592,"fUST",-1235.66859114,0.00015358,2,"2024-06-08T09:10:40.592",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820869,1717837840602,"fUST",-1005.39883176,0.00015613,2,"2024-06-08T09:10:40.602",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820871,1717837840613,"fUST",-150.0,0.00015628,2,"2024-06-08T09:10:40.613",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820873,1717837840623,"fUST",-4237.72657179,0.00015936,2,"2024-06-08T09:10:40.623",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820875,1717837840633,"fUST",-194.93299377,0.00016271,2,"2024-06-08T09:10:40.633",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820877,1717837840644,"fUST",-230.32,0.00016272,2,"2024-06-08T09:10:40.644",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820879,1717837840654,"fUST",-250.0,0.00016272,2,"2024-06-08T09:10:40.654",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820881,1717837840665,"fUST",-247.984,0.00016272,2,"2024-06-08T09:10:40.665",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820883,1717837840675,"fUST",-153.367,0.00016272,2,"2024-06-08T09:10:40.675",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820886,1717837840686,"fUST",-499.0,0.00016272,2,"2024-06-08T09:10:40.686",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820889,1717837840698,"fUST",-288.32855953,0.00016338,2,"2024-06-08T09:10:40.698",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820892,1717837840708,"fUST",-2000.0,0.00016338,2,"2024-06-08T09:10:40.708",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820894,1717837840719,"fUST",-207.3308972,0.00016436,2,"2024-06-08T09:10:40.719",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820896,1717837840730,"fUST",-1702.96524585,0.00016436,2,"2024-06-08T09:10:40.730",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820898,1717837840740,"fUST",-156.23580596,0.00016436,2,"2024-06-08T09:10:40.740",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820900,1717837840751,"fUST",-285.23985406,0.00016436,2,"2024-06-08T09:10:40.751",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820902,1717837840762,"fUST",-707.23540527,0.00016436,2,"2024-06-08T09:10:40.762",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820905,1717837840772,"fUST",-525.55585399,0.00016437,2,"2024-06-08T09:10:40.772",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820908,1717837840783,"fUST",-338.79617612,0.00016438,2,"2024-06-08T09:10:40.783",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820910,1717837840793,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.793",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820912,1717837840804,"fUST",-642.82,0.00016438,2,"2024-06-08T09:10:40.804",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820914,1717837840814,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:40.814",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820916,1717837840827,"fUST",-1338.29,0.00016438,2,"2024-06-08T09:10:40.827",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820918,1717837840838,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.838",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820920,1717837840848,"fUST",-651.48,0.00016438,2,"2024-06-08T09:10:40.848",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820922,1717837840859,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.859",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820924,1717837840870,"fUST",-502.53178838,0.00016438,2,"2024-06-08T09:10:40.870",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820926,1717837840881,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.881",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820928,1717837840892,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.892",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820930,1717837840903,"fUST",-154.95351395,0.00016438,2,"2024-06-08T09:10:40.903",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820932,1717837840912,"fUST",-500.16419303,0.00016438,2,"2024-06-08T09:10:40.912",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820934,1717837840922,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.922",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820936,1717837840932,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.932",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820938,1717837840942,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.942",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820940,1717837840952,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.952",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820942,1717837840962,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.962",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820944,1717837840972,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.972",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820946,1717837840982,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:40.982",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820948,1717837840991,"fUST",-1754.5,0.00016438,2,"2024-06-08T09:10:40.991",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820950,1717837841001,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.001",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820952,1717837841011,"fUST",-665.99,0.00016438,2,"2024-06-08T09:10:41.011",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820954,1717837841020,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.020",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820956,1717837841030,"fUST",-584.35,0.00016438,2,"2024-06-08T09:10:41.030",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820958,1717837841039,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.039",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820960,1717837841049,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.049",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820962,1717837841059,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.059",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820964,1717837841069,"fUST",-644.02,0.00016438,2,"2024-06-08T09:10:41.069",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820966,1717837841079,"fUST",-814.55,0.00016438,2,"2024-06-08T09:10:41.079",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820968,1717837841088,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.088",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820970,1717837841099,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.099",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820972,1717837841108,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.108",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820974,1717837841118,"fUST",-223.508462,0.00016438,2,"2024-06-08T09:10:41.118",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820976,1717837841128,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.128",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820978,1717837841138,"fUST",-1183.6,0.00016438,2,"2024-06-08T09:10:41.138",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820980,1717837841148,"fUST",-787.19,0.00016438,2,"2024-06-08T09:10:41.148",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820982,1717837841158,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.158",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820984,1717837841168,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.168",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820986,1717837841179,"fUST",-1997.41,0.00016438,2,"2024-06-08T09:10:41.179",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820988,1717837841188,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.188",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820990,1717837841198,"fUST",-1105.61,0.00016438,2,"2024-06-08T09:10:41.198",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820992,1717837841208,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.208",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820994,1717837841217,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.217",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820996,1717837841227,"fUST",-842.35,0.00016438,2,"2024-06-08T09:10:41.227",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328820998,1717837841236,"fUST",-799.0,0.00016438,2,"2024-06-08T09:10:41.236",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821000,1717837841246,"fUST",-648.34645195,0.00016438,2,"2024-06-08T09:10:41.246",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821002,1717837841256,"fUST",-590.77,0.00016438,2,"2024-06-08T09:10:41.256",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821004,1717837841266,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.266",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821006,1717837841275,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.275",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821008,1717837841285,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.285",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821010,1717837841294,"fUST",-1884.54,0.00016438,2,"2024-06-08T09:10:41.294",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821012,1717837841304,"fUST",-809.09,0.00016438,2,"2024-06-08T09:10:41.304",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821014,1717837841313,"fUST",-577.08,0.00016438,2,"2024-06-08T09:10:41.313",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821016,1717837841323,"fUST",-811.32,0.00016438,2,"2024-06-08T09:10:41.323",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821018,1717837841333,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.333",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821020,1717837841342,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.342",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821022,1717837841351,"fUST",-214.927471,0.00016438,2,"2024-06-08T09:10:41.351",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821024,1717837841361,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.361",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821026,1717837841371,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.371",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821028,1717837841380,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.380",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821030,1717837841392,"fUST",-2087.47,0.00016438,2,"2024-06-08T09:10:41.392",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821033,1717837841402,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.402",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821035,1717837841411,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.411",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821037,1717837841421,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.421",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821039,1717837841431,"fUST",-1190.37,0.00016438,2,"2024-06-08T09:10:41.431",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821041,1717837841441,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.441",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821043,1717837841453,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.453",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821045,1717837841462,"fUST",-560.1,0.00016438,2,"2024-06-08T09:10:41.462",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821047,1717837841472,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.472",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821049,1717837841482,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.482",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821051,1717837841493,"fUST",-293.468978,0.00016438,2,"2024-06-08T09:10:41.493",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821053,1717837841503,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.503",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821055,1717837841512,"fUST",-539.78,0.00016438,2,"2024-06-08T09:10:41.512",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821057,1717837841522,"fUST",-755.34,0.00016438,2,"2024-06-08T09:10:41.522",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821059,1717837841532,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.532",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821061,1717837841542,"fUST",-1105.21,0.00016438,2,"2024-06-08T09:10:41.542",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821063,1717837841551,"fUST",-2347.82,0.00016438,2,"2024-06-08T09:10:41.551",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821065,1717837841561,"fUST",-611.72,0.00016438,2,"2024-06-08T09:10:41.561",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821067,1717837841571,"fUST",-1880.73,0.00016438,2,"2024-06-08T09:10:41.571",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821069,1717837841581,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.581",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821071,1717837841590,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.590",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821073,1717837841600,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.600",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821075,1717837841610,"fUST",-648.50069708,0.00016438,2,"2024-06-08T09:10:41.610",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821077,1717837841619,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.619",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821079,1717837841629,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.629",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821081,1717837841639,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.639",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821083,1717837841649,"fUST",-630.81,0.00016438,2,"2024-06-08T09:10:41.649",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821085,1717837841660,"fUST",-2113.54,0.00016438,2,"2024-06-08T09:10:41.660",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821087,1717837841670,"fUST",-1598.13,0.00016438,2,"2024-06-08T09:10:41.670",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821088,1717837841680,"fUST",-503.76393964,0.00016438,2,"2024-06-08T09:10:41.680",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821090,1717837841690,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.690",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821092,1717837841702,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.702",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821094,1717837841711,"fUST",-1085.75,0.00016438,2,"2024-06-08T09:10:41.711",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821097,1717837841721,"fUST",-501.47830249,0.00016438,2,"2024-06-08T09:10:41.721",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821099,1717837841730,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:41.730",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821101,1717837841740,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.740",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821103,1717837841750,"fUST",-2712.23,0.00016438,2,"2024-06-08T09:10:41.750",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821105,1717837841760,"fUST",-9717.92,0.00016438,2,"2024-06-08T09:10:41.760",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821107,1717837841771,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.771",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821109,1717837841780,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.780",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821110,1717837841790,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.790",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821112,1717837841799,"fUST",-2155.0,0.00016438,2,"2024-06-08T09:10:41.799",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821114,1717837841809,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.809",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821115,1717837841818,"fUST",-699.15,0.00016438,2,"2024-06-08T09:10:41.818",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821116,1717837841830,"fUST",-2922.08,0.00016438,2,"2024-06-08T09:10:41.830",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821117,1717837841840,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.840",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821118,1717837841850,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.850",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821119,1717837841860,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.860",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821120,1717837841871,"fUST",-562.29,0.00016438,2,"2024-06-08T09:10:41.871",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821121,1717837841881,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.881",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821122,1717837841891,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.891",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821123,1717837841900,"fUST",-1688.55,0.00016438,2,"2024-06-08T09:10:41.900",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821124,1717837841914,"fUST",-654.99,0.00016438,2,"2024-06-08T09:10:41.914",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821125,1717837841925,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.925",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821127,1717837841935,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.935",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821128,1717837841944,"fUST",-753.47,0.00016438,2,"2024-06-08T09:10:41.944",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821130,1717837841953,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.953",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821132,1717837841963,"fUST",-893.76,0.00016438,2,"2024-06-08T09:10:41.963",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821134,1717837841972,"fUST",-1220.55,0.00016438,2,"2024-06-08T09:10:41.972",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821135,1717837841983,"fUST",-3052.9,0.00016438,2,"2024-06-08T09:10:41.983",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821136,1717837841993,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:41.993",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821137,1717837842003,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:42.003",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821138,1717837842012,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:42.012",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821139,1717837842021,"fUST",-507.82239086,0.00016438,2,"2024-06-08T09:10:42.021",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821140,1717837842031,"fUST",-548.98,0.00016438,2,"2024-06-08T09:10:42.031",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821141,1717837842041,"fUST",-1019.61,0.00016438,2,"2024-06-08T09:10:42.041",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821142,1717837842050,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:42.050",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821143,1717837842060,"fUST",-613.36,0.00016438,2,"2024-06-08T09:10:42.060",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821144,1717837842070,"fUST",-1987.77,0.00016438,2,"2024-06-08T09:10:42.070",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821145,1717837842080,"fUST",-1454.67,0.00016438,2,"2024-06-08T09:10:42.080",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821146,1717837842089,"fUST",-1217.53,0.00016438,2,"2024-06-08T09:10:42.089",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821147,1717837842099,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:42.099",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821148,1717837842108,"fUST",-566.17,0.00016438,2,"2024-06-08T09:10:42.108",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821149,1717837842117,"fUST",-1044.34,0.00016438,2,"2024-06-08T09:10:42.117",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821150,1717837842126,"fUST",-10385.20044124,0.00016438,2,"2024-06-08T09:10:42.126",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821151,1717837842143,"fUST",-466.29326252,0.00016438,2,"2024-06-08T09:10:42.143",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821211,1717837846336,"fUST",-302.14849804,0.00016438,2,"2024-06-08T09:10:46.336",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821223,1717837846440,"fUST",-10475.2977982,0.00016438,2,"2024-06-08T09:10:46.440",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821225,1717837846450,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:46.450",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821227,1717837846460,"fUST",-3253.54,0.00016438,2,"2024-06-08T09:10:46.460",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821229,1717837846470,"fUST",-876.76,0.00016438,2,"2024-06-08T09:10:46.470",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821231,1717837846480,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:46.480",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821234,1717837846490,"fUST",-944.66,0.00016438,2,"2024-06-08T09:10:46.490",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821237,1717837846501,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:46.501",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821240,1717837846511,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:46.511",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821243,1717837846521,"fUST",-500.0,0.00016438,2,"2024-06-08T09:10:46.521",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821245,1717837846530,"fUST",-223.84,0.00016438,2,"2024-06-08T09:10:46.530",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821247,1717837846539,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.539",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821249,1717837846548,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.548",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821251,1717837846558,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.558",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821253,1717837846567,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.567",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821255,1717837846577,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.577",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821257,1717837846587,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.587",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821259,1717837846596,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.596",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821261,1717837846606,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.606",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821263,1717837846616,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.616",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821265,1717837846625,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.625",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821267,1717837846635,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.635",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821269,1717837846644,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.644",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821271,1717837846653,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.653",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821273,1717837846662,"fUST",-1302.64,0.00016438,2,"2024-06-08T09:10:46.662",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821275,1717837846672,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.672",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821277,1717837846682,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.682",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821279,1717837846692,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.692",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821282,1717837846702,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.702",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821284,1717837846712,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.712",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821286,1717837846721,"fUST",-279.02769804,0.00016438,2,"2024-06-08T09:10:46.721",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821288,1717837846731,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.731",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821290,1717837846740,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.740",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821292,1717837846749,"fUST",-151.0,0.00016438,2,"2024-06-08T09:10:46.749",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821294,1717837846759,"fUST",-33.63001938,0.00016438,2,"2024-06-08T09:10:46.759",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821302,1717837847004,"fUST",-202.53522562,0.00016438,2,"2024-06-08T09:10:47.004",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821304,1717837847014,"fUST",-281.14557779,0.00016438,2,"2024-06-08T09:10:47.014",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821670,1717837893265,"fUST",3453.06353942,0.00016712,7,"2024-06-08T09:11:33.265",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821671,1717837916957,"fUST",292.56677993,0.00012327,2,"2024-06-08T09:11:56.957",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821672,1717837941343,"fUST",154.95351395,9.999e-05,2,"2024-06-08T09:12:21.343",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821673,1717838012530,"fUST",5179.59530913,0.00016712,7,"2024-06-08T09:13:32.530",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821683,1717838318866,"fUST",565.0,0.00025,60,"2024-06-08T09:18:38.866",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821699,1717838783744,"fUST",20000.0,0.0001,120,"2024-06-08T09:26:23.744",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821700,1717838808239,"fUST",20000.0,0.00028,120,"2024-06-08T09:26:48.239",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821705,1717839008854,"fUST",-275.1647711,0.00014826,2,"2024-06-08T09:30:08.854",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821706,1717839008876,"fUST",-13364.4352289,0.00014854,2,"2024-06-08T09:30:08.876",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821735,1717839033056,"fUST",-11535.5647711,0.00014854,2,"2024-06-08T09:30:33.056",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821736,1717839033066,"fUST",-3000.0,0.00015056,2,"2024-06-08T09:30:33.066",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821737,1717839033075,"fUST",-31624.38348362,0.00015436,2,"2024-06-08T09:30:33.075",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821738,1717839033085,"fUST",-499.0,0.00016113,2,"2024-06-08T09:30:33.085",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821739,1717839033095,"fUST",-630.39326453,0.00016121,2,"2024-06-08T09:30:33.095",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821740,1717839033105,"fUST",-4237.72657179,0.00016192,2,"2024-06-08T09:30:33.105",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821741,1717839033114,"fUST",-767.85577405,0.00016272,2,"2024-06-08T09:30:33.114",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821742,1717839033124,"fUST",-150.0,0.00016272,2,"2024-06-08T09:30:33.124",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821743,1717839033133,"fUST",-156.49544705,0.00016273,3,"2024-06-08T09:30:33.133",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821744,1717839033143,"fUST",-444.29030938,0.00016338,2,"2024-06-08T09:30:33.143",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821745,1717839033152,"fUST",-269.88693063,0.00016388,2,"2024-06-08T09:30:33.152",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821746,1717839033161,"fUST",-1608.97341995,0.00016434,2,"2024-06-08T09:30:33.161",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821747,1717839033171,"fUST",-197.38188503,0.00016436,2,"2024-06-08T09:30:33.171",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821748,1717839033181,"fUST",-154.95351395,0.00016436,2,"2024-06-08T09:30:33.181",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821749,1717839033194,"fUST",-664.37876443,0.00016436,2,"2024-06-08T09:30:33.194",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821750,1717839033204,"fUST",-156.79013596,0.00016436,2,"2024-06-08T09:30:33.204",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821751,1717839033214,"fUST",-250.51955536,0.00016436,2,"2024-06-08T09:30:33.214",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821752,1717839033223,"fUST",-1903.86188157,0.00016437,2,"2024-06-08T09:30:33.223",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821753,1717839033235,"fUST",-553.4320292,0.00016437,2,"2024-06-08T09:30:33.235",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821754,1717839033244,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.244",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821755,1717839033254,"fUST",-1059.54,0.00016438,2,"2024-06-08T09:30:33.254",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821756,1717839033263,"fUST",-566.15,0.00016438,2,"2024-06-08T09:30:33.263",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821757,1717839033276,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.276",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821758,1717839033285,"fUST",-775.38,0.00016438,2,"2024-06-08T09:30:33.285",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821759,1717839033295,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.295",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821760,1717839033305,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.305",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821761,1717839033315,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.315",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821762,1717839033324,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.324",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821763,1717839033334,"fUST",-517.29,0.00016438,2,"2024-06-08T09:30:33.334",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821764,1717839033344,"fUST",-586.23,0.00016438,2,"2024-06-08T09:30:33.344",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821765,1717839033353,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.353",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821766,1717839033363,"fUST",-509.71230586,0.00016438,2,"2024-06-08T09:30:33.363",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821767,1717839033372,"fUST",-624.78,0.00016438,2,"2024-06-08T09:30:33.372",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821768,1717839033381,"fUST",-151.0,0.00016438,2,"2024-06-08T09:30:33.381",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821769,1717839033390,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.390",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821770,1717839033400,"fUST",-560.01,0.00016438,2,"2024-06-08T09:30:33.400",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821771,1717839033410,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.410",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821772,1717839033419,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.419",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821773,1717839033428,"fUST",-780.61,0.00016438,2,"2024-06-08T09:30:33.428",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821774,1717839033439,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.439",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821775,1717839033448,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.448",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821776,1717839033459,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.459",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821777,1717839033469,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.469",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821778,1717839033480,"fUST",-151.0,0.00016438,2,"2024-06-08T09:30:33.480",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821779,1717839033491,"fUST",-151.0,0.00016438,2,"2024-06-08T09:30:33.491",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821780,1717839033502,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.502",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821781,1717839033512,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.512",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821782,1717839033522,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.522",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821783,1717839033532,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.532",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821784,1717839033542,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.542",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821785,1717839033551,"fUST",-500.0,0.00016438,2,"2024-06-08T09:30:33.551",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821786,1717839033560,"fUST",-492.85829486,0.00016438,2,"2024-06-08T09:30:33.560",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328821932,1717839043920,"fUST",-477.94034108,0.00016438,2,"2024-06-08T09:30:43.920",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825268,1717839113542,"fUST",11093.3,9.999e-05,2,"2024-06-08T09:31:53.542",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825269,1717839113578,"fUST",1.92596521,9.999e-05,2,"2024-06-08T09:31:53.578",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825276,1717839642133,"fUST",11095.22596521,9.999e-05,2,"2024-06-08T09:40:42.133",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825277,1717839859910,"fUST",401.85260198,0.00016438,7,"2024-06-08T09:44:19.910",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825278,1717840023795,"fUST",-250.0,0.00015373,2,"2024-06-08T09:47:03.795",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825279,1717840023821,"fUST",-7205.6,0.00015384,2,"2024-06-08T09:47:03.821",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825280,1717840060511,"fUST",-9385.75,0.00015384,2,"2024-06-08T09:47:40.511",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825325,1717840232466,"fUST",-984.01825298,0.00015384,2,"2024-06-08T09:50:32.466",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825326,1717840232479,"fUST",-7324.63174702,0.00015384,2,"2024-06-08T09:50:32.479",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825327,1717840232488,"fUST",-4237.72657179,0.00016229,2,"2024-06-08T09:50:32.488",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825328,1717840232498,"fUST",-499.0,0.00016272,2,"2024-06-08T09:50:32.498",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825329,1717840232507,"fUST",-150.0,0.00016272,2,"2024-06-08T09:50:32.507",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825330,1717840232516,"fUST",-150.0,0.00016272,2,"2024-06-08T09:50:32.516",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825331,1717840232525,"fUST",-210.098,0.00016272,2,"2024-06-08T09:50:32.525",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825332,1717840232535,"fUST",-355.43224752,0.00016338,2,"2024-06-08T09:50:32.535",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825333,1717840232546,"fUST",-1983.19123106,0.00016338,2,"2024-06-08T09:50:32.546",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825334,1717840232559,"fUST",-3771.63689223,0.00016398,2,"2024-06-08T09:50:32.559",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825335,1717840232568,"fUST",-153.0,0.000164,2,"2024-06-08T09:50:32.568",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825336,1717840232578,"fUST",-10412.94002372,0.00016433,2,"2024-06-08T09:50:32.578",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825337,1717840232587,"fUST",-158.94411947,0.00016436,2,"2024-06-08T09:50:32.587",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825338,1717840232598,"fUST",-5427.83745749,0.00016436,2,"2024-06-08T09:50:32.598",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825339,1717840232608,"fUST",-819.8622721,0.00016436,2,"2024-06-08T09:50:32.608",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825340,1717840232618,"fUST",-9847.55339252,0.00016437,2,"2024-06-08T09:50:32.618",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825381,1717840243830,"fUST",-150.0,0.00016272,2,"2024-06-08T09:50:43.830",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825382,1717840243840,"fUST",-3791.97961643,0.00016437,2,"2024-06-08T09:50:43.840",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825383,1717840243850,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.850",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825384,1717840243859,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.859",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825385,1717840243869,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.869",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825386,1717840243879,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.879",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825387,1717840243889,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.889",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825388,1717840243899,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.899",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825389,1717840243909,"fUST",-526.11,0.00016438,2,"2024-06-08T09:50:43.909",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825390,1717840243918,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.918",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825391,1717840243928,"fUST",-627.69,0.00016438,2,"2024-06-08T09:50:43.928",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825392,1717840243939,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.939",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825393,1717840243948,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.948",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825394,1717840243958,"fUST",-260.72493958,0.00016438,2,"2024-06-08T09:50:43.958",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825395,1717840243968,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:43.968",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825396,1717840243978,"fUST",-151.307514,0.00016438,2,"2024-06-08T09:50:43.978",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825397,1717840243988,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.988",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825398,1717840243997,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:43.997",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825399,1717840244007,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.007",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825400,1717840244016,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.016",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825401,1717840244026,"fUST",-1282.52,0.00016438,2,"2024-06-08T09:50:44.026",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825402,1717840244036,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.036",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825403,1717840244046,"fUST",-616.04,0.00016438,2,"2024-06-08T09:50:44.046",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825404,1717840244055,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.055",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825405,1717840244065,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.065",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825406,1717840244075,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.075",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825407,1717840244084,"fUST",-156.565641,0.00016438,2,"2024-06-08T09:50:44.084",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825408,1717840244093,"fUST",-536.67,0.00016438,2,"2024-06-08T09:50:44.093",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825409,1717840244103,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.103",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825410,1717840244112,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.112",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825411,1717840244122,"fUST",-1379.2,0.00016438,4,"2024-06-08T09:50:44.122",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825412,1717840244132,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.132",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825413,1717840244142,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.142",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825414,1717840244152,"fUST",-1806.02,0.00016438,2,"2024-06-08T09:50:44.152",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825415,1717840244161,"fUST",-1093.83,0.00016438,2,"2024-06-08T09:50:44.161",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825416,1717840244171,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.171",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825417,1717840244181,"fUST",-777.51,0.00016438,2,"2024-06-08T09:50:44.181",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825418,1717840244190,"fUST",-624.34,0.00016438,2,"2024-06-08T09:50:44.190",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825419,1717840244200,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.200",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825420,1717840244210,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.210",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825421,1717840244231,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.231",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825422,1717840244242,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.242",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825423,1717840244252,"fUST",-179.89447463,0.00016438,2,"2024-06-08T09:50:44.252",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825424,1717840244262,"fUST",-2025.48,0.00016438,2,"2024-06-08T09:50:44.262",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825425,1717840244272,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.272",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825426,1717840244282,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.282",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825427,1717840244292,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.292",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825428,1717840244303,"fUST",-807.25,0.00016438,2,"2024-06-08T09:50:44.303",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825429,1717840244313,"fUST",-2000.49,0.00016438,2,"2024-06-08T09:50:44.313",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825430,1717840244486,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.486",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825431,1717840244496,"fUST",-1140.77,0.00016438,2,"2024-06-08T09:50:44.496",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825432,1717840244506,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.506",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825433,1717840244515,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.515",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825434,1717840244524,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.524",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825435,1717840244534,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.534",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825436,1717840244544,"fUST",-723.87,0.00016438,2,"2024-06-08T09:50:44.544",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825437,1717840244556,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.556",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825438,1717840244565,"fUST",-2250.0,0.00016438,2,"2024-06-08T09:50:44.565",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825439,1717840244575,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.575",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825440,1717840244584,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.584",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825441,1717840244595,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.595",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825442,1717840244604,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.604",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825443,1717840244614,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.614",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825444,1717840244624,"fUST",-536.76,0.00016438,2,"2024-06-08T09:50:44.624",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825445,1717840244636,"fUST",-1000.82,0.00016438,2,"2024-06-08T09:50:44.636",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825446,1717840244646,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.646",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825447,1717840244655,"fUST",-944.66,0.00016438,2,"2024-06-08T09:50:44.655",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825448,1717840244664,"fUST",-1681.4,0.00016438,2,"2024-06-08T09:50:44.664",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825449,1717840244674,"fUST",-372.48344079,0.00016438,2,"2024-06-08T09:50:44.674",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825450,1717840244683,"fUST",-1059.16,0.00016438,2,"2024-06-08T09:50:44.683",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825451,1717840244693,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.693",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825452,1717840244702,"fUST",-1802.37,0.00016438,2,"2024-06-08T09:50:44.702",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825453,1717840244712,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.712",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825454,1717840244722,"fUST",-1531.54,0.00016438,2,"2024-06-08T09:50:44.722",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825455,1717840244731,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.731",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825456,1717840244741,"fUST",-604.53,0.00016438,2,"2024-06-08T09:50:44.741",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825457,1717840244751,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.751",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825458,1717840244761,"fUST",-617.18,0.00016438,2,"2024-06-08T09:50:44.761",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825459,1717840244771,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.771",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825460,1717840244780,"fUST",-2599.22,0.00016438,2,"2024-06-08T09:50:44.780",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825461,1717840244791,"fUST",-538.86,0.00016438,2,"2024-06-08T09:50:44.791",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825462,1717840244800,"fUST",-638.24,0.00016438,2,"2024-06-08T09:50:44.800",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825463,1717840244810,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.810",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825464,1717840244820,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.820",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825465,1717840244829,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.829",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825466,1717840244838,"fUST",-1169.69,0.00016438,2,"2024-06-08T09:50:44.838",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825467,1717840244847,"fUST",-876.76,0.00016438,2,"2024-06-08T09:50:44.847",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825468,1717840244857,"fUST",-587.8,0.00016438,2,"2024-06-08T09:50:44.857",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825469,1717840244866,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.866",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825470,1717840244875,"fUST",-223.84,0.00016438,2,"2024-06-08T09:50:44.875",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825471,1717840244885,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.885",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825472,1717840244895,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.895",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825473,1717840244904,"fUST",-416.20306594,0.00016438,2,"2024-06-08T09:50:44.904",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825474,1717840244913,"fUST",-562.56,0.00016438,2,"2024-06-08T09:50:44.913",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825475,1717840244923,"fUST",-1015.39,0.00016438,2,"2024-06-08T09:50:44.923",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825476,1717840244932,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.932",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825477,1717840244942,"fUST",-3239.75,0.00016438,2,"2024-06-08T09:50:44.942",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825478,1717840244951,"fUST",-814.88,0.00016438,2,"2024-06-08T09:50:44.951",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825479,1717840244960,"fUST",-542.57,0.00016438,2,"2024-06-08T09:50:44.960",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825480,1717840244969,"fUST",-500.88,0.00016438,2,"2024-06-08T09:50:44.969",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825481,1717840244978,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.978",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825482,1717840244988,"fUST",-1633.28,0.00016438,2,"2024-06-08T09:50:44.988",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825483,1717840244997,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:44.997",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825484,1717840245007,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.007",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825485,1717840245016,"fUST",-737.28,0.00016438,2,"2024-06-08T09:50:45.016",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825486,1717840245028,"fUST",-3253.54,0.00016438,2,"2024-06-08T09:50:45.028",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825487,1717840245039,"fUST",-917.17,0.00016438,2,"2024-06-08T09:50:45.039",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825488,1717840245049,"fUST",-549.25,0.00016438,2,"2024-06-08T09:50:45.049",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825489,1717840245059,"fUST",-508.10192408,0.00016438,2,"2024-06-08T09:50:45.059",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825490,1717840245069,"fUST",-8604.75,0.00016438,2,"2024-06-08T09:50:45.069",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825491,1717840245079,"fUST",-1302.64,0.00016438,2,"2024-06-08T09:50:45.079",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825492,1717840245089,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.089",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825493,1717840245099,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.099",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825494,1717840245108,"fUST",-454.43231365,0.00016438,2,"2024-06-08T09:50:45.108",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825495,1717840245118,"fUST",-1426.35,0.00016438,2,"2024-06-08T09:50:45.118",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825496,1717840245128,"fUST",-743.07,0.00016438,2,"2024-06-08T09:50:45.128",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825497,1717840245138,"fUST",-4442.39,0.00016438,2,"2024-06-08T09:50:45.138",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825498,1717840245148,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.148",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825499,1717840245158,"fUST",-3748.56,0.00016438,2,"2024-06-08T09:50:45.158",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825500,1717840245167,"fUST",-670.02,0.00016438,2,"2024-06-08T09:50:45.167",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825501,1717840245177,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.177",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825502,1717840245187,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.187",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825503,1717840245197,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.197",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825504,1717840245207,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.207",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825505,1717840245217,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.217",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825506,1717840245227,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.227",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825507,1717840245237,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.237",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825508,1717840245247,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.247",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825509,1717840245257,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.257",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825510,1717840245267,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.267",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825511,1717840245277,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.277",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825512,1717840245288,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.288",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825513,1717840245298,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.298",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825514,1717840245307,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.307",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825515,1717840245318,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.318",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825516,1717840245328,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.328",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825517,1717840245338,"fUST",-151.0,0.00016438,2,"2024-06-08T09:50:45.338",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825518,1717840245348,"fUST",-184.63002,0.00016438,2,"2024-06-08T09:50:45.348",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825519,1717840245357,"fUST",-814.3,0.00016438,2,"2024-06-08T09:50:45.357",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825520,1717840245367,"fUST",-4684.82,0.00016438,2,"2024-06-08T09:50:45.367",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825521,1717840245376,"fUST",-551.81,0.00016438,2,"2024-06-08T09:50:45.376",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825522,1717840245386,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.386",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825523,1717840245395,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.395",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825524,1717840245405,"fUST",-2388.52,0.00016438,2,"2024-06-08T09:50:45.405",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825525,1717840245416,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.416",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825526,1717840245426,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.426",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825527,1717840245436,"fUST",-598.75,0.00016438,2,"2024-06-08T09:50:45.436",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825528,1717840245448,"fUST",-910.61,0.00016438,2,"2024-06-08T09:50:45.448",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825529,1717840245457,"fUST",-509.88332347,0.00016438,2,"2024-06-08T09:50:45.457",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825530,1717840245468,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.468",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825531,1717840245477,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.477",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825532,1717840245488,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.488",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825533,1717840245498,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.498",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825534,1717840245508,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.508",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825535,1717840245518,"fUST",-500.0,0.00016438,2,"2024-06-08T09:50:45.518",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825536,1717840245528,"fUST",-529.1,0.00016438,2,"2024-06-08T09:50:45.528",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825537,1717840245538,"fUST",-242.31942448,0.00016438,2,"2024-06-08T09:50:45.538",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825554,1717840246868,"fUST",-305.94057552,0.00016438,2,"2024-06-08T09:50:46.868",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825555,1717840246879,"fUST",-1040.51,0.00016438,2,"2024-06-08T09:50:46.879",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825556,1717840246889,"fUST",-391.959422,0.00016438,2,"2024-06-08T09:50:46.889",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825557,1717840246900,"fUST",-391.959422,0.00016438,2,"2024-06-08T09:50:46.900",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825558,1717840246910,"fUST",-925.62926328,0.00016438,2,"2024-06-08T09:50:46.910",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825559,1717840261436,"fUST",292.06180465,0.00012327,2,"2024-06-08T09:51:01.436",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825560,1717840290918,"fUST",2589.79765456,0.00016712,7,"2024-06-08T09:51:30.918",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825566,1717840412859,"fUST",1294.89882728,0.00016712,7,"2024-06-08T09:53:32.859",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825567,1717840532687,"fUST",647.44941364,0.00016712,7,"2024-06-08T09:55:32.687",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825568,1717840848513,"fUST",723.2183586,0.00014064,2,"2024-06-08T10:00:48.513",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825570,1717840892734,"fUST",317.6947474,0.00014064,2,"2024-06-08T10:01:32.734",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825571,1717840900703,"fUST",6806.8652065,0.00014064,2,"2024-06-08T10:01:40.703",0.00029565,32.18,0.8394573970831167,387991397.258932]
[328825573,1717841151118,"fUST",5955.6246402,0.00014064,2,"2024-06-08T10:05:51.118",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825574,1717841155320,"fUST",686.22281752,9.999e-05,2,"2024-06-08T10:05:55.320",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825580,1717841321720,"fUST",-310.6288095,0.00014197,2,"2024-06-08T10:08:41.720",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825581,1717841321745,"fUST",-24900.0,0.00014263,2,"2024-06-08T10:08:41.745",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825582,1717841321771,"fUST",-659.9278516,0.00014498,2,"2024-06-08T10:08:41.771",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825583,1717841321795,"fUST",-2558.4933398,0.00014665,2,"2024-06-08T10:08:41.795",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825584,1717841321819,"fUST",-228.611057,0.00014668,2,"2024-06-08T10:08:41.819",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825585,1717841321842,"fUST",-250.0,0.00014689,2,"2024-06-08T10:08:41.842",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825602,1717841432907,"fUST",-153.0,0.00015952,2,"2024-06-08T10:10:32.907",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825603,1717841432918,"fUST",-153.0,0.00015952,2,"2024-06-08T10:10:32.918",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825604,1717841432928,"fUST",-208.57575,0.00015952,2,"2024-06-08T10:10:32.928",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825605,1717841432941,"fUST",-229.0316217,0.00015952,2,"2024-06-08T10:10:32.941",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825606,1717841432953,"fUST",-307.1122535,0.00015952,2,"2024-06-08T10:10:32.953",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825607,1717841432963,"fUST",-153.0,0.00015952,2,"2024-06-08T10:10:32.963",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825608,1717841432973,"fUST",-153.0,0.00015952,2,"2024-06-08T10:10:32.973",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825609,1717841432982,"fUST",-620.51966322,0.00016081,2,"2024-06-08T10:10:32.982",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825610,1717841432993,"fUST",-265.2732194,0.00016152,2,"2024-06-08T10:10:32.993",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825611,1717841433003,"fUST",-306.0,0.00016252,2,"2024-06-08T10:10:33.003",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825612,1717841433012,"fUST",-174.162,0.00016272,2,"2024-06-08T10:10:33.012",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825613,1717841433024,"fUST",-152.693,0.00016272,2,"2024-06-08T10:10:33.024",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825614,1717841433034,"fUST",-150.069,0.00016272,2,"2024-06-08T10:10:33.034",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825615,1717841433044,"fUST",-499.0,0.00016272,2,"2024-06-08T10:10:33.044",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825616,1717841433054,"fUST",-150.0,0.00016272,2,"2024-06-08T10:10:33.054",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825617,1717841433063,"fUST",-153.0,0.000163,2,"2024-06-08T10:10:33.063",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825618,1717841433073,"fUST",-4237.72657179,0.00016318,2,"2024-06-08T10:10:33.073",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825619,1717841433083,"fUST",-160.38758622,0.00016336,2,"2024-06-08T10:10:33.083",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825620,1717841433093,"fUST",-1294.52780377,0.00016435,2,"2024-06-08T10:10:33.093",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825621,1717841433103,"fUST",-1599.50813717,0.00016435,2,"2024-06-08T10:10:33.103",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825622,1717841433113,"fUST",-177.78637968,0.00016435,2,"2024-06-08T10:10:33.113",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825623,1717841433122,"fUST",-1267.72091847,0.00016435,2,"2024-06-08T10:10:33.122",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825624,1717841433132,"fUST",-10539.6485585,0.00016435,2,"2024-06-08T10:10:33.132",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825625,1717841433141,"fUST",-1458.63307318,0.00016435,2,"2024-06-08T10:10:33.141",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825626,1717841433151,"fUST",-5020.29263718,0.00016435,2,"2024-06-08T10:10:33.151",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825627,1717841433161,"fUST",-528.92049915,0.00016435,2,"2024-06-08T10:10:33.161",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825628,1717841433173,"fUST",-685.82864286,0.00016435,2,"2024-06-08T10:10:33.173",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825629,1717841433183,"fUST",-552.15459788,0.00016436,2,"2024-06-08T10:10:33.183",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825630,1717841433193,"fUST",-155.38033061,0.00016436,2,"2024-06-08T10:10:33.193",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825631,1717841433202,"fUST",-1342.40609524,0.00016436,2,"2024-06-08T10:10:33.202",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825632,1717841433213,"fUST",-282.32326129,0.00016436,2,"2024-06-08T10:10:33.213",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825633,1717841433222,"fUST",-515.33926844,0.00016436,2,"2024-06-08T10:10:33.222",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825634,1717841433232,"fUST",-1500.61628881,0.00016436,2,"2024-06-08T10:10:33.232",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825635,1717841433242,"fUST",-837.71685131,0.00016436,2,"2024-06-08T10:10:33.242",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825636,1717841433252,"fUST",-181.91947349,0.00016436,2,"2024-06-08T10:10:33.252",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825637,1717841433262,"fUST",-721.95297279,0.00016436,2,"2024-06-08T10:10:33.262",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825638,1717841433272,"fUST",-156.8401175,0.00016436,2,"2024-06-08T10:10:33.272",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825639,1717841433282,"fUST",-303.11673738,0.00016437,2,"2024-06-08T10:10:33.282",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825640,1717841433291,"fUST",-24487.67499596,0.00016437,2,"2024-06-08T10:10:33.291",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825670,1717841441926,"fUST",-8850.15127974,0.00016437,2,"2024-06-08T10:10:41.926",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825672,1717841441936,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:41.936",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825674,1717841441948,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:41.948",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825676,1717841441957,"fUST",-590.37,0.00016438,2,"2024-06-08T10:10:41.957",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825678,1717841441967,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:41.967",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825680,1717841441976,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:41.976",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825682,1717841441987,"fUST",-1321.73,0.00016438,4,"2024-06-08T10:10:41.987",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825684,1717841441997,"fUST",-598.32,0.00016438,2,"2024-06-08T10:10:41.997",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825686,1717841442006,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.006",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825688,1717841442016,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.016",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825690,1717841442029,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.029",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825692,1717841442039,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.039",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825694,1717841442048,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.048",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825696,1717841442058,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.058",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825698,1717841442068,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.068",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825700,1717841442078,"fUST",-507.38115076,0.00016438,2,"2024-06-08T10:10:42.078",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825702,1717841442088,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.088",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825703,1717841442098,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.098",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825705,1717841442109,"fUST",-1611.34,0.00016438,2,"2024-06-08T10:10:42.109",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825707,1717841442120,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.120",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825709,1717841442129,"fUST",-591.47,0.00016438,2,"2024-06-08T10:10:42.129",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825711,1717841442139,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.139",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825713,1717841442149,"fUST",-611.65,0.00016438,2,"2024-06-08T10:10:42.149",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825714,1717841442159,"fUST",-514.31,0.00016438,2,"2024-06-08T10:10:42.159",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825716,1717841442169,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.169",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825717,1717841442179,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.179",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825718,1717841442189,"fUST",-1048.25,0.00016438,2,"2024-06-08T10:10:42.189",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825719,1717841442200,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.200",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825720,1717841442211,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.211",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825721,1717841442222,"fUST",-1730.77,0.00016438,2,"2024-06-08T10:10:42.222",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825722,1717841442232,"fUST",-973.08,0.00016438,2,"2024-06-08T10:10:42.232",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825723,1717841442243,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.243",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825724,1717841442253,"fUST",-745.12,0.00016438,2,"2024-06-08T10:10:42.253",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825725,1717841442264,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.264",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825726,1717841442273,"fUST",-773.61,0.00016438,2,"2024-06-08T10:10:42.273",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825727,1717841442284,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.284",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825728,1717841442294,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.294",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825729,1717841442305,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.305",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825730,1717841442315,"fUST",-519.96,0.00016438,2,"2024-06-08T10:10:42.315",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825732,1717841442325,"fUST",-1941.08,0.00016438,2,"2024-06-08T10:10:42.325",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825733,1717841442335,"fUST",-1917.13,0.00016438,2,"2024-06-08T10:10:42.335",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825734,1717841442345,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.345",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825736,1717841442355,"fUST",-1093.24,0.00016438,2,"2024-06-08T10:10:42.355",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825738,1717841442367,"fUST",-712.11,0.00016438,2,"2024-06-08T10:10:42.367",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825740,1717841442377,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.377",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825741,1717841442387,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.387",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825742,1717841442396,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.396",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825743,1717841442406,"fUST",-693.71,0.00016438,2,"2024-06-08T10:10:42.406",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825744,1717841442417,"fUST",-514.4,0.00016438,2,"2024-06-08T10:10:42.417",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825745,1717841442426,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.426",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825746,1717841442436,"fUST",-2156.25,0.00016438,2,"2024-06-08T10:10:42.436",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825747,1717841442446,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.446",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825748,1717841442456,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.456",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825749,1717841442466,"fUST",-1015.02,0.00016438,2,"2024-06-08T10:10:42.466",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825750,1717841442476,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.476",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825751,1717841442486,"fUST",-1727.27,0.00016438,2,"2024-06-08T10:10:42.486",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825752,1717841442496,"fUST",-959.12,0.00016438,2,"2024-06-08T10:10:42.496",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825753,1717841442506,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.506",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825754,1717841442517,"fUST",-905.3,0.00016438,2,"2024-06-08T10:10:42.517",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825755,1717841442527,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.527",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825756,1717841442536,"fUST",-1467.73,0.00016438,2,"2024-06-08T10:10:42.536",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825757,1717841442546,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.546",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825758,1717841442556,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.556",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825759,1717841442565,"fUST",-561.81,0.00016438,2,"2024-06-08T10:10:42.565",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825760,1717841442575,"fUST",-579.34,0.00016438,2,"2024-06-08T10:10:42.575",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825761,1717841442585,"fUST",-1745.94,0.00016438,2,"2024-06-08T10:10:42.585",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825762,1717841442595,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.595",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825763,1717841442605,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.605",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825764,1717841442616,"fUST",-2490.92,0.00016438,2,"2024-06-08T10:10:42.616",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825765,1717841442625,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.625",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825766,1717841442635,"fUST",-516.41,0.00016438,2,"2024-06-08T10:10:42.635",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825767,1717841442644,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.644",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825768,1717841442654,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.654",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825769,1717841442664,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.664",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825770,1717841442673,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.673",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825771,1717841442683,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.683",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825772,1717841442693,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.693",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825773,1717841442702,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.702",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825774,1717841442712,"fUST",-1120.96,0.00016438,2,"2024-06-08T10:10:42.712",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825775,1717841442721,"fUST",-840.23,0.00016438,2,"2024-06-08T10:10:42.721",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825776,1717841442731,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.731",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825777,1717841442740,"fUST",-563.31,0.00016438,2,"2024-06-08T10:10:42.740",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825778,1717841442750,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.750",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825779,1717841442760,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.760",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825780,1717841442771,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.771",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825781,1717841442780,"fUST",-601.54,0.00016438,2,"2024-06-08T10:10:42.780",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825782,1717841442790,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.790",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825783,1717841442800,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.800",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825785,1717841442810,"fUST",-1904.94,0.00016438,2,"2024-06-08T10:10:42.810",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825787,1717841442819,"fUST",-539.12,0.00016438,2,"2024-06-08T10:10:42.819",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825788,1717841442829,"fUST",-780.93,0.00016438,2,"2024-06-08T10:10:42.829",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825790,1717841442839,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.839",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825791,1717841442849,"fUST",-3117.98,0.00016438,2,"2024-06-08T10:10:42.849",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825792,1717841442859,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.859",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825793,1717841442871,"fUST",-514.02009459,0.00016438,2,"2024-06-08T10:10:42.871",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825794,1717841442881,"fUST",-3104.76,0.00016438,2,"2024-06-08T10:10:42.881",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825795,1717841442891,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.891",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825796,1717841442903,"fUST",-706.56,0.00016438,2,"2024-06-08T10:10:42.903",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825797,1717841442913,"fUST",-504.18,0.00016438,2,"2024-06-08T10:10:42.913",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825798,1717841442923,"fUST",-1565.22,0.00016438,2,"2024-06-08T10:10:42.923",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825799,1717841442934,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:42.934",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825800,1717841442948,"fUST",-1248.36,0.00016438,2,"2024-06-08T10:10:42.948",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825801,1717841442959,"fUST",-567.37753269,0.00016438,2,"2024-06-08T10:10:42.959",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825802,1717841442969,"fUST",-3592.37,0.00016438,2,"2024-06-08T10:10:42.969",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825804,1717841442979,"fUST",-526.36,0.00016438,2,"2024-06-08T10:10:42.979",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825806,1717841442990,"fUST",-878.96,0.00016438,2,"2024-06-08T10:10:42.990",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825807,1717841442999,"fUST",-638.10938642,0.00016438,2,"2024-06-08T10:10:42.999",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825808,1717841443011,"fUST",-4257.29,0.00016438,2,"2024-06-08T10:10:43.011",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825809,1717841443020,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.020",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825810,1717841443032,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.032",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825811,1717841443042,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.042",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825812,1717841443051,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.051",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825813,1717841443061,"fUST",-279.02769804,0.00016438,2,"2024-06-08T10:10:43.061",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825814,1717841443071,"fUST",-8246.22,0.00016438,2,"2024-06-08T10:10:43.071",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825815,1717841443080,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.080",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825816,1717841443090,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.090",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825817,1717841443099,"fUST",-1366.92,0.00016438,2,"2024-06-08T10:10:43.099",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825818,1717841443108,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.108",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825819,1717841443120,"fUST",-4489.62,0.00016438,2,"2024-06-08T10:10:43.120",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825820,1717841443130,"fUST",-642.11,0.00016438,2,"2024-06-08T10:10:43.130",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825821,1717841443139,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.139",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825822,1717841443149,"fUST",-780.37,0.00016438,2,"2024-06-08T10:10:43.149",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825823,1717841443159,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.159",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825824,1717841443168,"fUST",-528.81,0.00016438,2,"2024-06-08T10:10:43.168",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825825,1717841443179,"fUST",-2289.0,0.00016438,2,"2024-06-08T10:10:43.179",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825826,1717841443189,"fUST",-525.41,0.00016438,2,"2024-06-08T10:10:43.189",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825827,1717841443199,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.199",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825828,1717841443208,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.208",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825829,1717841443218,"fUST",-605.29937364,0.00016438,2,"2024-06-08T10:10:43.218",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825830,1717841443228,"fUST",-872.67,0.00016438,2,"2024-06-08T10:10:43.228",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825831,1717841443237,"fUST",-573.8,0.00016438,2,"2024-06-08T10:10:43.237",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825832,1717841443247,"fUST",-997.16,0.00016438,2,"2024-06-08T10:10:43.247",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825833,1717841443257,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.257",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825834,1717841443267,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.267",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825835,1717841443276,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.276",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825836,1717841443286,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.286",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825837,1717841443296,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.296",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825838,1717841443306,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.306",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825839,1717841443317,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.317",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825841,1717841443326,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.326",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825842,1717841443336,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.336",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825843,1717841443346,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.346",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825845,1717841443356,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.356",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825846,1717841443367,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.367",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825847,1717841443377,"fUST",-352.76348,0.00016438,2,"2024-06-08T10:10:43.377",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825848,1717841443388,"fUST",-10261.24,0.00016438,2,"2024-06-08T10:10:43.388",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825849,1717841443398,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.398",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825850,1717841443407,"fUST",-2188.25,0.00016438,2,"2024-06-08T10:10:43.407",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825851,1717841443417,"fUST",-9313.0,0.00016438,2,"2024-06-08T10:10:43.417",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825852,1717841443427,"fUST",-5085.43,0.00016438,2,"2024-06-08T10:10:43.427",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825853,1717841443437,"fUST",-748.08,0.00016438,2,"2024-06-08T10:10:43.437",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825854,1717841443447,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.447",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825855,1717841443457,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.457",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825856,1717841443467,"fUST",-2065.21,0.00016438,2,"2024-06-08T10:10:43.467",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825857,1717841443478,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.478",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825858,1717841443488,"fUST",-151.0,0.00016438,2,"2024-06-08T10:10:43.488",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825859,1717841443498,"fUST",-5460.75,0.00016438,2,"2024-06-08T10:10:43.498",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825860,1717841443508,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.508",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825861,1717841443518,"fUST",-2150.28,0.00016438,2,"2024-06-08T10:10:43.518",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825862,1717841443528,"fUST",-2800.33,0.00016438,2,"2024-06-08T10:10:43.528",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825863,1717841443539,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.539",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825864,1717841443665,"fUST",-1394.06,0.00016438,2,"2024-06-08T10:10:43.665",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825865,1717841443675,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.675",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825866,1717841443685,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.685",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825867,1717841443697,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.697",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825868,1717841443707,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:43.707",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825869,1717841443717,"fUST",-722.08,0.00016438,2,"2024-06-08T10:10:43.717",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825870,1717841443726,"fUST",-977.12,0.00016438,2,"2024-06-08T10:10:43.726",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825871,1717841443736,"fUST",-754.39,0.00016438,2,"2024-06-08T10:10:43.736",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825872,1717841443745,"fUST",-554.09,0.00016438,2,"2024-06-08T10:10:43.745",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825873,1717841443755,"fUST",-1088.6109398,0.00016438,2,"2024-06-08T10:10:43.755",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825874,1717841444087,"fUST",-78.1890602,0.00016438,2,"2024-06-08T10:10:44.087",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825876,1717841444097,"fUST",-1914.18,0.00016438,2,"2024-06-08T10:10:44.097",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825877,1717841444107,"fUST",-500.0,0.00016438,2,"2024-06-08T10:10:44.107",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825878,1717841444118,"fUST",-1618.19,0.00016438,2,"2024-06-08T10:10:44.118",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825879,1717841444127,"fUST",-125.71726842,0.00016438,2,"2024-06-08T10:10:44.127",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825911,1717841492244,"fUST",323.72470682,0.00016712,7,"2024-06-08T10:11:32.244",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825912,1717841612340,"fUST",509.40448232,0.00016712,7,"2024-06-08T10:13:32.340",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825913,1717841726577,"fUST",158.2,0.00014785,2,"2024-06-08T10:15:26.577",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825914,1717841730871,"fUST",254.70224116,0.00016712,7,"2024-06-08T10:15:30.871",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825915,1717841852546,"fUST",254.70224115,0.00016712,7,"2024-06-08T10:17:32.546",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825916,1717842057175,"fUST",1420.548137,0.00014817,2,"2024-06-08T10:20:57.175",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825943,1717842633062,"fUST",-151.0,0.00015011,2,"2024-06-08T10:30:33.062",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825944,1717842633072,"fUST",-228.611058,0.00015228,2,"2024-06-08T10:30:33.072",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825946,1717842633081,"fUST",-151.0,0.00015236,2,"2024-06-08T10:30:33.081",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825947,1717842633091,"fUST",-4589.55690095,0.00015331,2,"2024-06-08T10:30:33.091",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825958,1717842639396,"fUST",-918.65065057,0.00015331,2,"2024-06-08T10:30:39.396",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825960,1717842639623,"fUST",-2927.16892592,0.00015331,2,"2024-06-08T10:30:39.623",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825961,1717842639636,"fUST",-1838.3396175,0.00015331,2,"2024-06-08T10:30:39.636",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825962,1717842639649,"fUST",-14626.28390506,0.00015331,2,"2024-06-08T10:30:39.649",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825963,1717842639659,"fUST",-151.0,0.00015461,2,"2024-06-08T10:30:39.659",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825964,1717842639670,"fUST",-151.0,0.00015686,2,"2024-06-08T10:30:39.670",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825965,1717842639681,"fUST",-151.0,0.00015911,2,"2024-06-08T10:30:39.681",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825966,1717842639691,"fUST",-499.04,0.00016,2,"2024-06-08T10:30:39.691",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328825967,1717842639703,"fUST",-19574.01658219,0.00016,2,"2024-06-08T10:30:39.703",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826006,1717842644690,"fUST",-329.99999,0.00016,2,"2024-06-08T10:30:44.690",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826079,1717842714086,"fUST",686.22281752,9.999e-05,2,"2024-06-08T10:31:54.086",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826218,1717843842807,"fUST",-6632.6,0.00015301,2,"2024-06-08T10:50:42.807",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826221,1717843842820,"fUST",-3656.9688378,0.00015301,2,"2024-06-08T10:50:42.820",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826223,1717843842829,"fUST",-305.22947185,0.00015738,2,"2024-06-08T10:50:42.829",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826224,1717843842839,"fUST",-4237.72657179,0.00015872,2,"2024-06-08T10:50:42.839",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826226,1717843842848,"fUST",-6095.98342781,0.00016,2,"2024-06-08T10:50:42.848",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826228,1717843842857,"fUST",-634.35659939,0.00016041,2,"2024-06-08T10:50:42.857",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826230,1717843842867,"fUST",-160.38758621,0.00016257,2,"2024-06-08T10:50:42.867",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826232,1717843842876,"fUST",-499.0,0.00016281,2,"2024-06-08T10:50:42.876",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826234,1717843842886,"fUST",-150.0,0.00016281,2,"2024-06-08T10:50:42.886",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826236,1717843842895,"fUST",-1000.0,0.00016297,2,"2024-06-08T10:50:42.895",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826238,1717843842905,"fUST",-300.0,0.00016309,2,"2024-06-08T10:50:42.905",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826240,1717843842915,"fUST",-300.9443914,0.00016309,2,"2024-06-08T10:50:42.915",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826241,1717843842925,"fUST",-350.19804521,0.00016338,2,"2024-06-08T10:50:42.925",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826242,1717843842935,"fUST",-300.0,0.00016341,2,"2024-06-08T10:50:42.935",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826243,1717843842946,"fUST",-300.0,0.00016347,2,"2024-06-08T10:50:42.946",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826244,1717843842956,"fUST",-300.0,0.00016357,2,"2024-06-08T10:50:42.956",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826245,1717843842966,"fUST",-300.0,0.00016371,2,"2024-06-08T10:50:42.966",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826246,1717843842978,"fUST",-1000.0,0.00016384,2,"2024-06-08T10:50:42.978",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826248,1717843842987,"fUST",-1000.0,0.00016386,2,"2024-06-08T10:50:42.987",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826250,1717843842997,"fUST",-350.19804521,0.00016407,2,"2024-06-08T10:50:42.997",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826251,1717843843006,"fUST",-1000.0,0.00016421,2,"2024-06-08T10:50:43.006",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826253,1717843843016,"fUST",-282.32326129,0.00016436,2,"2024-06-08T10:50:43.016",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826255,1717843843027,"fUST",-156.8401175,0.00016436,2,"2024-06-08T10:50:43.027",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826258,1717843843037,"fUST",-603.54544692,0.00016436,2,"2024-06-08T10:50:43.037",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826259,1717843843066,"fUST",-82.28319594,0.00016436,2,"2024-06-08T10:50:43.066",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826260,1717843843076,"fUST",-181.91947349,0.00016437,2,"2024-06-08T10:50:43.076",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826261,1717843843086,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.086",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826262,1717843843095,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.095",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826263,1717843843105,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.105",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826264,1717843843115,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.115",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826265,1717843843125,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.125",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826266,1717843843134,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.134",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826267,1717843843144,"fUST",-576.48,0.00016438,2,"2024-06-08T10:50:43.144",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826268,1717843843154,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.154",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826269,1717843843163,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.163",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826270,1717843843173,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.173",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826271,1717843843183,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.183",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826272,1717843843194,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.194",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826273,1717843843203,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.203",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826274,1717843843213,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.213",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826276,1717843843223,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.223",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826278,1717843843233,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.233",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826280,1717843843243,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.243",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826281,1717843843252,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.252",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826283,1717843843263,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.263",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826284,1717843843272,"fUST",-347.34450954,0.00016438,2,"2024-06-08T10:50:43.272",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826286,1717843843282,"fUST",-765.71,0.00016438,2,"2024-06-08T10:50:43.282",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826287,1717843843292,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.292",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826289,1717843843302,"fUST",-1229.09,0.00016438,2,"2024-06-08T10:50:43.302",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826290,1717843843312,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.312",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826291,1717843843321,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.321",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826293,1717843843332,"fUST",-500.0,0.00016438,2,"2024-06-08T10:50:43.332",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826294,1717843843342,"fUST",-553.04,0.00016438,2,"2024-06-08T10:50:43.342",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826295,1717843843351,"fUST",-15.83264104,0.00016438,2,"2024-06-08T10:50:43.351",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826306,1717843871081,"fUST",270.10252105,0.00016437,7,"2024-06-08T10:51:11.081",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826308,1717844010735,"fUST",3572.4173741,0.00016475,7,"2024-06-08T10:53:30.735",0.00029565,32.0,0.8393388096355429,388103579.49122626]
[328826357,1717845033201,"fUST",-4237.72657179,0.00016214,2,"2024-06-08T11:10:33.201",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826358,1717845033215,"fUST",-499.0,0.00016325,2,"2024-06-08T11:10:33.215",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826360,1717845033228,"fUST",-210.11882715,0.00016338,2,"2024-06-08T11:10:33.228",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826361,1717845033243,"fUST",-210.11882712,0.00016407,2,"2024-06-08T11:10:33.243",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826362,1717845033255,"fUST",-1000.0,0.00016425,2,"2024-06-08T11:10:33.255",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826363,1717845033267,"fUST",-300.0,0.00016425,2,"2024-06-08T11:10:33.267",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826364,1717845033278,"fUST",-181.67894173,0.00016436,2,"2024-06-08T11:10:33.278",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826365,1717845033291,"fUST",-1178.11855971,0.00016436,2,"2024-06-08T11:10:33.291",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826366,1717845033303,"fUST",-1903.86188157,0.00016436,2,"2024-06-08T11:10:33.303",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826367,1717845033317,"fUST",-2309.02808388,0.00016437,2,"2024-06-08T11:10:33.317",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826368,1717845033329,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.329",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826369,1717845033342,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.342",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826370,1717845033354,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.354",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826371,1717845033368,"fUST",-1177.87,0.00016438,2,"2024-06-08T11:10:33.368",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826372,1717845033382,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.382",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826373,1717845033395,"fUST",-151.0,0.00016438,2,"2024-06-08T11:10:33.395",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826374,1717845033406,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.406",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826375,1717845033416,"fUST",-565.11,0.00016438,2,"2024-06-08T11:10:33.416",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826376,1717845033427,"fUST",-573.39,0.00016438,2,"2024-06-08T11:10:33.427",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826377,1717845033440,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.440",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826378,1717845033453,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.453",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826379,1717845033466,"fUST",-1266.66,0.00016438,4,"2024-06-08T11:10:33.466",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826380,1717845033479,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.479",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826381,1717845033490,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.490",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826382,1717845033503,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.503",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826383,1717845033514,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.514",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826384,1717845033526,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.526",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826385,1717845033537,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.537",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826386,1717845033548,"fUST",-1544.2,0.00016438,2,"2024-06-08T11:10:33.548",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826387,1717845033561,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.561",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826388,1717845033574,"fUST",-749.44,0.00016438,2,"2024-06-08T11:10:33.574",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826389,1717845033586,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.586",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826390,1717845033598,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:33.598",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826391,1717845033610,"fUST",-722.96,0.00016438,2,"2024-06-08T11:10:33.610",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826392,1717845033622,"fUST",-566.82,0.00016438,2,"2024-06-08T11:10:33.622",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826393,1717845033635,"fUST",-1834.43,0.00016438,2,"2024-06-08T11:10:33.635",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826394,1717845033646,"fUST",-121.59141698,0.00016438,2,"2024-06-08T11:10:33.646",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826401,1717845039358,"fUST",-378.40858302,0.00016438,2,"2024-06-08T11:10:39.358",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826402,1717845039369,"fUST",-586.17,0.00016438,2,"2024-06-08T11:10:39.369",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826404,1717845039379,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:39.379",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826406,1717845039390,"fUST",-733.8,0.00016438,2,"2024-06-08T11:10:39.390",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826408,1717845039400,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:39.400",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826410,1717845039410,"fUST",-516.22,0.00016438,2,"2024-06-08T11:10:39.410",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826411,1717845039420,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:39.420",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826412,1717845039431,"fUST",-151.0,0.00016438,2,"2024-06-08T11:10:39.431",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826413,1717845039441,"fUST",-529.99,0.00016438,2,"2024-06-08T11:10:39.441",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826414,1717845039451,"fUST",-151.0,0.00016438,2,"2024-06-08T11:10:39.451",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826415,1717845039461,"fUST",-231.16606665,0.00016438,2,"2024-06-08T11:10:39.461",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826416,1717845039471,"fUST",-1084.8298727,0.00016438,2,"2024-06-08T11:10:39.471",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826452,1717845047256,"fUST",-573.8301273,0.00016438,2,"2024-06-08T11:10:47.256",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826454,1717845047266,"fUST",-976.69,0.00016438,2,"2024-06-08T11:10:47.266",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826455,1717845047276,"fUST",-714.07,0.00016438,2,"2024-06-08T11:10:47.276",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826456,1717845047286,"fUST",-1004.58,0.00016438,2,"2024-06-08T11:10:47.286",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826457,1717845047295,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.295",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826458,1717845047306,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.306",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826459,1717845047316,"fUST",-1837.25,0.00016438,2,"2024-06-08T11:10:47.316",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826460,1717845047326,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.326",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826461,1717845047335,"fUST",-521.88,0.00016438,2,"2024-06-08T11:10:47.335",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826462,1717845047344,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.344",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826463,1717845047354,"fUST",-1047.69,0.00016438,2,"2024-06-08T11:10:47.354",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826464,1717845047364,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.364",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826465,1717845047374,"fUST",-714.75,0.00016438,2,"2024-06-08T11:10:47.374",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826466,1717845047384,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.384",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826467,1717845047393,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.393",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826468,1717845047403,"fUST",-741.38,0.00016438,2,"2024-06-08T11:10:47.403",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826469,1717845047413,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.413",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826470,1717845047423,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.423",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826471,1717845047433,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.433",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826472,1717845047443,"fUST",-1860.2,0.00016438,2,"2024-06-08T11:10:47.443",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826473,1717845047452,"fUST",-664.81,0.00016438,2,"2024-06-08T11:10:47.452",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826474,1717845047463,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.463",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826475,1717845047472,"fUST",-2066.4,0.00016438,2,"2024-06-08T11:10:47.472",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826476,1717845047482,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.482",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826477,1717845047504,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.504",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826478,1717845047515,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.515",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826479,1717845047526,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.526",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826480,1717845047536,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.536",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826481,1717845047547,"fUST",-972.73,0.00016438,2,"2024-06-08T11:10:47.547",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826482,1717845047557,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.557",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826484,1717845047567,"fUST",-1655.3,0.00016438,2,"2024-06-08T11:10:47.567",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826486,1717845047578,"fUST",-562.82,0.00016438,2,"2024-06-08T11:10:47.578",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826488,1717845047588,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.588",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826489,1717845047600,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.600",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826491,1717845047610,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.610",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826492,1717845047622,"fUST",-919.16,0.00016438,2,"2024-06-08T11:10:47.622",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826493,1717845047633,"fUST",-509.71230586,0.00016438,2,"2024-06-08T11:10:47.633",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826494,1717845047644,"fUST",-1406.58,0.00016438,2,"2024-06-08T11:10:47.644",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826495,1717845047654,"fUST",-1673.2,0.00016438,2,"2024-06-08T11:10:47.654",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826496,1717845047664,"fUST",-867.57,0.00016438,2,"2024-06-08T11:10:47.664",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826497,1717845047675,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.675",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826498,1717845047684,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.684",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826499,1717845047695,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.695",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826500,1717845047705,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.705",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826501,1717845047716,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.716",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826502,1717845047726,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.726",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826503,1717845047737,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.737",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826504,1717845047747,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.747",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826505,1717845047757,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.757",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826506,1717845047767,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.767",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826507,1717845047777,"fUST",-555.2,0.00016438,2,"2024-06-08T11:10:47.777",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826508,1717845047790,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.790",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826509,1717845047800,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.800",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826510,1717845047810,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.810",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826511,1717845047820,"fUST",-805.22,0.00016438,2,"2024-06-08T11:10:47.820",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826512,1717845047831,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.831",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826513,1717845047841,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.841",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826514,1717845047851,"fUST",-552.46,0.00016438,2,"2024-06-08T11:10:47.851",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826516,1717845047861,"fUST",-2387.13,0.00016438,2,"2024-06-08T11:10:47.861",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826517,1717845047871,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.871",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826518,1717845047881,"fUST",-500.0,0.00016438,2,"2024-06-08T11:10:47.881",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826519,1717845047890,"fUST",-2085.3779434,0.00016438,2,"2024-06-08T11:10:47.890",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826520,1717845048148,"fUST",-5426.36929353,0.00016438,2,"2024-06-08T11:10:48.148",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826521,1717845048160,"fUST",-5128.09539684,0.00016438,2,"2024-06-08T11:10:48.160",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826522,1717845060107,"fUST",154.9690062,9.999e-05,2,"2024-06-08T11:11:00.107",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826523,1717845092686,"fUST",1786.20868705,0.00016613,7,"2024-06-08T11:11:32.686",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826524,1717845112536,"fUST",154.9690062,9.999e-05,2,"2024-06-08T11:11:52.536",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826525,1717845501153,"fUST",541.89,0.00028,120,"2024-06-08T11:18:21.153",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826526,1717845580705,"fUST",154.9690062,9.999e-05,2,"2024-06-08T11:19:40.705",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826527,1717845678338,"fUST",154.9690062,9.999e-05,2,"2024-06-08T11:21:18.338",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826558,1717846084754,"fUST",154.9690062,9.999e-05,2,"2024-06-08T11:28:04.754",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826561,1717846220750,"fUST",837.97047852,9.999e-05,2,"2024-06-08T11:30:20.750",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826602,1717846233760,"fUST",-4375.21816774,0.00016,2,"2024-06-08T11:30:33.760",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826605,1717846233774,"fUST",-12624.78183226,0.00016,2,"2024-06-08T11:30:33.774",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826607,1717846233785,"fUST",-620.71782997,0.00016001,2,"2024-06-08T11:30:33.785",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826609,1717846233795,"fUST",-4237.72657179,0.0001626,2,"2024-06-08T11:30:33.795",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826611,1717846233805,"fUST",-497.0,0.00016325,2,"2024-06-08T11:30:33.805",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826613,1717846233816,"fUST",-157.58912034,0.00016338,2,"2024-06-08T11:30:33.816",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826615,1717846233826,"fUST",-10044.93527755,0.00016375,2,"2024-06-08T11:30:33.826",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826617,1717846233836,"fUST",-157.58912034,0.00016429,2,"2024-06-08T11:30:33.836",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826619,1717846233846,"fUST",-1000.0,0.00016434,2,"2024-06-08T11:30:33.846",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826621,1717846233856,"fUST",-552.15459788,0.00016434,2,"2024-06-08T11:30:33.856",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826622,1717846233866,"fUST",-1342.40609524,0.00016434,2,"2024-06-08T11:30:33.866",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826625,1717846233876,"fUST",-282.32326129,0.00016434,2,"2024-06-08T11:30:33.876",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826626,1717846233886,"fUST",-515.33926844,0.00016434,2,"2024-06-08T11:30:33.886",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826629,1717846233897,"fUST",-179.51961286,0.00016434,2,"2024-06-08T11:30:33.897",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826631,1717846233907,"fUST",-1500.61628881,0.00016434,2,"2024-06-08T11:30:33.907",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826632,1717846233917,"fUST",-553.4320292,0.00016436,2,"2024-06-08T11:30:33.917",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826635,1717846233929,"fUST",-201.60500962,0.00016436,2,"2024-06-08T11:30:33.929",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826637,1717846233938,"fUST",-199.07804068,0.00016436,2,"2024-06-08T11:30:33.938",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826639,1717846233948,"fUST",-870.60128958,0.00016436,2,"2024-06-08T11:30:33.948",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826640,1717846233958,"fUST",-231.50586644,0.00016436,2,"2024-06-08T11:30:33.958",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826643,1717846233968,"fUST",-664.37876443,0.00016436,2,"2024-06-08T11:30:33.968",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826644,1717846233978,"fUST",-303.11673738,0.00016436,2,"2024-06-08T11:30:33.978",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826647,1717846233988,"fUST",-11486.55236366,0.00016436,2,"2024-06-08T11:30:33.988",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826840,1717846244988,"fUST",-836.65252801,0.00016435,2,"2024-06-08T11:30:44.988",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826843,1717846244999,"fUST",-1454.89399193,0.00016436,2,"2024-06-08T11:30:44.999",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826867,1717846250552,"fUST",-11546.22864037,0.00016436,2,"2024-06-08T11:30:50.552",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826868,1717846250563,"fUST",-156.79013596,0.00016436,2,"2024-06-08T11:30:50.563",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826869,1717846250574,"fUST",-250.51955536,0.00016436,2,"2024-06-08T11:30:50.574",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826870,1717846250584,"fUST",-158.92862722,0.00016436,2,"2024-06-08T11:30:50.584",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826871,1717846250595,"fUST",-5427.83745749,0.00016436,2,"2024-06-08T11:30:50.595",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826872,1717846250606,"fUST",-819.8622721,0.00016436,2,"2024-06-08T11:30:50.606",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826873,1717846250616,"fUST",-181.91947349,0.00016436,2,"2024-06-08T11:30:50.616",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826874,1717846250626,"fUST",-194.99112884,0.00016437,2,"2024-06-08T11:30:50.626",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826875,1717846250636,"fUST",-190.92384673,0.00016437,2,"2024-06-08T11:30:50.636",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826876,1717846250646,"fUST",-5993.96343912,0.00016437,2,"2024-06-08T11:30:50.646",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826973,1717847433537,"fUST",-215.631395,0.00015102,2,"2024-06-08T11:50:33.537",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826974,1717847433547,"fUST",-250.0,0.00015161,2,"2024-06-08T11:50:33.547",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826976,1717847433556,"fUST",-16416.7544664,0.00015232,2,"2024-06-08T11:50:33.556",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826978,1717847433566,"fUST",-1294.52780377,0.00015998,2,"2024-06-08T11:50:33.566",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826980,1717847433577,"fUST",-156.8401175,0.00015999,2,"2024-06-08T11:50:33.577",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826981,1717847433587,"fUST",-24685.18822737,0.00016259,2,"2024-06-08T11:50:33.587",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328826995,1717847443035,"fUST",-4191.54112323,0.00016259,2,"2024-06-08T11:50:43.035",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328827010,1717847444381,"fUST",417.48241542,0.00012327,2,"2024-06-08T11:50:44.381",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328827045,1717847494030,"fUST",1282.49787033,0.00012327,2,"2024-06-08T11:51:34.030",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328827058,1717848104515,"fUST",3000.0,0.00015,2,"2024-06-08T12:01:44.515",0.00029565,31.84,0.8393155917542111,388363943.0756765]
[328827078,1717848636011,"fUST",-190.15400111,0.00015002,2,"2024-06-08T12:10:36.011",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827079,1717848636022,"fUST",-183.18021,0.00015138,2,"2024-06-08T12:10:36.022",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827080,1717848636032,"fUST",-207.95476028,0.00015139,2,"2024-06-08T12:10:36.032",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827117,1717848643036,"fUST",-4715.59664977,0.00015139,2,"2024-06-08T12:10:43.036",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827118,1717848643051,"fUST",-4663.60405828,0.00015139,2,"2024-06-08T12:10:43.051",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827119,1717848643061,"fUST",-2272.59594172,0.0001514,2,"2024-06-08T12:10:43.061",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827268,1717848647209,"fUST",-360.04038966,0.00015138,2,"2024-06-08T12:10:47.209",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827270,1717848647219,"fUST",-307.71485028,0.0001514,2,"2024-06-08T12:10:47.219",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827272,1717848647228,"fUST",-620.03589149,0.00015961,2,"2024-06-08T12:10:47.228",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827274,1717848647238,"fUST",-600.0,0.00016044,2,"2024-06-08T12:10:47.238",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827276,1717848647247,"fUST",-269.88693063,0.00016055,2,"2024-06-08T12:10:47.247",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827278,1717848647257,"fUST",-4237.72657179,0.00016087,2,"2024-06-08T12:10:47.257",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827280,1717848647266,"fUST",-302.0,0.000162,2,"2024-06-08T12:10:47.266",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827282,1717848647276,"fUST",-600.0,0.00016211,2,"2024-06-08T12:10:47.276",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827284,1717848647285,"fUST",-10637.52046395,0.00016259,2,"2024-06-08T12:10:47.285",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827356,1717849108983,"fUST",240.02692644,9.999e-05,2,"2024-06-08T12:18:28.983",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827358,1717849547912,"fUST",183.180211,0.00014975,2,"2024-06-08T12:25:47.912",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827359,1717849555994,"fUST",200.0224387,9.999e-05,2,"2024-06-08T12:25:55.994",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827360,1717849576708,"fUST",500.0,0.00023,30,"2024-06-08T12:26:16.708",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827679,1717849838465,"fUST",-200.0224387,0.00015943,2,"2024-06-08T12:30:38.465",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827680,1717849838475,"fUST",-176.87113856,0.00015944,2,"2024-06-08T12:30:38.475",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827682,1717849838485,"fUST",-1200.0,0.00016,2,"2024-06-08T12:30:38.485",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827684,1717849838495,"fUST",-11395.03295591,0.00016,2,"2024-06-08T12:30:38.495",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328827700,1717849838646,"fUST",-1169.62442848,0.00016,2,"2024-06-08T12:30:38.646",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828112,1717849843547,"fUST",-330.29329238,0.00016,2,"2024-06-08T12:30:43.547",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828113,1717849843560,"fUST",-803.86178006,0.00016,2,"2024-06-08T12:30:43.560",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828114,1717849843572,"fUST",-1000.0,0.00016,2,"2024-06-08T12:30:43.572",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828204,1717849925824,"fUST",1100.44389189,0.00015,2,"2024-06-08T12:32:05.824",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828205,1717849926642,"fUST",552.59,0.00010959,2,"2024-06-08T12:32:06.642",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828206,1717849929070,"fUST",503.98399194,9.999e-05,2,"2024-06-08T12:32:09.070",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828207,1717849937129,"fUST",460.49,0.00010959,2,"2024-06-08T12:32:17.129",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828208,1717849947908,"fUST",383.74,0.00010959,2,"2024-06-08T12:32:27.908",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828209,1717849958700,"fUST",319.78,0.00010959,2,"2024-06-08T12:32:38.700",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828210,1717849969206,"fUST",266.49,0.00010959,2,"2024-06-08T12:32:49.206",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828211,1717849979728,"fUST",222.07,0.00010959,2,"2024-06-08T12:32:59.728",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828212,1717849990457,"fUST",185.06,0.00010959,2,"2024-06-08T12:33:10.457",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828213,1717850000975,"fUST",154.22,0.00010959,2,"2024-06-08T12:33:20.975",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828214,1717850011880,"fUST",771.11,0.00010959,2,"2024-06-08T12:33:31.880",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828218,1717850136350,"fUST",24900.0,0.00014982,2,"2024-06-08T12:35:36.350",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828219,1717850286032,"fUST",154.98450155,9.999e-05,2,"2024-06-08T12:38:06.032",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828221,1717850704509,"fUST",2715.12477898,9.999e-05,2,"2024-06-08T12:45:04.509",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828222,1717850742082,"fUST",154.98450155,9.999e-05,2,"2024-06-08T12:45:42.082",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828223,1717850794702,"fUST",986.06345531,0.00025,60,"2024-06-08T12:46:34.702",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828280,1717851036125,"fUST",-154.98450155,0.00015638,2,"2024-06-08T12:50:36.125",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828281,1717851036135,"fUST",-187.7942234,0.00015639,2,"2024-06-08T12:50:36.135",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828282,1717851036145,"fUST",-4237.72657179,0.00015871,2,"2024-06-08T12:50:36.145",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828283,1717851036154,"fUST",-202.20866433,0.000159,2,"2024-06-08T12:50:36.154",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828284,1717851036165,"fUST",-176.87113855,0.000159,2,"2024-06-08T12:50:36.165",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828285,1717851036175,"fUST",-804.81578915,0.00015921,2,"2024-06-08T12:50:36.175",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828286,1717851036185,"fUST",-164.59629886,0.00015997,2,"2024-06-08T12:50:36.185",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828287,1717851036195,"fUST",-181.67894173,0.00015997,2,"2024-06-08T12:50:36.195",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828288,1717851036204,"fUST",-1178.11855971,0.00015997,2,"2024-06-08T12:50:36.204",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828289,1717851036214,"fUST",-1903.86188157,0.00015997,2,"2024-06-08T12:50:36.214",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828290,1717851036223,"fUST",-553.4320292,0.00015997,2,"2024-06-08T12:50:36.223",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828291,1717851036233,"fUST",-201.60500962,0.00015997,2,"2024-06-08T12:50:36.233",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828292,1717851036244,"fUST",-199.07804068,0.00015997,2,"2024-06-08T12:50:36.244",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828293,1717851036254,"fUST",-593.02799574,0.00015998,2,"2024-06-08T12:50:36.254",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828294,1717851036263,"fUST",-32671.31638296,0.00015999,2,"2024-06-08T12:50:36.263",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828308,1717851038970,"fUST",-9422.50736884,0.00015999,2,"2024-06-08T12:50:38.970",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828309,1717851038980,"fUST",-15301.7992761,0.00016,2,"2024-06-08T12:50:38.980",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828310,1717851038990,"fUST",-357.43769757,0.00016,2,"2024-06-08T12:50:38.990",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828311,1717851039000,"fUST",-600.0,0.00016044,2,"2024-06-08T12:50:39.000",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828312,1717851039010,"fUST",-156.34628117,0.00016096,3,"2024-06-08T12:50:39.010",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828313,1717851039020,"fUST",-600.0,0.00016211,2,"2024-06-08T12:50:39.020",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828314,1717851039030,"fUST",-516.11071645,0.00016235,2,"2024-06-08T12:50:39.030",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828315,1717851039041,"fUST",-107649.91267038,0.00016259,2,"2024-06-08T12:50:39.041",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828316,1717851039051,"fUST",-516.11071645,0.00016261,2,"2024-06-08T12:50:39.051",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828317,1717851039061,"fUST",-499.0,0.00016263,2,"2024-06-08T12:50:39.061",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828318,1717851039073,"fUST",-151.643,0.00016263,2,"2024-06-08T12:50:39.073",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828319,1717851039083,"fUST",-150.0,0.00016263,2,"2024-06-08T12:50:39.083",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828320,1717851039093,"fUST",-210.098,0.00016263,2,"2024-06-08T12:50:39.093",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828321,1717851039103,"fUST",-767.85577405,0.0001627,2,"2024-06-08T12:50:39.103",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828322,1717851039113,"fUST",-516.11071645,0.00016287,2,"2024-06-08T12:50:39.113",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828323,1717851039123,"fUST",-151.0,0.00016312,2,"2024-06-08T12:50:39.123",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828324,1717851039133,"fUST",-516.11071645,0.00016312,2,"2024-06-08T12:50:39.133",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828325,1717851039143,"fUST",-1689.82993633,0.00016335,2,"2024-06-08T12:50:39.143",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828326,1717851039154,"fUST",-2440.15741232,0.00016335,2,"2024-06-08T12:50:39.154",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828327,1717851039164,"fUST",-1683.19123106,0.00016337,2,"2024-06-08T12:50:39.164",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828328,1717851039174,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.174",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828329,1717851039184,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.184",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828330,1717851039194,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.194",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828331,1717851039204,"fUST",-152.785277,0.00016337,2,"2024-06-08T12:50:39.204",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828332,1717851039214,"fUST",-1003.37032,0.00016337,2,"2024-06-08T12:50:39.214",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828333,1717851039224,"fUST",-1003.37032,0.00016337,2,"2024-06-08T12:50:39.224",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828334,1717851039234,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.234",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828335,1717851039245,"fUST",-157.961847,0.00016337,2,"2024-06-08T12:50:39.245",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828336,1717851039256,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.256",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828337,1717851039267,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.267",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828338,1717851039277,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.277",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828339,1717851039287,"fUST",-169.009514,0.00016337,2,"2024-06-08T12:50:39.287",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828340,1717851039300,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.300",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828341,1717851039310,"fUST",-156.284908,0.00016337,2,"2024-06-08T12:50:39.310",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828342,1717851039321,"fUST",-174.555977,0.00016337,2,"2024-06-08T12:50:39.321",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828343,1717851039331,"fUST",-174.555977,0.00016337,2,"2024-06-08T12:50:39.331",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828344,1717851039342,"fUST",-174.555977,0.00016337,2,"2024-06-08T12:50:39.342",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828345,1717851039352,"fUST",-174.555977,0.00016337,2,"2024-06-08T12:50:39.352",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828346,1717851039361,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.361",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828347,1717851039372,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.372",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828348,1717851039384,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.384",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828349,1717851039394,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.394",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828350,1717851039404,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.404",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828351,1717851039414,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.414",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828352,1717851039424,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.424",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828353,1717851039434,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.434",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828354,1717851039444,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.444",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828355,1717851039454,"fUST",-328.005105,0.00016337,2,"2024-06-08T12:50:39.454",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828356,1717851039464,"fUST",-328.005105,0.00016337,2,"2024-06-08T12:50:39.464",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828357,1717851039474,"fUST",-328.005105,0.00016337,2,"2024-06-08T12:50:39.474",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828358,1717851039484,"fUST",-328.005105,0.00016337,2,"2024-06-08T12:50:39.484",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828359,1717851039494,"fUST",-154.338792,0.00016337,2,"2024-06-08T12:50:39.494",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828360,1717851039505,"fUST",-573.791172,0.00016337,2,"2024-06-08T12:50:39.505",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828361,1717851039515,"fUST",-573.791172,0.00016337,2,"2024-06-08T12:50:39.515",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828362,1717851039525,"fUST",-573.791172,0.00016337,2,"2024-06-08T12:50:39.525",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828363,1717851039535,"fUST",-573.791172,0.00016337,2,"2024-06-08T12:50:39.535",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828364,1717851039545,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.545",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828365,1717851039555,"fUST",-151.0,0.00016337,2,"2024-06-08T12:50:39.555",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828366,1717851039565,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.565",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828367,1717851039576,"fUST",-153.149627,0.00016338,2,"2024-06-08T12:50:39.576",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828368,1717851039586,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.586",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828369,1717851039597,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.597",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828370,1717851039608,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.608",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828371,1717851039618,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.618",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828372,1717851039628,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.628",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828373,1717851039638,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.638",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828374,1717851039648,"fUST",-1003.37032,0.00016338,2,"2024-06-08T12:50:39.648",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828375,1717851039659,"fUST",-1003.37032,0.00016338,2,"2024-06-08T12:50:39.659",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828376,1717851039668,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.668",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828377,1717851039678,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.678",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828378,1717851039688,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.688",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828379,1717851039699,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.699",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828380,1717851039709,"fUST",-516.11071645,0.00016338,2,"2024-06-08T12:50:39.709",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828381,1717851039720,"fUST",-174.555977,0.00016338,2,"2024-06-08T12:50:39.720",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828382,1717851039730,"fUST",-174.555977,0.00016338,2,"2024-06-08T12:50:39.730",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828383,1717851039741,"fUST",-174.555977,0.00016338,2,"2024-06-08T12:50:39.741",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828384,1717851039751,"fUST",-174.555977,0.00016338,2,"2024-06-08T12:50:39.751",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828385,1717851039760,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.760",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828386,1717851039770,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.770",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828387,1717851039780,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.780",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828388,1717851039790,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.790",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828389,1717851039800,"fUST",-160.093609,0.00016338,2,"2024-06-08T12:50:39.800",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828390,1717851039811,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.811",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828391,1717851039822,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.822",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828392,1717851039832,"fUST",-328.005105,0.00016338,2,"2024-06-08T12:50:39.832",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828393,1717851039842,"fUST",-328.005105,0.00016338,2,"2024-06-08T12:50:39.842",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828394,1717851039852,"fUST",-328.005105,0.00016338,2,"2024-06-08T12:50:39.852",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828395,1717851039862,"fUST",-328.005105,0.00016338,2,"2024-06-08T12:50:39.862",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828396,1717851039871,"fUST",-573.791172,0.00016338,2,"2024-06-08T12:50:39.871",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828397,1717851039881,"fUST",-573.791172,0.00016338,2,"2024-06-08T12:50:39.881",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828398,1717851039891,"fUST",-573.791172,0.00016338,2,"2024-06-08T12:50:39.891",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828399,1717851039900,"fUST",-573.791172,0.00016338,2,"2024-06-08T12:50:39.900",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828400,1717851039910,"fUST",-151.0,0.00016338,2,"2024-06-08T12:50:39.910",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828401,1717851039920,"fUST",-300.051221,0.00016338,2,"2024-06-08T12:50:39.920",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828402,1717851039930,"fUST",-600.0,0.00016378,2,"2024-06-08T12:50:39.930",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828403,1717851039940,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:39.940",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828404,1717851039950,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:39.950",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828405,1717851039960,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:39.960",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828406,1717851039970,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:39.970",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828407,1717851039980,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:39.980",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828408,1717851039990,"fUST",-1003.37032,0.00016378,2,"2024-06-08T12:50:39.990",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828409,1717851040000,"fUST",-1003.37032,0.00016378,2,"2024-06-08T12:50:40.000",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828410,1717851040010,"fUST",-255.385865,0.00016378,2,"2024-06-08T12:50:40.010",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828411,1717851040020,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:40.020",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828412,1717851040030,"fUST",-174.555977,0.00016378,2,"2024-06-08T12:50:40.030",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828413,1717851040041,"fUST",-174.555977,0.00016378,2,"2024-06-08T12:50:40.041",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828414,1717851040052,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:40.052",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828415,1717851040062,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:40.062",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828416,1717851040073,"fUST",-151.0,0.00016378,2,"2024-06-08T12:50:40.073",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828417,1717851040083,"fUST",-328.005105,0.00016378,2,"2024-06-08T12:50:40.083",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828418,1717851040093,"fUST",-328.005105,0.00016378,2,"2024-06-08T12:50:40.093",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828419,1717851040228,"fUST",-573.791172,0.00016378,2,"2024-06-08T12:50:40.228",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828420,1717851040239,"fUST",-573.791172,0.00016378,2,"2024-06-08T12:50:40.239",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828421,1717851040250,"fUST",-1503.72395018,0.00016388,2,"2024-06-08T12:50:40.250",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828422,1717851040261,"fUST",-10412.94002472,0.00016388,2,"2024-06-08T12:50:40.261",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828423,1717851040272,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.272",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828424,1717851040282,"fUST",-175.556993,0.00016388,2,"2024-06-08T12:50:40.282",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828425,1717851040293,"fUST",-155.768776,0.00016388,2,"2024-06-08T12:50:40.293",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828426,1717851040307,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.307",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828427,1717851040317,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.317",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828428,1717851040327,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.327",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828429,1717851040337,"fUST",-155.928253,0.00016388,2,"2024-06-08T12:50:40.337",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828430,1717851040349,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.349",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828431,1717851040359,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.359",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828432,1717851040368,"fUST",-1003.37032,0.00016388,2,"2024-06-08T12:50:40.368",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828433,1717851040379,"fUST",-1003.37032,0.00016388,2,"2024-06-08T12:50:40.379",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828434,1717851040390,"fUST",-1003.37032,0.00016388,2,"2024-06-08T12:50:40.390",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828435,1717851040400,"fUST",-1003.37032,0.00016388,2,"2024-06-08T12:50:40.400",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828436,1717851040410,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.410",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828437,1717851040420,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.420",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828438,1717851040430,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.430",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828439,1717851040439,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.439",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828440,1717851040449,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.449",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828441,1717851040459,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.459",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828442,1717851040469,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.469",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828443,1717851040478,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.478",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828444,1717851040489,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.489",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828445,1717851040499,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.499",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828446,1717851040509,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.509",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828447,1717851040519,"fUST",-174.555977,0.00016388,2,"2024-06-08T12:50:40.519",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828448,1717851040529,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.529",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828449,1717851040538,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.538",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828450,1717851040548,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.548",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828451,1717851040557,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.557",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828452,1717851040567,"fUST",-184.63002,0.00016388,2,"2024-06-08T12:50:40.567",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828453,1717851040577,"fUST",-151.0,0.00016388,2,"2024-06-08T12:50:40.577",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828454,1717851040587,"fUST",-158.288148,0.00016388,2,"2024-06-08T12:50:40.587",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828455,1717851040597,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.597",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828456,1717851040608,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.608",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828457,1717851040617,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.617",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828458,1717851040627,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.627",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828459,1717851040637,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.637",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828460,1717851040647,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.647",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828461,1717851040656,"fUST",-144.27686684,0.00016388,2,"2024-06-08T12:50:40.656",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828462,1717851040669,"fUST",-183.72823816,0.00016388,2,"2024-06-08T12:50:40.669",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828463,1717851040679,"fUST",-328.005105,0.00016388,2,"2024-06-08T12:50:40.679",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828464,1717851040689,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.689",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828465,1717851040699,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.699",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828466,1717851040709,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.709",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828467,1717851040718,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.718",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828468,1717851040728,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.728",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828469,1717851040738,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.738",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828470,1717851040747,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.747",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828471,1717851040758,"fUST",-573.791172,0.00016388,2,"2024-06-08T12:50:40.758",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828472,1717851040768,"fUST",-3897.39728249,0.0001639,2,"2024-06-08T12:50:40.768",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828473,1717851040781,"fUST",-1271.46,0.0001639,2,"2024-06-08T12:50:40.781",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828474,1717851040792,"fUST",-500.0,0.0001639,2,"2024-06-08T12:50:40.792",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828475,1717851040804,"fUST",-1649.6172459,0.0001639,2,"2024-06-08T12:50:40.804",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828476,1717851040814,"fUST",-151.0,0.0001639,2,"2024-06-08T12:50:40.814",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828477,1717851040825,"fUST",-1003.37032,0.0001639,2,"2024-06-08T12:50:40.825",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828478,1717851040835,"fUST",-753.1624341,0.0001639,2,"2024-06-08T12:50:40.835",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828495,1717851042949,"fUST",-250.2078859,0.0001639,2,"2024-06-08T12:50:42.949",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828496,1717851042959,"fUST",-1003.37032,0.0001639,2,"2024-06-08T12:50:42.959",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828497,1717851042968,"fUST",-1003.37032,0.0001639,2,"2024-06-08T12:50:42.968",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828498,1717851042978,"fUST",-151.0,0.0001639,2,"2024-06-08T12:50:42.978",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828499,1717851042987,"fUST",-174.555977,0.0001639,2,"2024-06-08T12:50:42.987",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828500,1717851042997,"fUST",-174.555973,0.0001639,2,"2024-06-08T12:50:42.997",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828501,1717851043007,"fUST",-151.0,0.0001639,2,"2024-06-08T12:50:43.007",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828502,1717851043017,"fUST",-328.005105,0.0001639,2,"2024-06-08T12:50:43.017",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828503,1717851043027,"fUST",-328.005102,0.0001639,2,"2024-06-08T12:50:43.027",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828504,1717851043037,"fUST",-573.791172,0.0001639,2,"2024-06-08T12:50:43.037",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828505,1717851043047,"fUST",-573.791182,0.0001639,2,"2024-06-08T12:50:43.047",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828506,1717851043057,"fUST",-5990.3045975,0.00016398,2,"2024-06-08T12:50:43.057",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828509,1717851043068,"fUST",-1003.37032,0.00016398,2,"2024-06-08T12:50:43.068",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828511,1717851043078,"fUST",-1003.37032,0.00016398,2,"2024-06-08T12:50:43.078",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828513,1717851043087,"fUST",-21341.61970667,0.000164,2,"2024-06-08T12:50:43.087",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828514,1717851043099,"fUST",-7889.67242369,0.000164,2,"2024-06-08T12:50:43.099",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828515,1717851043109,"fUST",-1003.37032,0.000164,2,"2024-06-08T12:50:43.109",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828516,1717851043119,"fUST",-1003.37032,0.000164,2,"2024-06-08T12:50:43.119",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828517,1717851043128,"fUST",-1003.37032,0.000164,2,"2024-06-08T12:50:43.128",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828518,1717851043138,"fUST",-1003.37033,0.000164,2,"2024-06-08T12:50:43.138",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828519,1717851043147,"fUST",-27870.76460292,0.00016435,2,"2024-06-08T12:50:43.147",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828520,1717851043160,"fUST",-7065.92640712,0.00016435,2,"2024-06-08T12:50:43.160",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828521,1717851043169,"fUST",-721.95297279,0.00016436,2,"2024-06-08T12:50:43.169",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828522,1717851043179,"fUST",-1599.50813717,0.00016436,2,"2024-06-08T12:50:43.179",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828524,1717851043189,"fUST",-177.78637968,0.00016436,2,"2024-06-08T12:50:43.189",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828526,1717851043198,"fUST",-1267.72091847,0.00016436,2,"2024-06-08T12:50:43.198",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828527,1717851043208,"fUST",-10539.6485585,0.00016436,2,"2024-06-08T12:50:43.208",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828528,1717851043218,"fUST",-1458.63307318,0.00016436,2,"2024-06-08T12:50:43.218",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828529,1717851043227,"fUST",-5020.29263718,0.00016436,2,"2024-06-08T12:50:43.227",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828530,1717851043237,"fUST",-528.92049915,0.00016436,2,"2024-06-08T12:50:43.237",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828531,1717851043247,"fUST",-685.82864286,0.00016436,2,"2024-06-08T12:50:43.247",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828532,1717851043256,"fUST",-13732.07964041,0.00016437,2,"2024-06-08T12:50:43.256",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828541,1717851043770,"fUST",-4835.03293046,0.00016437,2,"2024-06-08T12:50:43.770",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828545,1717851043891,"fUST",-790.0,0.00016437,2,"2024-06-08T12:50:43.891",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828554,1717851049217,"fUST",-3580.01008431,0.00016259,2,"2024-06-08T12:50:49.217",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828555,1717851049228,"fUST",-3305.36901511,0.00016437,2,"2024-06-08T12:50:49.228",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828556,1717851049238,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.238",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828557,1717851049250,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.250",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828558,1717851049261,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.261",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828559,1717851049271,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.271",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828560,1717851049281,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.281",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828561,1717851049290,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.290",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828562,1717851049308,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.308",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828563,1717851049319,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.319",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828564,1717851049329,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.329",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828565,1717851049339,"fUST",-421.48273552,0.00016438,2,"2024-06-08T12:50:49.339",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828566,1717851049351,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.351",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828567,1717851049361,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.361",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828568,1717851049371,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.371",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828569,1717851049380,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.380",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828570,1717851049391,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.391",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828571,1717851049401,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.401",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828572,1717851049411,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.411",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828573,1717851049422,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.422",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828574,1717851049431,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.431",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828575,1717851049441,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.441",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828576,1717851049451,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.451",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828577,1717851049461,"fUST",-703.23,0.00016438,2,"2024-06-08T12:50:49.461",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828578,1717851049471,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.471",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828579,1717851049481,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.481",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828580,1717851049491,"fUST",-609.81422858,0.00016438,2,"2024-06-08T12:50:49.491",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828581,1717851049503,"fUST",-1177.87,0.00016438,2,"2024-06-08T12:50:49.503",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828582,1717851049513,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.513",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828583,1717851049523,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.523",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828584,1717851049533,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.533",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828585,1717851049542,"fUST",-573.39,0.00016438,2,"2024-06-08T12:50:49.542",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828586,1717851049553,"fUST",-565.11,0.00016438,2,"2024-06-08T12:50:49.553",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828587,1717851049562,"fUST",-507.91,0.00016438,2,"2024-06-08T12:50:49.562",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828588,1717851049572,"fUST",-1613.37,0.00016438,2,"2024-06-08T12:50:49.572",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828589,1717851049582,"fUST",-684.32,0.00016438,2,"2024-06-08T12:50:49.582",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828590,1717851049592,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.592",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828591,1717851049602,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.602",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828592,1717851049616,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.616",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828593,1717851049626,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.626",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828594,1717851049635,"fUST",-1266.66,0.00016438,4,"2024-06-08T12:50:49.635",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828595,1717851049646,"fUST",-660.26,0.00016438,2,"2024-06-08T12:50:49.646",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828596,1717851049656,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.656",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828597,1717851049666,"fUST",-710.49,0.00016438,2,"2024-06-08T12:50:49.666",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828598,1717851049676,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.676",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828599,1717851049687,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.687",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828600,1717851049697,"fUST",-1004.03,0.00016438,2,"2024-06-08T12:50:49.697",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828601,1717851049707,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.707",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828602,1717851049717,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.717",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828603,1717851049727,"fUST",-196.13417489,0.00016438,2,"2024-06-08T12:50:49.727",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828604,1717851049755,"fUST",-154.98450155,0.00016258,2,"2024-06-08T12:50:49.755",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828605,1717851049766,"fUST",-303.86582511,0.00016438,2,"2024-06-08T12:50:49.766",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828606,1717851049776,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.776",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828607,1717851049787,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.787",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828608,1717851049798,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.798",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828609,1717851049808,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.808",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828610,1717851049819,"fUST",-500.0,0.00016438,2,"2024-06-08T12:50:49.819",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828611,1717851049830,"fUST",-637.11,0.00016438,2,"2024-06-08T12:50:49.830",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828612,1717851049841,"fUST",-252.03967334,0.00016438,2,"2024-06-08T12:50:49.841",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828613,1717851092251,"fUST",2217.84162947,0.00016613,7,"2024-06-08T12:51:32.251",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828614,1717851506197,"fUST",154.98450155,9.999e-05,2,"2024-06-08T12:58:26.197",0.00029565,31.8,0.8392526399450838,388246943.83956087]
[328828666,1717852232943,"fUST",-260.23280879,0.000159,2,"2024-06-08T13:10:32.943",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828668,1717852232953,"fUST",-390.02870637,0.00015999,2,"2024-06-08T13:10:32.953",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828670,1717852232965,"fUST",-260.12980989,0.00015999,2,"2024-06-08T13:10:32.965",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828673,1717852233068,"fUST",-6494.1268145,0.00015999,2,"2024-06-08T13:10:33.068",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828674,1717852233080,"fUST",-11099.19091246,0.00015999,2,"2024-06-08T13:10:33.080",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828675,1717852233090,"fUST",-3638.13254741,0.00016,2,"2024-06-08T13:10:33.090",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828676,1717852233100,"fUST",-600.0,0.00016044,2,"2024-06-08T13:10:33.100",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828677,1717852233110,"fUST",-600.0,0.00016211,2,"2024-06-08T13:10:33.110",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828678,1717852233120,"fUST",-156.34628117,0.00016273,3,"2024-06-08T13:10:33.120",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828679,1717852233130,"fUST",-152.693,0.00016307,2,"2024-06-08T13:10:33.130",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828680,1717852233139,"fUST",-174.162,0.00016307,2,"2024-06-08T13:10:33.139",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828681,1717852233149,"fUST",-150.069,0.00016307,2,"2024-06-08T13:10:33.149",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828682,1717852233160,"fUST",-499.0,0.00016307,2,"2024-06-08T13:10:33.160",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828683,1717852233169,"fUST",-150.0,0.00016307,2,"2024-06-08T13:10:33.169",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828684,1717852233178,"fUST",-157.58912034,0.00016338,2,"2024-06-08T13:10:33.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828685,1717852233187,"fUST",-13989.95450611,0.00016374,2,"2024-06-08T13:10:33.187",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828705,1717852241221,"fUST",-3771.56529281,0.00016374,2,"2024-06-08T13:10:41.221",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828706,1717852241372,"fUST",-476.18299996,0.00016374,2,"2024-06-08T13:10:41.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828707,1717852241384,"fUST",-1298.19586907,0.00016374,2,"2024-06-08T13:10:41.384",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828708,1717852241396,"fUST",-2168.42505343,0.00016374,2,"2024-06-08T13:10:41.396",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828709,1717852241408,"fUST",-3304.82879354,0.00016374,2,"2024-06-08T13:10:41.408",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828714,1717852242646,"fUST",-3638.16887528,0.00016374,2,"2024-06-08T13:10:42.646",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828716,1717852242656,"fUST",-600.0,0.00016378,2,"2024-06-08T13:10:42.656",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828718,1717852242668,"fUST",-9990.43112472,0.000164,2,"2024-06-08T13:10:42.668",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828719,1717852242862,"fUST",-1961.36275003,0.000164,2,"2024-06-08T13:10:42.862",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828720,1717852242874,"fUST",-40621.75360652,0.000164,2,"2024-06-08T13:10:42.874",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828773,1717852247548,"fUST",-500.0,0.00016,2,"2024-06-08T13:10:47.548",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828774,1717852247558,"fUST",-7459.55974507,0.000164,2,"2024-06-08T13:10:47.558",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828775,1717852247568,"fUST",-17800.5349307,0.000164,2,"2024-06-08T13:10:47.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828776,1717852272371,"fUST",270.62354186,0.00016436,7,"2024-06-08T13:11:12.371",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828777,1717852293618,"fUST",211.23648545,0.00016986,7,"2024-06-08T13:11:33.618",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828778,1717852336650,"fUST",722.17610158,9.999e-05,2,"2024-06-08T13:12:16.650",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828779,1717852415514,"fUST",372.58268352,9.999e-05,2,"2024-06-08T13:13:35.514",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828780,1717852485167,"fUST",489.67867836,9.999e-05,2,"2024-06-08T13:14:45.167",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828781,1717852560451,"fUST",282.41230643,9.999e-05,2,"2024-06-08T13:16:00.451",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828782,1717852597123,"fUST",154.98450155,9.999e-05,2,"2024-06-08T13:16:37.123",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828783,1717852599036,"fUST",1501.05383916,9.999e-05,2,"2024-06-08T13:16:39.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828784,1717852640220,"fUST",759.78913764,9.999e-05,2,"2024-06-08T13:17:20.220",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828797,1717852713709,"fUST",156.89035259,9.999e-05,2,"2024-06-08T13:18:33.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828798,1717852714864,"fUST",552.32050934,9.999e-05,2,"2024-06-08T13:18:34.864",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828799,1717852738315,"fUST",515.52689997,9.999e-05,2,"2024-06-08T13:18:58.315",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828800,1717852753306,"fUST",303.20651555,9.999e-05,2,"2024-06-08T13:19:13.306",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828801,1717852760106,"fUST",1979.68991043,9.999e-05,2,"2024-06-08T13:19:20.106",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828803,1717853003170,"fUST",21100.97501259,9.999e-05,2,"2024-06-08T13:23:23.170",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828804,1717853003208,"fUST",10919.68902583,9.999e-05,2,"2024-06-08T13:23:23.208",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828805,1717853003236,"fUST",354.30212784,9.999e-05,2,"2024-06-08T13:23:23.236",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828882,1717853432741,"fUST",-3071.27011912,0.00014235,2,"2024-06-08T13:30:32.741",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828884,1717853432751,"fUST",-3000.0,0.00014236,2,"2024-06-08T13:30:32.751",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828885,1717853432761,"fUST",-215.631395,0.00014486,2,"2024-06-08T13:30:32.761",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828886,1717853432771,"fUST",-1000.0,0.00015,2,"2024-06-08T13:30:32.771",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828887,1717853432781,"fUST",-24900.0,0.00015249,2,"2024-06-08T13:30:32.781",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828889,1717853432791,"fUST",-250.0,0.00015328,2,"2024-06-08T13:30:32.791",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828891,1717853432800,"fUST",-13700.03572398,0.00015368,2,"2024-06-08T13:30:32.800",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828892,1717853432809,"fUST",-629.92272793,0.00015881,2,"2024-06-08T13:30:32.809",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828893,1717853432819,"fUST",-4237.72657179,0.00015988,2,"2024-06-08T13:30:32.819",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828894,1717853432829,"fUST",-1000.0,0.00016,2,"2024-06-08T13:30:32.829",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828895,1717853432839,"fUST",-590.386479,0.00016,2,"2024-06-08T13:30:32.839",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828896,1717853432848,"fUST",-156.19711529,0.00016273,3,"2024-06-08T13:30:32.848",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828897,1717853432858,"fUST",-621.88434023,0.00016307,2,"2024-06-08T13:30:32.858",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828898,1717853432868,"fUST",-192.60892487,0.00016336,2,"2024-06-08T13:30:32.868",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828899,1717853432879,"fUST",-192.60892487,0.00016337,2,"2024-06-08T13:30:32.879",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828900,1717853432889,"fUST",-192.60892487,0.00016338,2,"2024-06-08T13:30:32.889",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828901,1717853432900,"fUST",-7318.47452839,0.0001639,2,"2024-06-08T13:30:32.900",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828902,1717853432910,"fUST",-58691.12840186,0.000164,2,"2024-06-08T13:30:32.910",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828960,1717853445649,"fUST",-113095.07652744,0.000164,2,"2024-06-08T13:30:45.649",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828962,1717853445659,"fUST",-231919.64591752,0.000164,2,"2024-06-08T13:30:45.659",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828965,1717853445669,"fUST",-5751.56447932,0.000164,2,"2024-06-08T13:30:45.669",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828967,1717853445678,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:30:45.678",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828969,1717853445687,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:30:45.687",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828971,1717853445699,"fUST",-150.0,0.00016416,2,"2024-06-08T13:30:45.699",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828972,1717853445709,"fUST",-499.0,0.00016416,2,"2024-06-08T13:30:45.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828973,1717853445718,"fUST",-156.58995625,0.00016434,2,"2024-06-08T13:30:45.718",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828974,1717853445727,"fUST",-551.39540687,0.00016434,2,"2024-06-08T13:30:45.727",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828975,1717853445738,"fUST",-514.52467594,0.00016434,2,"2024-06-08T13:30:45.738",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828976,1717853445748,"fUST",-302.72476705,0.00016434,2,"2024-06-08T13:30:45.748",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828977,1717853445758,"fUST",-1294.52780377,0.00016434,2,"2024-06-08T13:30:45.758",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828978,1717853445768,"fUST",-590.386479,0.00016435,2,"2024-06-08T13:30:45.768",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828979,1717853445778,"fUST",-231.50586644,0.00016436,2,"2024-06-08T13:30:45.778",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828980,1717853445787,"fUST",-225.18968577,0.00016436,2,"2024-06-08T13:30:45.787",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828981,1717853445797,"fUST",-1342.40609524,0.00016436,2,"2024-06-08T13:30:45.797",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828982,1717853445807,"fUST",-1903.43712619,0.00016436,2,"2024-06-08T13:30:45.807",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828983,1717853445818,"fUST",-11049.51431687,0.00016436,2,"2024-06-08T13:30:45.818",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828984,1717853445828,"fUST",-2812.13279208,0.00016436,2,"2024-06-08T13:30:45.828",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828985,1717853445838,"fUST",-303.96130094,0.00016436,2,"2024-06-08T13:30:45.838",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828986,1717853445848,"fUST",-720.74038188,0.00016436,2,"2024-06-08T13:30:45.848",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828987,1717853445859,"fUST",-712.91815986,0.00016436,2,"2024-06-08T13:30:45.859",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828988,1717853445869,"fUST",-764.36637913,0.00016436,2,"2024-06-08T13:30:45.869",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828989,1717853445879,"fUST",-281.85605547,0.00016436,2,"2024-06-08T13:30:45.879",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828990,1717853445890,"fUST",-179.8180555,0.00016436,2,"2024-06-08T13:30:45.890",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828991,1717853445900,"fUST",-1498.62078344,0.00016436,2,"2024-06-08T13:30:45.900",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828992,1717853445910,"fUST",-404.58962679,0.00016436,2,"2024-06-08T13:30:45.910",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828993,1717853445921,"fUST",-945.32067944,0.00016436,2,"2024-06-08T13:30:45.921",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828994,1717853445931,"fUST",-154.98450155,0.00016436,2,"2024-06-08T13:30:45.931",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828995,1717853445942,"fUST",-215.95975088,0.00016436,2,"2024-06-08T13:30:45.942",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828996,1717853445953,"fUST",-691.28568206,0.00016436,2,"2024-06-08T13:30:45.953",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828997,1717853445962,"fUST",-6713.54318341,0.00016436,2,"2024-06-08T13:30:45.962",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828998,1717853445973,"fUST",-156.54227334,0.00016436,2,"2024-06-08T13:30:45.973",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328828999,1717853445985,"fUST",-1269.45637468,0.00016436,2,"2024-06-08T13:30:45.985",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829000,1717853445996,"fUST",-539.0,0.00016436,2,"2024-06-08T13:30:45.996",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829001,1717853446006,"fUST",-14406.6547097,0.00016436,2,"2024-06-08T13:30:46.006",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829002,1717853446016,"fUST",-9483.49243494,0.00016436,2,"2024-06-08T13:30:46.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829003,1717853446027,"fUST",-528.16653539,0.00016436,2,"2024-06-08T13:30:46.027",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829004,1717853446037,"fUST",-275.41755216,0.00016436,2,"2024-06-08T13:30:46.037",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829005,1717853446047,"fUST",-836.90615522,0.00016436,2,"2024-06-08T13:30:46.047",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829006,1717853446057,"fUST",-309.89154493,0.00016436,2,"2024-06-08T13:30:46.057",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829007,1717853446068,"fUST",-164.59629886,0.00016437,2,"2024-06-08T13:30:46.068",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829008,1717853446078,"fUST",-299.83396246,0.00016438,2,"2024-06-08T13:30:46.078",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829009,1717853446088,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.088",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829010,1717853446098,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.098",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829011,1717853446108,"fUST",-516.47494295,0.00016438,2,"2024-06-08T13:30:46.108",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829012,1717853446122,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.122",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829013,1717853446132,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.132",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829014,1717853446142,"fUST",-500.33247546,0.00016438,2,"2024-06-08T13:30:46.142",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829015,1717853446153,"fUST",-372.49080981,0.00016438,2,"2024-06-08T13:30:46.153",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829018,1717853446164,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.164",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829021,1717853446174,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.174",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829024,1717853446185,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.185",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829027,1717853446196,"fUST",-500.34799013,0.00016438,2,"2024-06-08T13:30:46.196",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829029,1717853446209,"fUST",-617.61698666,0.00016438,2,"2024-06-08T13:30:46.209",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829031,1717853446219,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.219",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829033,1717853446230,"fUST",-500.79307094,0.00016438,2,"2024-06-08T13:30:46.230",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829035,1717853446240,"fUST",-608.49,0.00016438,2,"2024-06-08T13:30:46.240",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829037,1717853446250,"fUST",-532.81857369,0.00016438,2,"2024-06-08T13:30:46.250",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829039,1717853446260,"fUST",-502.32752985,0.00016438,2,"2024-06-08T13:30:46.260",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829040,1717853446270,"fUST",-501.1815366,0.00016438,2,"2024-06-08T13:30:46.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829041,1717853446280,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829042,1717853446291,"fUST",-504.25967827,0.00016438,2,"2024-06-08T13:30:46.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829043,1717853446300,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.300",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829044,1717853446310,"fUST",-504.82475911,0.00016438,2,"2024-06-08T13:30:46.310",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829045,1717853446320,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.320",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829046,1717853446330,"fUST",-196.03882665,0.00016438,2,"2024-06-08T13:30:46.330",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829047,1717853446340,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.340",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829048,1717853446351,"fUST",-258.3114546,0.00016438,2,"2024-06-08T13:30:46.351",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829049,1717853446361,"fUST",-503.73079873,0.00016438,2,"2024-06-08T13:30:46.361",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829050,1717853446371,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.371",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829052,1717853446381,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.381",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829054,1717853446390,"fUST",-509.45681782,0.00016438,2,"2024-06-08T13:30:46.390",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829055,1717853446400,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.400",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829057,1717853446410,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.410",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829058,1717853446420,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.420",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829059,1717853446430,"fUST",-515.66906148,0.00016438,2,"2024-06-08T13:30:46.430",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829060,1717853446441,"fUST",-507.34362098,0.00016438,2,"2024-06-08T13:30:46.441",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829061,1717853446453,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.453",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829062,1717853446463,"fUST",-175.33627779,0.00016438,2,"2024-06-08T13:30:46.463",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829063,1717853446473,"fUST",-998.49,0.00016438,2,"2024-06-08T13:30:46.473",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829064,1717853446481,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.481",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829065,1717853446492,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.492",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829066,1717853446502,"fUST",-511.00909559,0.00016438,2,"2024-06-08T13:30:46.502",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829067,1717853446512,"fUST",-503.63462786,0.00016438,2,"2024-06-08T13:30:46.512",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829068,1717853446522,"fUST",-505.95545993,0.00016438,2,"2024-06-08T13:30:46.522",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829069,1717853446532,"fUST",-489.57379385,0.00016438,2,"2024-06-08T13:30:46.532",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829070,1717853446543,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.543",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829071,1717853446552,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.552",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829072,1717853446562,"fUST",-273.9946026,0.00016438,2,"2024-06-08T13:30:46.562",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829073,1717853446573,"fUST",-502.65212316,0.00016438,2,"2024-06-08T13:30:46.573",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829074,1717853446585,"fUST",-501.94891195,0.00016438,2,"2024-06-08T13:30:46.585",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829075,1717853446595,"fUST",-506.13114056,0.00016438,2,"2024-06-08T13:30:46.595",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829076,1717853446605,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.605",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829077,1717853446616,"fUST",-504.31001389,0.00016438,2,"2024-06-08T13:30:46.616",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829078,1717853446626,"fUST",-503.27054577,0.00016438,2,"2024-06-08T13:30:46.626",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829079,1717853446636,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.636",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829080,1717853446646,"fUST",-440.11530387,0.00016438,2,"2024-06-08T13:30:46.646",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829081,1717853446656,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.656",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829082,1717853446666,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.666",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829083,1717853446676,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.676",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829084,1717853446686,"fUST",-565.44,0.00016438,2,"2024-06-08T13:30:46.686",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829086,1717853446808,"fUST",-502.75555247,0.00016438,2,"2024-06-08T13:30:46.808",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829088,1717853446819,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.819",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829089,1717853446829,"fUST",-501.53919583,0.00016438,2,"2024-06-08T13:30:46.829",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829090,1717853446840,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.840",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829091,1717853446850,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.850",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829092,1717853446861,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.861",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829094,1717853446871,"fUST",-531.58758906,0.00016438,2,"2024-06-08T13:30:46.871",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829096,1717853446882,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.882",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829099,1717853446892,"fUST",-283.00068631,0.00016438,2,"2024-06-08T13:30:46.892",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829102,1717853446902,"fUST",-503.39163515,0.00016438,2,"2024-06-08T13:30:46.902",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829105,1717853446911,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.911",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829107,1717853446921,"fUST",-502.93864445,0.00016438,2,"2024-06-08T13:30:46.921",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829111,1717853446932,"fUST",-504.20624,0.00016438,2,"2024-06-08T13:30:46.932",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829114,1717853446943,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.943",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829117,1717853446957,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.957",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829119,1717853446967,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.967",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829120,1717853446977,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.977",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829121,1717853446987,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:46.987",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829122,1717853446997,"fUST",-523.11280197,0.00016438,2,"2024-06-08T13:30:46.997",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829123,1717853447006,"fUST",-504.14216852,0.00016438,2,"2024-06-08T13:30:47.006",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829124,1717853447016,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829125,1717853447026,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.026",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829126,1717853447036,"fUST",-527.03551814,0.00016438,2,"2024-06-08T13:30:47.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829127,1717853447046,"fUST",-812.32,0.00016438,2,"2024-06-08T13:30:47.046",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829128,1717853447056,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.056",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829129,1717853447066,"fUST",-507.84822277,0.00016438,2,"2024-06-08T13:30:47.066",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829130,1717853447076,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.076",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829131,1717853447086,"fUST",-502.13325846,0.00016438,2,"2024-06-08T13:30:47.086",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829132,1717853447096,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.096",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829133,1717853447105,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.105",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829134,1717853447115,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.115",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829135,1717853447125,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.125",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829136,1717853447139,"fUST",-390.50701193,0.00016438,2,"2024-06-08T13:30:47.139",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829137,1717853447149,"fUST",-554.05878802,0.00016438,2,"2024-06-08T13:30:47.149",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829138,1717853447159,"fUST",-505.05332629,0.00016438,2,"2024-06-08T13:30:47.159",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829139,1717853447169,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.169",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829140,1717853447180,"fUST",-501.38927062,0.00016438,2,"2024-06-08T13:30:47.180",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829141,1717853447190,"fUST",-504.82390423,0.00016438,2,"2024-06-08T13:30:47.190",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829142,1717853447202,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.202",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829143,1717853447215,"fUST",-514.49248772,0.00016438,2,"2024-06-08T13:30:47.215",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829144,1717853447225,"fUST",-502.58153009,0.00016438,2,"2024-06-08T13:30:47.225",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829145,1717853447235,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.235",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829146,1717853447245,"fUST",-501.17361634,0.00016438,2,"2024-06-08T13:30:47.245",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829147,1717853447254,"fUST",-510.68,0.00016438,2,"2024-06-08T13:30:47.254",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829148,1717853447264,"fUST",-534.06960814,0.00016438,2,"2024-06-08T13:30:47.264",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829149,1717853447274,"fUST",-500.55287067,0.00016438,2,"2024-06-08T13:30:47.274",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829150,1717853447284,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.284",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829151,1717853447293,"fUST",-502.98834775,0.00016438,2,"2024-06-08T13:30:47.293",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829152,1717853447304,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.304",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829153,1717853447314,"fUST",-501.46563703,0.00016438,2,"2024-06-08T13:30:47.314",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829154,1717853447323,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.323",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829155,1717853447332,"fUST",-240.57063019,0.00016438,2,"2024-06-08T13:30:47.332",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829156,1717853447342,"fUST",-504.90987924,0.00016438,2,"2024-06-08T13:30:47.342",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829157,1717853447352,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.352",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829158,1717853447362,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829159,1717853447372,"fUST",-501.00579062,0.00016438,2,"2024-06-08T13:30:47.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829160,1717853447381,"fUST",-501.71855782,0.00016438,2,"2024-06-08T13:30:47.381",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829161,1717853447391,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.391",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829162,1717853447400,"fUST",-503.31444845,0.00016438,2,"2024-06-08T13:30:47.400",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829163,1717853447411,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.411",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829164,1717853447421,"fUST",-502.31521493,0.00016438,2,"2024-06-08T13:30:47.421",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829165,1717853447431,"fUST",-501.3372739,0.00016438,2,"2024-06-08T13:30:47.431",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829166,1717853447441,"fUST",-634.39445306,0.00016438,2,"2024-06-08T13:30:47.441",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829167,1717853447453,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.453",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829168,1717853447463,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.463",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829169,1717853447472,"fUST",-580.56,0.00016438,2,"2024-06-08T13:30:47.472",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829170,1717853447481,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.481",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829171,1717853447491,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.491",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829172,1717853447500,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.500",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829173,1717853447510,"fUST",-1749.48,0.00016438,2,"2024-06-08T13:30:47.510",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829174,1717853447520,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.520",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829175,1717853447530,"fUST",-572.47,0.00016438,2,"2024-06-08T13:30:47.530",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829176,1717853447539,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.539",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829177,1717853447549,"fUST",-504.8708622,0.00016438,2,"2024-06-08T13:30:47.549",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829178,1717853447559,"fUST",-500.77830058,0.00016438,2,"2024-06-08T13:30:47.559",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829179,1717853447568,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829180,1717853447578,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829181,1717853447588,"fUST",-501.28866295,0.00016438,2,"2024-06-08T13:30:47.588",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829182,1717853447598,"fUST",-599.33297921,0.00016438,2,"2024-06-08T13:30:47.598",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829183,1717853447607,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.607",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829184,1717853447617,"fUST",-251.55647554,0.00016438,2,"2024-06-08T13:30:47.617",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829185,1717853447627,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.627",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829186,1717853447637,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.637",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829187,1717853447647,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.647",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829188,1717853447657,"fUST",-502.08517868,0.00016438,2,"2024-06-08T13:30:47.657",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829189,1717853447668,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.668",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829190,1717853447678,"fUST",-503.09226001,0.00016438,2,"2024-06-08T13:30:47.678",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829191,1717853447687,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.687",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829192,1717853447698,"fUST",-557.21,0.00016438,2,"2024-06-08T13:30:47.698",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829193,1717853447708,"fUST",-504.52251071,0.00016438,2,"2024-06-08T13:30:47.708",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829194,1717853447717,"fUST",-502.50622504,0.00016438,2,"2024-06-08T13:30:47.717",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829195,1717853447726,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.726",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829196,1717853447736,"fUST",-500.78122602,0.00016438,2,"2024-06-08T13:30:47.736",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829197,1717853447746,"fUST",-512.23451492,0.00016438,2,"2024-06-08T13:30:47.746",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829198,1717853447758,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.758",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829199,1717853447769,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.769",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829200,1717853447779,"fUST",-423.40497099,0.00016438,2,"2024-06-08T13:30:47.779",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829201,1717853447789,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.789",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829202,1717853447800,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.800",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829203,1717853447810,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.810",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829204,1717853447821,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.821",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829205,1717853447830,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.830",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829206,1717853447840,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.840",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829207,1717853447851,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.851",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829208,1717853447861,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.861",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829209,1717853447871,"fUST",-188.14522081,0.00016438,2,"2024-06-08T13:30:47.871",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829210,1717853447881,"fUST",-337.26021651,0.00016438,2,"2024-06-08T13:30:47.881",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829211,1717853447891,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.891",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829212,1717853447900,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.900",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829213,1717853447911,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.911",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829214,1717853447920,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.920",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829215,1717853447930,"fUST",-502.32748514,0.00016438,2,"2024-06-08T13:30:47.930",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829216,1717853447940,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.940",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829217,1717853447954,"fUST",-500.92213686,0.00016438,2,"2024-06-08T13:30:47.954",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829218,1717853447963,"fUST",-507.6551746,0.00016438,2,"2024-06-08T13:30:47.963",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829219,1717853447973,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.973",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829220,1717853447983,"fUST",-503.51836835,0.00016438,2,"2024-06-08T13:30:47.983",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829221,1717853447993,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:47.993",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829222,1717853448002,"fUST",-501.5128347,0.00016438,2,"2024-06-08T13:30:48.002",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829223,1717853448013,"fUST",-806.29,0.00016438,2,"2024-06-08T13:30:48.013",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829224,1717853448023,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.023",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829225,1717853448033,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.033",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829226,1717853448043,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.043",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829227,1717853448053,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.053",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829228,1717853448062,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.062",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829229,1717853448072,"fUST",-600.76195683,0.00016438,2,"2024-06-08T13:30:48.072",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829230,1717853448082,"fUST",-2075.49,0.00016438,2,"2024-06-08T13:30:48.082",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829231,1717853448092,"fUST",-422.03675893,0.00016438,2,"2024-06-08T13:30:48.092",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829232,1717853448102,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.102",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829233,1717853448112,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.112",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829234,1717853448126,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.126",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829235,1717853448137,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.137",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829236,1717853448148,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.148",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829237,1717853448159,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.159",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829238,1717853448169,"fUST",-162.72056977,0.00016438,2,"2024-06-08T13:30:48.169",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829239,1717853448179,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.179",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829240,1717853448189,"fUST",-503.14256643,0.00016438,2,"2024-06-08T13:30:48.189",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829241,1717853448200,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.200",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829242,1717853448213,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.213",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829243,1717853448223,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.223",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829244,1717853448233,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.233",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829245,1717853448243,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.243",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829246,1717853448253,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.253",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829247,1717853448264,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.264",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829248,1717853448273,"fUST",-757.26,0.00016438,2,"2024-06-08T13:30:48.273",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829249,1717853448282,"fUST",-1127.04,0.00016438,2,"2024-06-08T13:30:48.282",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829250,1717853448292,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.292",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829251,1717853448302,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.302",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829252,1717853448312,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829253,1717853448321,"fUST",-591.94,0.00016438,2,"2024-06-08T13:30:48.321",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829254,1717853448331,"fUST",-504.59578601,0.00016438,2,"2024-06-08T13:30:48.331",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829255,1717853448340,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.340",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829256,1717853448349,"fUST",-570.08,0.00016438,2,"2024-06-08T13:30:48.349",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829257,1717853448359,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.359",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829258,1717853448380,"fUST",-537.93420019,0.00016438,2,"2024-06-08T13:30:48.380",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829259,1717853448392,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.392",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829260,1717853448402,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.402",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829261,1717853448412,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.412",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829262,1717853448423,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.423",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829263,1717853448434,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.434",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829264,1717853448444,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.444",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829265,1717853448457,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.457",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829266,1717853448467,"fUST",-547.23,0.00016438,2,"2024-06-08T13:30:48.467",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829267,1717853448476,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.476",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829268,1717853448486,"fUST",-507.66667366,0.00016438,2,"2024-06-08T13:30:48.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829269,1717853448497,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.497",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829270,1717853448507,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.507",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829271,1717853448516,"fUST",-764.26,0.00016438,2,"2024-06-08T13:30:48.516",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829272,1717853448526,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.526",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829273,1717853448536,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.536",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829274,1717853448546,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.546",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829275,1717853448555,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.555",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829276,1717853448565,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.565",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829277,1717853448574,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.574",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829278,1717853448584,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.584",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829279,1717853448593,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.593",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829280,1717853448602,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.602",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829281,1717853448612,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.612",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829282,1717853448621,"fUST",-505.68179822,0.00016438,2,"2024-06-08T13:30:48.621",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829283,1717853448631,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.631",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829284,1717853448641,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.641",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829285,1717853448651,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.651",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829286,1717853448661,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.661",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829287,1717853448671,"fUST",-503.74567156,0.00016438,2,"2024-06-08T13:30:48.671",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829288,1717853448680,"fUST",-516.41874044,0.00016438,2,"2024-06-08T13:30:48.680",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829289,1717853448690,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.690",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829290,1717853448699,"fUST",-524.84,0.00016438,2,"2024-06-08T13:30:48.699",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829291,1717853448708,"fUST",-1721.16,0.00016438,2,"2024-06-08T13:30:48.708",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829292,1717853448718,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.718",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829293,1717853448728,"fUST",-502.14680735,0.00016438,2,"2024-06-08T13:30:48.728",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829294,1717853448739,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.739",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829295,1717853448749,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.749",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829296,1717853448760,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.760",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829297,1717853448771,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.771",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829298,1717853448780,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.780",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829299,1717853448791,"fUST",-501.92815237,0.00016438,2,"2024-06-08T13:30:48.791",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829300,1717853448801,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.801",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829301,1717853448811,"fUST",-739.14,0.00016438,2,"2024-06-08T13:30:48.811",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829302,1717853448822,"fUST",-506.08087949,0.00016438,2,"2024-06-08T13:30:48.822",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829303,1717853448832,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.832",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829304,1717853448843,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.843",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829305,1717853448854,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.854",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829306,1717853448865,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.865",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829307,1717853448875,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.875",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829308,1717853448885,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.885",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829309,1717853448895,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:48.895",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829310,1717853448905,"fUST",-500.90026645,0.00016438,2,"2024-06-08T13:30:48.905",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829311,1717853448915,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.915",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829312,1717853448926,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.926",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829313,1717853448936,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:48.936",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829314,1717853449072,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.072",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829315,1717853449083,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.083",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829316,1717853449093,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.093",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829317,1717853449104,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.104",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829318,1717853449114,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.114",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829319,1717853449124,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.124",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829320,1717853449137,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.137",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829321,1717853449147,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.147",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829322,1717853449157,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.157",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829323,1717853449167,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.167",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829324,1717853449178,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829325,1717853449187,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.187",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829326,1717853449200,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.200",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829327,1717853449210,"fUST",-431.63915385,0.00016438,2,"2024-06-08T13:30:49.210",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829328,1717853449221,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.221",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829329,1717853449231,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.231",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829330,1717853449241,"fUST",-157.66441,0.00016438,2,"2024-06-08T13:30:49.241",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829331,1717853449251,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.251",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829332,1717853449261,"fUST",-528.04409053,0.00016438,2,"2024-06-08T13:30:49.261",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829333,1717853449271,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.271",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829334,1717853449281,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.281",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829335,1717853449291,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829336,1717853449302,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.302",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829337,1717853449312,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829338,1717853449322,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.322",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829339,1717853449331,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.331",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829340,1717853449342,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.342",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829341,1717853449352,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.352",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829342,1717853449362,"fUST",-1843.39,0.00016438,2,"2024-06-08T13:30:49.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829343,1717853449372,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829344,1717853449382,"fUST",-489.76196364,0.00016438,2,"2024-06-08T13:30:49.382",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829345,1717853449391,"fUST",-1927.33,0.00016438,2,"2024-06-08T13:30:49.391",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829346,1717853449401,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.401",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829347,1717853449411,"fUST",-1070.93,0.00016438,2,"2024-06-08T13:30:49.411",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829348,1717853449421,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.421",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829349,1717853449431,"fUST",-555.46,0.00016438,2,"2024-06-08T13:30:49.431",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829350,1717853449441,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.441",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829351,1717853449453,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.453",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829352,1717853449463,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.463",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829353,1717853449473,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.473",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829354,1717853449485,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.485",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829355,1717853449495,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.495",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829356,1717853449505,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.505",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829357,1717853449515,"fUST",-164.42514115,0.00016438,2,"2024-06-08T13:30:49.515",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829358,1717853449525,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.525",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829359,1717853449535,"fUST",-524.83197671,0.00016438,2,"2024-06-08T13:30:49.535",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829360,1717853449544,"fUST",-1015.53,0.00016438,2,"2024-06-08T13:30:49.544",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829361,1717853449554,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.554",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829362,1717853449564,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.564",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829363,1717853449573,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.573",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829364,1717853449583,"fUST",-464.32304756,0.00016438,2,"2024-06-08T13:30:49.583",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829365,1717853449593,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.593",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829366,1717853449603,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.603",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829367,1717853449613,"fUST",-1759.84,0.00016438,2,"2024-06-08T13:30:49.613",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829368,1717853449623,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.623",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829369,1717853449634,"fUST",-550.14485303,0.00016438,2,"2024-06-08T13:30:49.634",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829370,1717853449644,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.644",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829371,1717853449654,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.654",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829372,1717853449663,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.663",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829373,1717853449673,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.673",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829374,1717853449682,"fUST",-500.6077994,0.00016438,2,"2024-06-08T13:30:49.682",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829375,1717853449691,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.691",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829376,1717853449703,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.703",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829377,1717853449713,"fUST",-693.89,0.00016438,2,"2024-06-08T13:30:49.713",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829378,1717853449723,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.723",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829379,1717853449733,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.733",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829380,1717853449743,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.743",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829381,1717853449753,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.753",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829382,1717853449763,"fUST",-1980.3,0.00016438,2,"2024-06-08T13:30:49.763",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829383,1717853449772,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.772",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829384,1717853449783,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.783",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829385,1717853449792,"fUST",-1487.23,0.00016438,2,"2024-06-08T13:30:49.792",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829386,1717853449802,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.802",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829387,1717853449812,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.812",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829388,1717853449822,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.822",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829389,1717853449832,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.832",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829390,1717853449841,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.841",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829391,1717853449851,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.851",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829392,1717853449861,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.861",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829393,1717853449871,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.871",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829394,1717853449881,"fUST",-534.67296137,0.00016438,2,"2024-06-08T13:30:49.881",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829395,1717853449892,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.892",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829396,1717853449902,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.902",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829397,1717853449911,"fUST",-318.13635918,0.00016438,2,"2024-06-08T13:30:49.911",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829398,1717853449921,"fUST",-615.4,0.00016438,2,"2024-06-08T13:30:49.921",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829399,1717853449930,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.930",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829400,1717853449940,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.940",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829401,1717853449951,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.951",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829402,1717853449960,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.960",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829403,1717853449969,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.969",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829404,1717853449979,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.979",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829405,1717853449987,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.987",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829406,1717853449997,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:49.997",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829407,1717853450006,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.006",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829408,1717853450016,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829409,1717853450027,"fUST",-577.66149049,0.00016438,2,"2024-06-08T13:30:50.027",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829410,1717853450037,"fUST",-964.19,0.00016438,2,"2024-06-08T13:30:50.037",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829411,1717853450046,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.046",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829412,1717853450056,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.056",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829413,1717853450067,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.067",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829414,1717853450077,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.077",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829415,1717853450086,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.086",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829416,1717853450097,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.097",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829417,1717853450107,"fUST",-935.59,0.00016438,2,"2024-06-08T13:30:50.107",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829418,1717853450119,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.119",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829419,1717853450129,"fUST",-2478.2,0.00016438,2,"2024-06-08T13:30:50.129",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829420,1717853450139,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.139",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829421,1717853450149,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.149",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829422,1717853450159,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.159",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829423,1717853450169,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.169",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829424,1717853450179,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.179",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829425,1717853450188,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.188",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829426,1717853450199,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.199",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829427,1717853450210,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.210",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829428,1717853450220,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.220",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829429,1717853450230,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.230",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829430,1717853450239,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829431,1717853450248,"fUST",-1210.94,0.00016438,2,"2024-06-08T13:30:50.248",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829432,1717853450258,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.258",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829433,1717853450268,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.268",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829434,1717853450278,"fUST",-515.71932315,0.00016438,2,"2024-06-08T13:30:50.278",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829435,1717853450288,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.288",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829436,1717853450297,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.297",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829437,1717853450307,"fUST",-1157.58,0.00016438,2,"2024-06-08T13:30:50.307",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829438,1717853450316,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.316",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829439,1717853450326,"fUST",-872.55,0.00016438,2,"2024-06-08T13:30:50.326",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829440,1717853450335,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.335",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829441,1717853450344,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.344",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829442,1717853450354,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.354",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829443,1717853450364,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.364",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829444,1717853450374,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.374",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829445,1717853450383,"fUST",-1019.74,0.00016438,2,"2024-06-08T13:30:50.383",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829446,1717853450393,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.393",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829447,1717853450402,"fUST",-3057.52,0.00016438,2,"2024-06-08T13:30:50.402",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829448,1717853450412,"fUST",-625.91,0.00016438,2,"2024-06-08T13:30:50.412",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829449,1717853450423,"fUST",-623.17,0.00016438,2,"2024-06-08T13:30:50.423",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829450,1717853450433,"fUST",-1201.52,0.00016438,2,"2024-06-08T13:30:50.433",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829451,1717853450443,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.443",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829452,1717853450455,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.455",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829453,1717853450465,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.465",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829454,1717853450475,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.475",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829455,1717853450485,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.485",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829456,1717853450495,"fUST",-1908.91,0.00016438,2,"2024-06-08T13:30:50.495",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829457,1717853450505,"fUST",-1671.88,0.00016438,2,"2024-06-08T13:30:50.505",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829458,1717853450515,"fUST",-20820.28,0.00016438,2,"2024-06-08T13:30:50.515",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829459,1717853450526,"fUST",-614.33,0.00016438,2,"2024-06-08T13:30:50.526",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829460,1717853450536,"fUST",-263.13978015,0.00016438,2,"2024-06-08T13:30:50.536",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829461,1717853450546,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.546",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829462,1717853450557,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.557",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829463,1717853450568,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829464,1717853450578,"fUST",-504.63965132,0.00016438,2,"2024-06-08T13:30:50.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829465,1717853450588,"fUST",-580.91594452,0.00016438,2,"2024-06-08T13:30:50.588",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829466,1717853450598,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.598",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829467,1717853450609,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.609",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829468,1717853450628,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.628",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829469,1717853450642,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.642",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829470,1717853450654,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.654",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829471,1717853450664,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.664",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829472,1717853450675,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.675",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829473,1717853450687,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.687",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829474,1717853450699,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.699",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829475,1717853450709,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829476,1717853450719,"fUST",-908.68,0.00016438,2,"2024-06-08T13:30:50.719",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829477,1717853450731,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.731",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829478,1717853450741,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.741",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829479,1717853450752,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.752",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829480,1717853450762,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.762",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829481,1717853450772,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.772",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829482,1717853450783,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.783",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829483,1717853450792,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.792",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829484,1717853450804,"fUST",-1583.34,0.00016438,2,"2024-06-08T13:30:50.804",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829485,1717853450815,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.815",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829486,1717853450826,"fUST",-653.67,0.00016438,2,"2024-06-08T13:30:50.826",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829487,1717853450837,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.837",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829488,1717853450847,"fUST",-502.89106234,0.00016438,2,"2024-06-08T13:30:50.847",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829489,1717853450857,"fUST",-599.99,0.00016438,2,"2024-06-08T13:30:50.857",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829490,1717853450867,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.867",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829491,1717853450877,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.877",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829492,1717853450888,"fUST",-3102.61,0.00016438,2,"2024-06-08T13:30:50.888",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829493,1717853450898,"fUST",-925.67,0.00016438,2,"2024-06-08T13:30:50.898",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829494,1717853450909,"fUST",-645.73,0.00016438,2,"2024-06-08T13:30:50.909",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829495,1717853450919,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.919",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829496,1717853450930,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.930",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829497,1717853450940,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.940",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829498,1717853450952,"fUST",-831.72,0.00016438,2,"2024-06-08T13:30:50.952",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829499,1717853450963,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.963",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829500,1717853450974,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.974",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829501,1717853450984,"fUST",-3127.01,0.00016438,2,"2024-06-08T13:30:50.984",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829502,1717853450995,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:50.995",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829503,1717853451005,"fUST",-513.21175853,0.00016438,2,"2024-06-08T13:30:51.005",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829504,1717853451016,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829505,1717853451026,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.026",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829506,1717853451036,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829507,1717853451045,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.045",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829508,1717853451183,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.183",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829509,1717853451194,"fUST",-1333.96,0.00016438,2,"2024-06-08T13:30:51.194",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829510,1717853451206,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.206",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829511,1717853451219,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.219",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829512,1717853451229,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.229",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829513,1717853451239,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829514,1717853451250,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.250",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829515,1717853451260,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.260",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829516,1717853451270,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829517,1717853451281,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.281",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829518,1717853451291,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829519,1717853451301,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.301",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829520,1717853451312,"fUST",-12030.78,0.00016438,2,"2024-06-08T13:30:51.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829521,1717853451322,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.322",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829522,1717853451332,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.332",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829523,1717853451342,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.342",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829524,1717853451351,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.351",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829525,1717853451361,"fUST",-542.51,0.00016438,2,"2024-06-08T13:30:51.361",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829526,1717853451371,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.371",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829527,1717853451381,"fUST",-271.57801166,0.00016438,2,"2024-06-08T13:30:51.381",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829528,1717853451390,"fUST",-504.04534883,0.00016438,2,"2024-06-08T13:30:51.390",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829529,1717853451399,"fUST",-1929.47,0.00016438,2,"2024-06-08T13:30:51.399",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829530,1717853451410,"fUST",-3901.22,0.00016438,2,"2024-06-08T13:30:51.410",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829531,1717853451422,"fUST",-527.51181281,0.00016438,2,"2024-06-08T13:30:51.422",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829532,1717853451433,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.433",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829533,1717853451445,"fUST",-492.16827331,0.00016438,2,"2024-06-08T13:30:51.445",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829534,1717853451457,"fUST",-1213.88,0.00016438,4,"2024-06-08T13:30:51.457",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829535,1717853451467,"fUST",-587.77,0.00016438,2,"2024-06-08T13:30:51.467",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829536,1717853451477,"fUST",-520.2028695,0.00016438,2,"2024-06-08T13:30:51.477",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829537,1717853451486,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829538,1717853451496,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.496",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829539,1717853451506,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.506",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829540,1717853451516,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.516",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829541,1717853451526,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.526",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829542,1717853451535,"fUST",-531.7876289,0.00016438,2,"2024-06-08T13:30:51.535",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829543,1717853451546,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.546",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829544,1717853451557,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.557",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829545,1717853451567,"fUST",-4566.05,0.00016438,2,"2024-06-08T13:30:51.567",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829546,1717853451577,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.577",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829547,1717853451587,"fUST",-528.98,0.00016438,2,"2024-06-08T13:30:51.587",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829548,1717853451597,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.597",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829549,1717853451607,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.607",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829550,1717853451616,"fUST",-505.94968364,0.00016438,2,"2024-06-08T13:30:51.616",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829551,1717853451626,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.626",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829552,1717853451636,"fUST",-1843.58,0.00016438,2,"2024-06-08T13:30:51.636",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829553,1717853451646,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.646",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829554,1717853451655,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.655",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829555,1717853451665,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.665",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829556,1717853451675,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.675",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829557,1717853451685,"fUST",-4780.76,0.00016438,2,"2024-06-08T13:30:51.685",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829558,1717853451695,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.695",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829559,1717853451707,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.707",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829560,1717853451717,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.717",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829561,1717853451727,"fUST",-8753.43,0.00016438,2,"2024-06-08T13:30:51.727",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829562,1717853451736,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.736",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829563,1717853451746,"fUST",-504.60082719,0.00016438,2,"2024-06-08T13:30:51.746",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829564,1717853451756,"fUST",-865.12,0.00016438,2,"2024-06-08T13:30:51.756",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829565,1717853451766,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.766",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829566,1717853451776,"fUST",-613.11,0.00016438,2,"2024-06-08T13:30:51.776",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829567,1717853451786,"fUST",-867.57,0.00016438,2,"2024-06-08T13:30:51.786",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829568,1717853451796,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.796",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829569,1717853451806,"fUST",-206.58615589,0.00016438,2,"2024-06-08T13:30:51.806",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829570,1717853451816,"fUST",-2381.46,0.00016438,2,"2024-06-08T13:30:51.816",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829571,1717853451826,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.826",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829572,1717853451836,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.836",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829573,1717853451846,"fUST",-726.6,0.00016438,2,"2024-06-08T13:30:51.846",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829574,1717853451855,"fUST",-500.89200816,0.00016438,2,"2024-06-08T13:30:51.855",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829575,1717853451865,"fUST",-957.58,0.00016438,2,"2024-06-08T13:30:51.865",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829576,1717853451874,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.874",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829577,1717853451884,"fUST",-502.79190407,0.00016438,2,"2024-06-08T13:30:51.884",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829578,1717853451895,"fUST",-822.63,0.00016438,2,"2024-06-08T13:30:51.895",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829579,1717853451906,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.906",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829580,1717853451916,"fUST",-254.51232997,0.00016438,2,"2024-06-08T13:30:51.916",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829581,1717853451926,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.926",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829582,1717853451936,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.936",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829583,1717853451945,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.945",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829584,1717853451957,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.957",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829585,1717853451966,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.966",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829586,1717853451976,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.976",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829587,1717853451986,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.986",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829588,1717853451996,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:51.996",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829589,1717853452005,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.005",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829590,1717853452015,"fUST",-2264.13,0.00016438,2,"2024-06-08T13:30:52.015",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829591,1717853452025,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.025",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829592,1717853452035,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.035",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829593,1717853452045,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.045",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829594,1717853452056,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.056",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829595,1717853452067,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.067",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829596,1717853452076,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.076",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829597,1717853452087,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.087",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829598,1717853452097,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.097",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829599,1717853452108,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.108",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829600,1717853452119,"fUST",-505.54806492,0.00016438,2,"2024-06-08T13:30:52.119",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829601,1717853452129,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.129",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829602,1717853452139,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.139",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829603,1717853452148,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.148",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829604,1717853452158,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.158",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829605,1717853452168,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.168",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829606,1717853452178,"fUST",-151.0,0.00016438,2,"2024-06-08T13:30:52.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829607,1717853452188,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.188",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829608,1717853452200,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.200",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829609,1717853452210,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.210",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829610,1717853452219,"fUST",-10823.93,0.00016438,2,"2024-06-08T13:30:52.219",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829611,1717853452229,"fUST",-266.59014254,0.00016438,2,"2024-06-08T13:30:52.229",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829612,1717853452239,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829613,1717853452249,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.249",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829614,1717853452259,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.259",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829615,1717853452269,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.269",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829616,1717853452279,"fUST",-1807.63,0.00016438,2,"2024-06-08T13:30:52.279",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829617,1717853452288,"fUST",-706.93,0.00016438,2,"2024-06-08T13:30:52.288",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829618,1717853452298,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.298",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829619,1717853452308,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.308",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829620,1717853452318,"fUST",-503.79111132,0.00016438,2,"2024-06-08T13:30:52.318",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829621,1717853452327,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.327",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829622,1717853452337,"fUST",-2069.46,0.00016438,2,"2024-06-08T13:30:52.337",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829623,1717853452346,"fUST",-503.1961321,0.00016438,2,"2024-06-08T13:30:52.346",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829624,1717853452356,"fUST",-583.89440153,0.00016438,2,"2024-06-08T13:30:52.356",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829625,1717853452365,"fUST",-312.70576671,0.00016438,2,"2024-06-08T13:30:52.365",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829626,1717853452375,"fUST",-5699.48,0.00016438,2,"2024-06-08T13:30:52.375",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829627,1717853452385,"fUST",-1703.73,0.00016438,2,"2024-06-08T13:30:52.385",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829628,1717853452395,"fUST",-159.576731,0.00016438,2,"2024-06-08T13:30:52.395",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829629,1717853452405,"fUST",-2790.57,0.00016438,2,"2024-06-08T13:30:52.405",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829630,1717853452415,"fUST",-2179.44,0.00016438,2,"2024-06-08T13:30:52.415",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829631,1717853452425,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.425",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829632,1717853452435,"fUST",-163.22498179,0.00016438,2,"2024-06-08T13:30:52.435",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829633,1717853452445,"fUST",-9810.97,0.00016438,2,"2024-06-08T13:30:52.445",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829634,1717853452457,"fUST",-452.81905366,0.00016438,2,"2024-06-08T13:30:52.457",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829635,1717853452467,"fUST",-5582.86,0.00016438,2,"2024-06-08T13:30:52.467",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829636,1717853452476,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.476",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829637,1717853452486,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829638,1717853452497,"fUST",-503.85807536,0.00016438,2,"2024-06-08T13:30:52.497",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829639,1717853452507,"fUST",-165.52656442,0.00016438,2,"2024-06-08T13:30:52.507",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829640,1717853452517,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.517",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829641,1717853452527,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.527",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829642,1717853452537,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.537",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829643,1717853452548,"fUST",-423.5,0.00016438,2,"2024-06-08T13:30:52.548",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829644,1717853452558,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.558",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829645,1717853452568,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829646,1717853452578,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829647,1717853452588,"fUST",-1419.31,0.00016438,2,"2024-06-08T13:30:52.588",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829648,1717853452598,"fUST",-507.58050797,0.00016438,2,"2024-06-08T13:30:52.598",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829649,1717853452608,"fUST",-775.32,0.00016438,2,"2024-06-08T13:30:52.608",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829650,1717853452618,"fUST",-525.71327821,0.00016438,2,"2024-06-08T13:30:52.618",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829651,1717853452628,"fUST",-832.77,0.00016438,2,"2024-06-08T13:30:52.628",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829652,1717853452639,"fUST",-645.07,0.00016438,2,"2024-06-08T13:30:52.639",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829653,1717853452650,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.650",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829654,1717853452660,"fUST",-500.52859361,0.00016438,2,"2024-06-08T13:30:52.660",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829655,1717853452670,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.670",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829656,1717853452679,"fUST",-500.53355497,0.00016438,2,"2024-06-08T13:30:52.679",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829657,1717853452689,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.689",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829658,1717853452700,"fUST",-939.85,0.00016438,2,"2024-06-08T13:30:52.700",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829659,1717853452709,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829660,1717853452719,"fUST",-500.0,0.00016438,2,"2024-06-08T13:30:52.719",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829661,1717853452728,"fUST",-523.25,0.00016438,2,"2024-06-08T13:30:52.728",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829662,1717853452739,"fUST",-500.59207061,0.00016438,2,"2024-06-08T13:30:52.739",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829663,1717853452749,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.749",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829664,1717853452760,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.760",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829665,1717853452770,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.770",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829666,1717853452780,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.780",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829667,1717853452790,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.790",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829668,1717853452800,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.800",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829669,1717853452810,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.810",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829670,1717853452820,"fUST",-321.929086,0.00016438,2,"2024-06-08T13:30:52.820",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829671,1717853452830,"fUST",-321.929088,0.00016438,2,"2024-06-08T13:30:52.830",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829672,1717853452840,"fUST",-165.07832362,0.00016475,2,"2024-06-08T13:30:52.840",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829673,1717853452850,"fUST",-276.60457982,0.000165,2,"2024-06-08T13:30:52.850",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829674,1717853452859,"fUST",-255.816141,0.0001652,2,"2024-06-08T13:30:52.859",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829675,1717853452869,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.869",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829676,1717853452878,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.878",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829677,1717853452888,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.888",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829678,1717853452899,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.899",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829679,1717853452909,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.909",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829680,1717853452919,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.919",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829681,1717853452929,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.929",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829682,1717853452939,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.939",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829683,1717853452948,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.948",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829684,1717853452958,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.958",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829685,1717853452968,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:52.968",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829686,1717853453062,"fUST",-153.0,0.000166,2,"2024-06-08T13:30:53.062",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829687,1717853453072,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.072",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829688,1717853453082,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.082",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829689,1717853453092,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.092",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829690,1717853453102,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.102",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829691,1717853453112,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.112",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829692,1717853453126,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.126",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829693,1717853453136,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.136",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829694,1717853453146,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.146",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829695,1717853453156,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.156",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829696,1717853453166,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.166",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829697,1717853453178,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829698,1717853453188,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.188",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829699,1717853453198,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.198",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829700,1717853453211,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.211",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829701,1717853453220,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.220",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829702,1717853453229,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.229",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829703,1717853453239,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829704,1717853453249,"fUST",-153.0,0.00016604,2,"2024-06-08T13:30:53.249",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829705,1717853453259,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.259",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829706,1717853453268,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.268",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829707,1717853453278,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.278",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829708,1717853453288,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.288",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829709,1717853453298,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.298",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829710,1717853453308,"fUST",-153.0,0.00016615,2,"2024-06-08T13:30:53.308",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829711,1717853453319,"fUST",-620.4961364,0.00016675,2,"2024-06-08T13:30:53.319",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829712,1717853453329,"fUST",-423.5,0.00016687,2,"2024-06-08T13:30:53.329",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829713,1717853453339,"fUST",-908.68,0.0001671,2,"2024-06-08T13:30:53.339",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829714,1717853453349,"fUST",-908.68,0.0001671,2,"2024-06-08T13:30:53.349",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829715,1717853453359,"fUST",-12030.78,0.0001671,2,"2024-06-08T13:30:53.359",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829716,1717853453369,"fUST",-12030.78,0.0001671,2,"2024-06-08T13:30:53.369",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829717,1717853453379,"fUST",-500.0,0.0001671,2,"2024-06-08T13:30:53.379",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829718,1717853453389,"fUST",-500.0,0.0001671,2,"2024-06-08T13:30:53.389",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829719,1717853453399,"fUST",-547.23,0.00016711,2,"2024-06-08T13:30:53.399",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829720,1717853453409,"fUST",-547.23,0.00016711,2,"2024-06-08T13:30:53.409",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829721,1717853453420,"fUST",-547.23,0.00016711,2,"2024-06-08T13:30:53.420",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829722,1717853453430,"fUST",-547.23,0.00016711,2,"2024-06-08T13:30:53.430",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829723,1717853453440,"fUST",-547.23,0.00016711,2,"2024-06-08T13:30:53.440",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829724,1717853453451,"fUST",-500.0,0.00016711,2,"2024-06-08T13:30:53.451",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829725,1717853453461,"fUST",-298.09295366,0.00016711,2,"2024-06-08T13:30:53.461",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829726,1717853453471,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.471",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829727,1717853453481,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.481",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829728,1717853453491,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.491",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829729,1717853453500,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.500",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829730,1717853453510,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.510",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829731,1717853453520,"fUST",-908.68,0.00016711,2,"2024-06-08T13:30:53.520",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829732,1717853453529,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.529",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829733,1717853453539,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.539",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829734,1717853453549,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.549",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829735,1717853453558,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.558",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829736,1717853453568,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829737,1717853453578,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829738,1717853453588,"fUST",-12030.78,0.00016711,2,"2024-06-08T13:30:53.588",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829739,1717853453597,"fUST",-12030.86224216,0.00016711,2,"2024-06-08T13:30:53.597",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829740,1717853453608,"fUST",-500.0,0.00016711,2,"2024-06-08T13:30:53.608",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829741,1717853453618,"fUST",-500.0,0.00016711,2,"2024-06-08T13:30:53.618",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829742,1717853453627,"fUST",-500.0,0.00016711,2,"2024-06-08T13:30:53.627",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829743,1717853453638,"fUST",-500.0,0.00016711,2,"2024-06-08T13:30:53.638",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829744,1717853453648,"fUST",-355.60586517,0.00016711,2,"2024-06-08T13:30:53.648",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829745,1717853453658,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.658",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829746,1717853453668,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.668",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829747,1717853453678,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.678",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829748,1717853453688,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.688",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829749,1717853453697,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.697",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829750,1717853453709,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829751,1717853453719,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.719",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829752,1717853453728,"fUST",-608.49,0.00016712,2,"2024-06-08T13:30:53.728",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829753,1717853453738,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.738",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829754,1717853453747,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.747",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829755,1717853453757,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.757",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829756,1717853453767,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.767",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829757,1717853453777,"fUST",-506.90361651,0.00016712,2,"2024-06-08T13:30:53.777",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829758,1717853453788,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.788",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829759,1717853453798,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.798",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829760,1717853453808,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.808",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829761,1717853453817,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.817",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829762,1717853453827,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.827",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829763,1717853453837,"fUST",-998.49,0.00016712,2,"2024-06-08T13:30:53.837",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829764,1717853453847,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.847",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829765,1717853453857,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.857",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829766,1717853453868,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.868",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829767,1717853453878,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.878",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829768,1717853453888,"fUST",-517.33820942,0.00016712,2,"2024-06-08T13:30:53.888",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829769,1717853453898,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.898",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829770,1717853453908,"fUST",-546.40192311,0.00016712,2,"2024-06-08T13:30:53.908",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829771,1717853453918,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.918",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829772,1717853453929,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.929",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829773,1717853453939,"fUST",-565.44,0.00016712,2,"2024-06-08T13:30:53.939",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829774,1717853453951,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.951",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829775,1717853453961,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.961",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829776,1717853453971,"fUST",-509.60591812,0.00016712,2,"2024-06-08T13:30:53.971",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829777,1717853453981,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.981",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829778,1717853453991,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:53.991",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829779,1717853454001,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.001",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829780,1717853454011,"fUST",-546.34061276,0.00016712,2,"2024-06-08T13:30:54.011",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829781,1717853454022,"fUST",-506.43172936,0.00016712,2,"2024-06-08T13:30:54.022",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829782,1717853454032,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.032",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829783,1717853454042,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.042",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829784,1717853454052,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.052",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829785,1717853454062,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.062",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829786,1717853454072,"fUST",-621.38962963,0.00016712,2,"2024-06-08T13:30:54.072",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829787,1717853454082,"fUST",-812.32,0.00016712,2,"2024-06-08T13:30:54.082",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829788,1717853454093,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.093",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829789,1717853454104,"fUST",-503.1027841,0.00016712,2,"2024-06-08T13:30:54.104",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829790,1717853454114,"fUST",-326.81676017,0.00016712,2,"2024-06-08T13:30:54.114",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829791,1717853454124,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.124",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829792,1717853454137,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.137",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829793,1717853454148,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.148",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829794,1717853454158,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.158",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829795,1717853454170,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.170",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829796,1717853454180,"fUST",-510.68,0.00016712,2,"2024-06-08T13:30:54.180",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829797,1717853454191,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.191",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829798,1717853454204,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.204",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829799,1717853454218,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.218",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829800,1717853454229,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.229",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829801,1717853454240,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.240",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829802,1717853454251,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.251",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829803,1717853454261,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.261",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829804,1717853454272,"fUST",-248.93080157,0.00016712,2,"2024-06-08T13:30:54.272",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829805,1717853454282,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.282",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829806,1717853454292,"fUST",-580.56,0.00016712,2,"2024-06-08T13:30:54.292",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829807,1717853454304,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.304",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829808,1717853454315,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.315",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829809,1717853454325,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.325",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829810,1717853454335,"fUST",-1749.48,0.00016712,2,"2024-06-08T13:30:54.335",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829811,1717853454346,"fUST",-162.43162668,0.00016712,2,"2024-06-08T13:30:54.346",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829812,1717853454357,"fUST",-572.47,0.00016712,2,"2024-06-08T13:30:54.357",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829813,1717853454367,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.367",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829814,1717853454378,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.378",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829815,1717853454388,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.388",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829816,1717853454398,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.398",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829817,1717853454408,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.408",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829818,1717853454419,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.419",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829819,1717853454429,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.429",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829820,1717853454439,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.439",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829821,1717853454450,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.450",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829822,1717853454462,"fUST",-557.21,0.00016712,2,"2024-06-08T13:30:54.462",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829823,1717853454473,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.473",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829824,1717853454483,"fUST",-464.79681439,0.00016712,2,"2024-06-08T13:30:54.483",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829825,1717853454494,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.494",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829826,1717853454505,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.505",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829827,1717853454515,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.515",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829828,1717853454525,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.525",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829829,1717853454535,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.535",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829830,1717853454545,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.545",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829831,1717853454555,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.555",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829832,1717853454566,"fUST",-389.74226618,0.00016712,2,"2024-06-08T13:30:54.566",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829833,1717853454576,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.576",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829834,1717853454587,"fUST",-424.91433902,0.00016712,2,"2024-06-08T13:30:54.587",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829835,1717853454598,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.598",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829836,1717853454608,"fUST",-806.29,0.00016712,2,"2024-06-08T13:30:54.608",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829837,1717853454618,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.618",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829838,1717853454629,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.629",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829839,1717853454639,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.639",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829840,1717853454650,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.650",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829841,1717853454660,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.660",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829842,1717853454670,"fUST",-2075.49,0.00016712,2,"2024-06-08T13:30:54.670",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829843,1717853454680,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.680",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829844,1717853454690,"fUST",-351.92546362,0.00016712,2,"2024-06-08T13:30:54.690",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829845,1717853454701,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.701",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829846,1717853454713,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.713",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829847,1717853454724,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.724",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829848,1717853454735,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.735",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829849,1717853454745,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.745",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829850,1717853454844,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.844",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829851,1717853454854,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.854",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829852,1717853454864,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.864",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829853,1717853454874,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.874",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829854,1717853454884,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.884",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829855,1717853454894,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.894",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829856,1717853454904,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.904",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829857,1717853454915,"fUST",-757.26,0.00016712,2,"2024-06-08T13:30:54.915",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829858,1717853454925,"fUST",-1127.04,0.00016712,2,"2024-06-08T13:30:54.925",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829859,1717853454935,"fUST",-502.6378664,0.00016712,2,"2024-06-08T13:30:54.935",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829860,1717853454944,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.944",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829861,1717853454954,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.954",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829862,1717853454964,"fUST",-591.94,0.00016712,2,"2024-06-08T13:30:54.964",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829863,1717853454974,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.974",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829864,1717853454985,"fUST",-570.08,0.00016712,2,"2024-06-08T13:30:54.985",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829865,1717853454995,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:54.995",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829866,1717853455005,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.005",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829867,1717853455015,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.015",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829868,1717853455025,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.025",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829869,1717853455035,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.035",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829870,1717853455046,"fUST",-764.26,0.00016712,2,"2024-06-08T13:30:55.046",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829871,1717853455056,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.056",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829872,1717853455067,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.067",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829873,1717853455077,"fUST",-290.37787744,0.00016712,2,"2024-06-08T13:30:55.077",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829874,1717853455088,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.088",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829875,1717853455098,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.098",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829876,1717853455108,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.108",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829877,1717853455122,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.122",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829878,1717853455133,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.133",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829879,1717853455143,"fUST",-524.84,0.00016712,2,"2024-06-08T13:30:55.143",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829880,1717853455154,"fUST",-1721.16,0.00016712,2,"2024-06-08T13:30:55.154",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829881,1717853455164,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.164",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829882,1717853455175,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.175",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829883,1717853455185,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.185",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829884,1717853455195,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.195",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829885,1717853455207,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.207",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829886,1717853455218,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.218",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829887,1717853455228,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.228",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829888,1717853455238,"fUST",-739.14,0.00016712,2,"2024-06-08T13:30:55.238",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829889,1717853455248,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.248",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829890,1717853455259,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.259",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829891,1717853455269,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.269",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829892,1717853455279,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.279",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829893,1717853455289,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.289",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829894,1717853455300,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.300",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829895,1717853455310,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.310",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829896,1717853455321,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.321",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829897,1717853455331,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.331",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829898,1717853455341,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.341",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829899,1717853455351,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.351",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829900,1717853455362,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829901,1717853455372,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829902,1717853455383,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.383",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829903,1717853455393,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.393",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829904,1717853455404,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.404",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829905,1717853455415,"fUST",-1843.39,0.00016712,2,"2024-06-08T13:30:55.415",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829906,1717853455425,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.425",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829907,1717853455435,"fUST",-1927.33,0.00016712,2,"2024-06-08T13:30:55.435",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829908,1717853455446,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.446",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829909,1717853455458,"fUST",-1070.93,0.00016712,2,"2024-06-08T13:30:55.458",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829910,1717853455468,"fUST",-555.46,0.00016712,2,"2024-06-08T13:30:55.468",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829911,1717853455478,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.478",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829912,1717853455489,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.489",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829913,1717853455499,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.499",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829914,1717853455509,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.509",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829915,1717853455521,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.521",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829916,1717853455531,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.531",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829917,1717853455542,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.542",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829918,1717853455553,"fUST",-1015.53,0.00016712,2,"2024-06-08T13:30:55.553",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829919,1717853455563,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.563",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829920,1717853455574,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.574",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829921,1717853455585,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.585",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829922,1717853455595,"fUST",-561.90091109,0.00016712,2,"2024-06-08T13:30:55.595",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829923,1717853455604,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.604",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829924,1717853455614,"fUST",-1759.84,0.00016712,2,"2024-06-08T13:30:55.614",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829925,1717853455624,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.624",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829926,1717853455635,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.635",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829927,1717853455645,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.645",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829928,1717853455656,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.656",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829929,1717853455666,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.666",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829930,1717853455677,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.677",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829931,1717853455688,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.688",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829932,1717853455698,"fUST",-693.89,0.00016712,2,"2024-06-08T13:30:55.698",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829933,1717853455711,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.711",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829934,1717853455721,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.721",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829935,1717853455731,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.731",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829936,1717853455742,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.742",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829937,1717853455753,"fUST",-1980.3,0.00016712,2,"2024-06-08T13:30:55.753",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829938,1717853455764,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.764",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829939,1717853455774,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.774",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829940,1717853455785,"fUST",-1487.23,0.00016712,2,"2024-06-08T13:30:55.785",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829941,1717853455795,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.795",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829942,1717853455805,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.805",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829943,1717853455816,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.816",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829944,1717853455826,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.826",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829945,1717853455836,"fUST",-615.4,0.00016712,2,"2024-06-08T13:30:55.836",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829946,1717853455846,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.846",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829947,1717853455855,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.855",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829948,1717853455866,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.866",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829949,1717853455876,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.876",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829950,1717853455886,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.886",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829951,1717853455897,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.897",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829952,1717853455908,"fUST",-514.81612716,0.00016712,2,"2024-06-08T13:30:55.908",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829953,1717853455919,"fUST",-534.7417435,0.00016712,2,"2024-06-08T13:30:55.919",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829954,1717853455930,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.930",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829955,1717853455941,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.941",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829956,1717853455951,"fUST",-964.19,0.00016712,2,"2024-06-08T13:30:55.951",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829957,1717853455963,"fUST",-318.88559653,0.00016712,2,"2024-06-08T13:30:55.963",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829958,1717853455973,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.973",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829959,1717853455983,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.983",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829960,1717853455993,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:55.993",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829961,1717853456004,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.004",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829962,1717853456014,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.014",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829963,1717853456024,"fUST",-935.59,0.00016712,2,"2024-06-08T13:30:56.024",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829964,1717853456035,"fUST",-170.84499199,0.00016712,2,"2024-06-08T13:30:56.035",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829965,1717853456045,"fUST",-2478.2,0.00016712,2,"2024-06-08T13:30:56.045",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829966,1717853456055,"fUST",-428.79543305,0.00016712,2,"2024-06-08T13:30:56.055",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829967,1717853456065,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.065",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829968,1717853456076,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.076",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829969,1717853456086,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.086",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829970,1717853456096,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.096",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829971,1717853456106,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.106",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829972,1717853456117,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.117",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829973,1717853456128,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.128",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829974,1717853456142,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.142",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829975,1717853456152,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.152",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829976,1717853456163,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.163",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829977,1717853456173,"fUST",-1210.94,0.00016712,2,"2024-06-08T13:30:56.173",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829978,1717853456184,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.184",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829979,1717853456194,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.194",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829980,1717853456205,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.205",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829981,1717853456216,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.216",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829982,1717853456227,"fUST",-1157.58,0.00016712,2,"2024-06-08T13:30:56.227",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829983,1717853456238,"fUST",-521.24367381,0.00016712,2,"2024-06-08T13:30:56.238",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829984,1717853456248,"fUST",-872.55,0.00016712,2,"2024-06-08T13:30:56.248",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829985,1717853456259,"fUST",-549.66109137,0.00016712,2,"2024-06-08T13:30:56.259",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829986,1717853456270,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829987,1717853456280,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829988,1717853456291,"fUST",-434.07815919,0.00016712,2,"2024-06-08T13:30:56.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829989,1717853456301,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.301",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829990,1717853456312,"fUST",-1019.74,0.00016712,2,"2024-06-08T13:30:56.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829991,1717853456323,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.323",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829992,1717853456333,"fUST",-3057.52,0.00016712,2,"2024-06-08T13:30:56.333",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829993,1717853456344,"fUST",-625.91,0.00016712,2,"2024-06-08T13:30:56.344",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829994,1717853456355,"fUST",-623.17,0.00016712,2,"2024-06-08T13:30:56.355",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829995,1717853456365,"fUST",-1201.52,0.00016712,2,"2024-06-08T13:30:56.365",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829996,1717853456375,"fUST",-546.50574776,0.00016712,2,"2024-06-08T13:30:56.375",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829997,1717853456385,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.385",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829998,1717853456396,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.396",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328829999,1717853456407,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.407",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830000,1717853456500,"fUST",-649.1620566,0.00016712,2,"2024-06-08T13:30:56.500",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830001,1717853456511,"fUST",-1908.91,0.00016712,2,"2024-06-08T13:30:56.511",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830002,1717853456521,"fUST",-1671.88,0.00016712,2,"2024-06-08T13:30:56.521",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830003,1717853456531,"fUST",-20820.28,0.00016712,2,"2024-06-08T13:30:56.531",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830004,1717853456542,"fUST",-614.33,0.00016712,2,"2024-06-08T13:30:56.542",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830005,1717853456552,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.552",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830006,1717853456562,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.562",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830007,1717853456573,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.573",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830008,1717853456583,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.583",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830009,1717853456593,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.593",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830010,1717853456603,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.603",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830011,1717853456612,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.612",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830012,1717853456623,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.623",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830013,1717853456633,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.633",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830014,1717853456643,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.643",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830015,1717853456653,"fUST",-1583.34,0.00016712,2,"2024-06-08T13:30:56.653",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830016,1717853456663,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.663",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830017,1717853456674,"fUST",-653.67,0.00016712,2,"2024-06-08T13:30:56.674",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830018,1717853456684,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.684",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830019,1717853456694,"fUST",-599.99,0.00016712,2,"2024-06-08T13:30:56.694",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830020,1717853456705,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.705",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830021,1717853456715,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.715",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830022,1717853456725,"fUST",-3102.61,0.00016712,2,"2024-06-08T13:30:56.725",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830023,1717853456735,"fUST",-925.67,0.00016712,2,"2024-06-08T13:30:56.735",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830024,1717853456746,"fUST",-645.73,0.00016712,2,"2024-06-08T13:30:56.746",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830025,1717853456756,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.756",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830026,1717853456768,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.768",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830027,1717853456778,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.778",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830028,1717853456788,"fUST",-831.72,0.00016712,2,"2024-06-08T13:30:56.788",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830029,1717853456799,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.799",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830030,1717853456809,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.809",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830031,1717853456819,"fUST",-3127.01,0.00016712,2,"2024-06-08T13:30:56.819",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830032,1717853456832,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.832",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830033,1717853456842,"fUST",-1333.96,0.00016712,2,"2024-06-08T13:30:56.842",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830034,1717853456852,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.852",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830035,1717853456863,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.863",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830036,1717853456872,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.872",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830037,1717853456882,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.882",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830038,1717853456892,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.892",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830039,1717853456903,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.903",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830040,1717853456913,"fUST",-542.51,0.00016712,2,"2024-06-08T13:30:56.913",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830041,1717853456923,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.923",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830042,1717853456933,"fUST",-1929.47,0.00016712,2,"2024-06-08T13:30:56.933",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830043,1717853456943,"fUST",-3901.22,0.00016712,2,"2024-06-08T13:30:56.943",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830044,1717853456956,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.956",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830045,1717853456966,"fUST",-1213.88,0.00016712,4,"2024-06-08T13:30:56.966",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830046,1717853456976,"fUST",-587.77,0.00016712,2,"2024-06-08T13:30:56.976",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830047,1717853456986,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.986",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830048,1717853456996,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:56.996",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830049,1717853457006,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.006",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830050,1717853457016,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830051,1717853457026,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.026",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830052,1717853457036,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830053,1717853457047,"fUST",-495.79196033,0.00016712,2,"2024-06-08T13:30:57.047",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830054,1717853457057,"fUST",-4566.05,0.00016712,2,"2024-06-08T13:30:57.057",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830055,1717853457067,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.067",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830056,1717853457076,"fUST",-528.98,0.00016712,2,"2024-06-08T13:30:57.076",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830057,1717853457086,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.086",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830058,1717853457096,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.096",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830059,1717853457105,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.105",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830060,1717853457116,"fUST",-1843.58,0.00016712,2,"2024-06-08T13:30:57.116",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830061,1717853457128,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.128",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830062,1717853457138,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.138",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830063,1717853457147,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.147",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830064,1717853457158,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.158",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830065,1717853457168,"fUST",-4780.76,0.00016712,2,"2024-06-08T13:30:57.168",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830066,1717853457177,"fUST",-440.6695498,0.00016712,2,"2024-06-08T13:30:57.177",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830067,1717853457187,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.187",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830068,1717853457199,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.199",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830069,1717853457210,"fUST",-8753.43,0.00016712,2,"2024-06-08T13:30:57.210",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830070,1717853457219,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.219",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830071,1717853457230,"fUST",-865.12,0.00016712,2,"2024-06-08T13:30:57.230",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830072,1717853457240,"fUST",-157.44626748,0.00016712,2,"2024-06-08T13:30:57.240",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830073,1717853457251,"fUST",-613.11,0.00016712,2,"2024-06-08T13:30:57.251",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830074,1717853457262,"fUST",-867.57,0.00016712,2,"2024-06-08T13:30:57.262",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830075,1717853457272,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.272",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830076,1717853457282,"fUST",-2381.46,0.00016712,2,"2024-06-08T13:30:57.282",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830077,1717853457291,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830078,1717853457302,"fUST",-507.35580367,0.00016712,2,"2024-06-08T13:30:57.302",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830079,1717853457312,"fUST",-726.6,0.00016712,2,"2024-06-08T13:30:57.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830080,1717853457323,"fUST",-957.58,0.00016712,2,"2024-06-08T13:30:57.323",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830081,1717853457333,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.333",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830082,1717853457344,"fUST",-822.63,0.00016712,2,"2024-06-08T13:30:57.344",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830083,1717853457353,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.353",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830084,1717853457362,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830085,1717853457372,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830086,1717853457382,"fUST",-507.75476943,0.00016712,2,"2024-06-08T13:30:57.382",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830087,1717853457391,"fUST",-2264.13,0.00016712,2,"2024-06-08T13:30:57.391",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830088,1717853457402,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.402",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830089,1717853457412,"fUST",-287.16411966,0.00016712,2,"2024-06-08T13:30:57.412",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830090,1717853457422,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.422",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830091,1717853457433,"fUST",-10823.93,0.00016712,2,"2024-06-08T13:30:57.433",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830092,1717853457443,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.443",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830093,1717853457453,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.453",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830094,1717853457464,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.464",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830095,1717853457474,"fUST",-573.34651344,0.00016712,2,"2024-06-08T13:30:57.474",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830096,1717853457486,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830097,1717853457496,"fUST",-1807.63,0.00016712,2,"2024-06-08T13:30:57.496",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830098,1717853457506,"fUST",-706.93,0.00016712,2,"2024-06-08T13:30:57.506",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830099,1717853457516,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.516",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830100,1717853457526,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.526",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830101,1717853457536,"fUST",-2069.46,0.00016712,2,"2024-06-08T13:30:57.536",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830102,1717853457547,"fUST",-5699.48,0.00016712,2,"2024-06-08T13:30:57.547",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830103,1717853457557,"fUST",-1703.73,0.00016712,2,"2024-06-08T13:30:57.557",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830104,1717853457568,"fUST",-2790.57,0.00016712,2,"2024-06-08T13:30:57.568",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830105,1717853457578,"fUST",-2179.44,0.00016712,2,"2024-06-08T13:30:57.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830106,1717853457590,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.590",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830107,1717853457601,"fUST",-9810.97,0.00016712,2,"2024-06-08T13:30:57.601",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830108,1717853457612,"fUST",-5582.86,0.00016712,2,"2024-06-08T13:30:57.612",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830109,1717853457623,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.623",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830110,1717853457633,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.633",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830111,1717853457643,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.643",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830112,1717853457653,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.653",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830113,1717853457662,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.662",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830114,1717853457672,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.672",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830115,1717853457682,"fUST",-359.71821861,0.00016712,2,"2024-06-08T13:30:57.682",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830116,1717853457692,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.692",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830117,1717853457701,"fUST",-1419.31,0.00016712,2,"2024-06-08T13:30:57.701",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830118,1717853457713,"fUST",-775.32,0.00016712,2,"2024-06-08T13:30:57.713",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830119,1717853457722,"fUST",-832.77,0.00016712,2,"2024-06-08T13:30:57.722",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830120,1717853457733,"fUST",-645.07,0.00016712,2,"2024-06-08T13:30:57.733",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830121,1717853457743,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.743",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830122,1717853457753,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.753",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830123,1717853457763,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.763",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830124,1717853457772,"fUST",-939.85,0.00016712,2,"2024-06-08T13:30:57.772",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830125,1717853457782,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.782",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830126,1717853457792,"fUST",-500.0,0.00016712,2,"2024-06-08T13:30:57.792",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830127,1717853457802,"fUST",-523.25,0.00016712,2,"2024-06-08T13:30:57.802",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830128,1717853457812,"fUST",-908.68,0.00016899,2,"2024-06-08T13:30:57.812",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830129,1717853457823,"fUST",-908.68,0.00016899,2,"2024-06-08T13:30:57.823",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830130,1717853457834,"fUST",-908.68,0.00016899,2,"2024-06-08T13:30:57.834",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830131,1717853457843,"fUST",-908.68,0.00016899,2,"2024-06-08T13:30:57.843",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830132,1717853457854,"fUST",-908.68940754,0.00016899,2,"2024-06-08T13:30:57.854",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830133,1717853457865,"fUST",-13531.19980849,0.000169,2,"2024-06-08T13:30:57.865",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830134,1717853457875,"fUST",-261.8441986,0.000169,2,"2024-06-08T13:30:57.875",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830135,1717853457886,"fUST",-261.84419858,0.000169,2,"2024-06-08T13:30:57.886",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830136,1717853457897,"fUST",-261.84419858,0.000169,2,"2024-06-08T13:30:57.897",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830137,1717853457907,"fUST",-261.84419858,0.000169,2,"2024-06-08T13:30:57.907",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830138,1717853457917,"fUST",-261.84419858,0.000169,2,"2024-06-08T13:30:57.917",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830139,1717853458001,"fUST",-423.5,0.00016936,2,"2024-06-08T13:30:58.001",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830140,1717853458011,"fUST",-547.23,0.00016985,2,"2024-06-08T13:30:58.011",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830141,1717853458022,"fUST",-547.23,0.00016985,2,"2024-06-08T13:30:58.022",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830142,1717853458031,"fUST",-547.23,0.00016985,2,"2024-06-08T13:30:58.031",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830143,1717853458041,"fUST",-547.23,0.00016985,2,"2024-06-08T13:30:58.041",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830144,1717853458051,"fUST",-547.23,0.00016985,2,"2024-06-08T13:30:58.051",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830145,1717853458061,"fUST",-154.98450155,0.00016986,2,"2024-06-08T13:30:58.061",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830146,1717853458072,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.072",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830147,1717853458082,"fUST",-608.49,0.00016986,2,"2024-06-08T13:30:58.082",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830148,1717853458092,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.092",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830149,1717853458103,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.103",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830150,1717853458112,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.112",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830151,1717853458123,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.123",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830152,1717853458135,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.135",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830153,1717853458145,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.145",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830154,1717853458155,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.155",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830155,1717853458165,"fUST",-998.49,0.00016986,2,"2024-06-08T13:30:58.165",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830156,1717853458178,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830157,1717853458189,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.189",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830158,1717853458199,"fUST",-230.42337949,0.00016986,2,"2024-06-08T13:30:58.199",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830159,1717853458212,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.212",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830160,1717853458221,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.221",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830161,1717853458231,"fUST",-498.62290276,0.00016986,2,"2024-06-08T13:30:58.231",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830162,1717853458241,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.241",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830163,1717853458251,"fUST",-565.44,0.00016986,2,"2024-06-08T13:30:58.251",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830164,1717853458261,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.261",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830165,1717853458271,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.271",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830166,1717853458282,"fUST",-502.8434169,0.00016986,2,"2024-06-08T13:30:58.282",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830167,1717853458291,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.291",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830168,1717853458301,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.301",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830169,1717853458311,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.311",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830170,1717853458322,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.322",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830171,1717853458332,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.332",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830172,1717853458342,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.342",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830173,1717853458351,"fUST",-812.32,0.00016986,2,"2024-06-08T13:30:58.351",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830174,1717853458362,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830175,1717853458373,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.373",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830176,1717853458383,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.383",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830177,1717853458393,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.393",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830178,1717853458403,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.403",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830179,1717853458413,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.413",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830180,1717853458423,"fUST",-510.68,0.00016986,2,"2024-06-08T13:30:58.423",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830181,1717853458433,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.433",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830182,1717853458443,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.443",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830183,1717853458456,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.456",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830184,1717853458465,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.465",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830185,1717853458475,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.475",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830186,1717853458484,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.484",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830187,1717853458495,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.495",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830188,1717853458506,"fUST",-359.93715785,0.00016986,2,"2024-06-08T13:30:58.506",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830189,1717853458516,"fUST",-580.56,0.00016986,2,"2024-06-08T13:30:58.516",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830190,1717853458526,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.526",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830191,1717853458536,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.536",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830192,1717853458546,"fUST",-534.62502791,0.00016986,2,"2024-06-08T13:30:58.546",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830193,1717853458556,"fUST",-1749.48,0.00016986,2,"2024-06-08T13:30:58.556",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830194,1717853458569,"fUST",-572.47,0.00016986,2,"2024-06-08T13:30:58.569",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830195,1717853458579,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.579",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830196,1717853458590,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.590",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830197,1717853458601,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.601",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830198,1717853458611,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.611",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830199,1717853458621,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.621",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830200,1717853458631,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.631",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830201,1717853458642,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.642",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830202,1717853458652,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.652",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830203,1717853458663,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.663",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830204,1717853458673,"fUST",-557.21,0.00016986,2,"2024-06-08T13:30:58.673",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830205,1717853458683,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.683",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830206,1717853458693,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.693",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830207,1717853458703,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.703",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830208,1717853458716,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.716",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830209,1717853458725,"fUST",-595.66116785,0.00016986,2,"2024-06-08T13:30:58.725",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830210,1717853458735,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.735",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830211,1717853458745,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.745",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830212,1717853458755,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.755",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830213,1717853458766,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.766",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830214,1717853458776,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.776",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830215,1717853458785,"fUST",-806.29,0.00016986,2,"2024-06-08T13:30:58.785",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830216,1717853458795,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.795",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830217,1717853458804,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.804",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830218,1717853458814,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.814",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830219,1717853458823,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.823",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830220,1717853458832,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.832",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830221,1717853458842,"fUST",-2075.49,0.00016986,2,"2024-06-08T13:30:58.842",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830222,1717853458853,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.853",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830223,1717853458863,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.863",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830224,1717853458872,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.872",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830225,1717853458882,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.882",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830226,1717853458891,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.891",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830227,1717853458900,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.900",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830228,1717853458911,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.911",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830229,1717853458923,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.923",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830230,1717853458933,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.933",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830231,1717853458943,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.943",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830232,1717853458953,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.953",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830233,1717853458964,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.964",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830234,1717853458973,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:58.973",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830235,1717853458983,"fUST",-757.26,0.00016986,2,"2024-06-08T13:30:58.983",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830236,1717853458993,"fUST",-1127.04,0.00016986,2,"2024-06-08T13:30:58.993",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830237,1717853459003,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.003",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830238,1717853459012,"fUST",-480.50861842,0.00016986,2,"2024-06-08T13:30:59.012",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830239,1717853459022,"fUST",-591.94,0.00016986,2,"2024-06-08T13:30:59.022",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830240,1717853459031,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.031",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830241,1717853459042,"fUST",-570.08,0.00016986,2,"2024-06-08T13:30:59.042",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830242,1717853459053,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.053",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830243,1717853459063,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.063",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830244,1717853459073,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.073",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830245,1717853459084,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.084",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830246,1717853459093,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.093",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830247,1717853459103,"fUST",-764.26,0.00016986,2,"2024-06-08T13:30:59.103",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830248,1717853459113,"fUST",-302.85852039,0.00016986,2,"2024-06-08T13:30:59.113",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830249,1717853459124,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.124",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830250,1717853459139,"fUST",-504.80449744,0.00016986,2,"2024-06-08T13:30:59.139",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830251,1717853459149,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.149",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830252,1717853459160,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.160",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830253,1717853459170,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.170",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830254,1717853459180,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.180",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830255,1717853459196,"fUST",-524.84,0.00016986,2,"2024-06-08T13:30:59.196",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830256,1717853459207,"fUST",-1721.16,0.00016986,2,"2024-06-08T13:30:59.207",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830257,1717853459217,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.217",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830258,1717853459227,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.227",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830259,1717853459239,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830260,1717853459249,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.249",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830261,1717853459259,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.259",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830262,1717853459270,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830263,1717853459280,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830264,1717853459292,"fUST",-739.14,0.00016986,2,"2024-06-08T13:30:59.292",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830265,1717853459302,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.302",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830266,1717853459313,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.313",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830267,1717853459393,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.393",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830268,1717853459403,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.403",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830269,1717853459412,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.412",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830270,1717853459424,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.424",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830271,1717853459435,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.435",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830272,1717853459445,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.445",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830273,1717853459455,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.455",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830274,1717853459466,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.466",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830275,1717853459476,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.476",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830276,1717853459486,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830277,1717853459496,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.496",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830278,1717853459507,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.507",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830279,1717853459517,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.517",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830280,1717853459527,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.527",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830281,1717853459537,"fUST",-1843.39,0.00016986,2,"2024-06-08T13:30:59.537",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830282,1717853459547,"fUST",-539.62374135,0.00016986,2,"2024-06-08T13:30:59.547",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830283,1717853459557,"fUST",-1927.33,0.00016986,2,"2024-06-08T13:30:59.557",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830284,1717853459567,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.567",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830285,1717853459578,"fUST",-1070.93,0.00016986,2,"2024-06-08T13:30:59.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830286,1717853459589,"fUST",-555.46,0.00016986,2,"2024-06-08T13:30:59.589",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830287,1717853459600,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.600",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830288,1717853459611,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.611",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830289,1717853459621,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.621",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830290,1717853459632,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.632",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830291,1717853459642,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.642",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830292,1717853459651,"fUST",-531.088844,0.00016986,2,"2024-06-08T13:30:59.651",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830293,1717853459661,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.661",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830294,1717853459671,"fUST",-1015.53,0.00016986,2,"2024-06-08T13:30:59.671",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830295,1717853459681,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.681",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830296,1717853459691,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.691",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830297,1717853459700,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.700",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830298,1717853459713,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.713",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830299,1717853459722,"fUST",-1759.84,0.00016986,2,"2024-06-08T13:30:59.722",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830300,1717853459733,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.733",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830301,1717853459743,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.743",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830302,1717853459753,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.753",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830303,1717853459763,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.763",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830304,1717853459773,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.773",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830305,1717853459783,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.783",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830306,1717853459792,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.792",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830307,1717853459802,"fUST",-693.89,0.00016986,2,"2024-06-08T13:30:59.802",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830308,1717853459812,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.812",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830309,1717853459822,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.822",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830310,1717853459834,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.834",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830311,1717853459844,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.844",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830312,1717853459854,"fUST",-1980.3,0.00016986,2,"2024-06-08T13:30:59.854",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830313,1717853459863,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.863",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830314,1717853459874,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.874",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830315,1717853459885,"fUST",-1487.23,0.00016986,2,"2024-06-08T13:30:59.885",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830316,1717853459896,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.896",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830317,1717853459906,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.906",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830318,1717853459916,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.916",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830319,1717853459928,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.928",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830320,1717853459940,"fUST",-615.4,0.00016986,2,"2024-06-08T13:30:59.940",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830321,1717853459950,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.950",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830322,1717853459961,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.961",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830323,1717853459972,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.972",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830324,1717853459984,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.984",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830325,1717853459995,"fUST",-500.0,0.00016986,2,"2024-06-08T13:30:59.995",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830326,1717853460006,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.006",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830327,1717853460016,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.016",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830328,1717853460026,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.026",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830329,1717853460036,"fUST",-964.19,0.00016986,2,"2024-06-08T13:31:00.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830330,1717853460046,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.046",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830331,1717853460055,"fUST",-163.92529026,0.00016986,2,"2024-06-08T13:31:00.055",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830332,1717853460065,"fUST",-172.42216828,0.00016986,2,"2024-06-08T13:31:00.065",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830333,1717853460075,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.075",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830334,1717853460085,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.085",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830335,1717853460095,"fUST",-935.59,0.00016986,2,"2024-06-08T13:31:00.095",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830336,1717853460106,"fUST",-2478.2,0.00016986,2,"2024-06-08T13:31:00.106",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830337,1717853460117,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.117",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830338,1717853460128,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.128",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830339,1717853460138,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.138",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830340,1717853460148,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.148",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830341,1717853460158,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.158",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830342,1717853460169,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.169",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830343,1717853460179,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.179",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830344,1717853460189,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.189",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830345,1717853460199,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.199",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830346,1717853460212,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.212",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830347,1717853460222,"fUST",-1210.94,0.00016986,2,"2024-06-08T13:31:00.222",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830348,1717853460231,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.231",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830349,1717853460240,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.240",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830350,1717853460250,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.250",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830351,1717853460260,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.260",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830352,1717853460270,"fUST",-1157.58,0.00016986,2,"2024-06-08T13:31:00.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830353,1717853460280,"fUST",-872.55,0.00016986,2,"2024-06-08T13:31:00.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830354,1717853460290,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.290",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830355,1717853460300,"fUST",-579.04683333,0.00016986,2,"2024-06-08T13:31:00.300",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830356,1717853460312,"fUST",-226.81729045,0.00016986,2,"2024-06-08T13:31:00.312",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830357,1717853460322,"fUST",-1019.74,0.00016986,2,"2024-06-08T13:31:00.322",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830358,1717853460332,"fUST",-342.67040862,0.00016986,2,"2024-06-08T13:31:00.332",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830359,1717853460342,"fUST",-3057.52,0.00016986,2,"2024-06-08T13:31:00.342",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830360,1717853460352,"fUST",-625.91,0.00016986,2,"2024-06-08T13:31:00.352",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830361,1717853460362,"fUST",-623.17,0.00016986,2,"2024-06-08T13:31:00.362",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830362,1717853460372,"fUST",-1201.52,0.00016986,2,"2024-06-08T13:31:00.372",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830363,1717853460382,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.382",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830364,1717853460393,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.393",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830365,1717853460403,"fUST",-230.4606114,0.00016986,2,"2024-06-08T13:31:00.403",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830366,1717853460413,"fUST",-1908.91,0.00016986,2,"2024-06-08T13:31:00.413",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830367,1717853460423,"fUST",-1671.88,0.00016986,2,"2024-06-08T13:31:00.423",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830368,1717853460433,"fUST",-20820.28,0.00016986,2,"2024-06-08T13:31:00.433",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830369,1717853460443,"fUST",-614.33,0.00016986,2,"2024-06-08T13:31:00.443",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830370,1717853460453,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.453",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830371,1717853460464,"fUST",-275.05148856,0.00016986,2,"2024-06-08T13:31:00.464",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830372,1717853460474,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.474",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830373,1717853460485,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.485",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830374,1717853460495,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.495",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830375,1717853460505,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.505",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830376,1717853460515,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.515",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830377,1717853460525,"fUST",-513.49072182,0.00016986,2,"2024-06-08T13:31:00.525",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830378,1717853460535,"fUST",-575.64654104,0.00016986,2,"2024-06-08T13:31:00.535",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830379,1717853460545,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.545",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830380,1717853460555,"fUST",-1583.34,0.00016986,2,"2024-06-08T13:31:00.555",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830381,1717853460566,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.566",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830382,1717853460576,"fUST",-653.67,0.00016986,2,"2024-06-08T13:31:00.576",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830383,1717853460587,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.587",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830384,1717853460663,"fUST",-599.99,0.00016986,2,"2024-06-08T13:31:00.663",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830385,1717853460674,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.674",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830386,1717853460684,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.684",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830387,1717853460694,"fUST",-3102.61,0.00016986,2,"2024-06-08T13:31:00.694",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830388,1717853460705,"fUST",-925.67,0.00016986,2,"2024-06-08T13:31:00.705",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830389,1717853460715,"fUST",-645.73,0.00016986,2,"2024-06-08T13:31:00.715",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830390,1717853460726,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.726",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830391,1717853460737,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.737",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830392,1717853460750,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.750",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830393,1717853460760,"fUST",-831.72,0.00016986,2,"2024-06-08T13:31:00.760",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830394,1717853460771,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.771",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830395,1717853460781,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.781",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830396,1717853460792,"fUST",-3127.01,0.00016986,2,"2024-06-08T13:31:00.792",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830397,1717853460804,"fUST",-157.17520691,0.00016986,2,"2024-06-08T13:31:00.804",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830398,1717853460814,"fUST",-1333.96,0.00016986,2,"2024-06-08T13:31:00.814",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830399,1717853460825,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.825",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830400,1717853460837,"fUST",-338.69558664,0.00016986,2,"2024-06-08T13:31:00.837",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830401,1717853460848,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.848",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830402,1717853460860,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.860",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830403,1717853460871,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.871",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830404,1717853460881,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.881",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830405,1717853460891,"fUST",-542.51,0.00016986,2,"2024-06-08T13:31:00.891",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830406,1717853460901,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.901",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830407,1717853460911,"fUST",-1929.47,0.00016986,2,"2024-06-08T13:31:00.911",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830408,1717853460921,"fUST",-3901.22,0.00016986,2,"2024-06-08T13:31:00.921",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830409,1717853460932,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.932",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830410,1717853460942,"fUST",-1213.88,0.00016986,4,"2024-06-08T13:31:00.942",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830411,1717853460951,"fUST",-587.77,0.00016986,2,"2024-06-08T13:31:00.951",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830412,1717853460962,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.962",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830413,1717853460972,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.972",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830414,1717853460982,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.982",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830415,1717853460992,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:00.992",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830416,1717853461002,"fUST",-513.96670124,0.00016986,2,"2024-06-08T13:31:01.002",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830417,1717853461012,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.012",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830418,1717853461022,"fUST",-4566.05,0.00016986,2,"2024-06-08T13:31:01.022",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830419,1717853461032,"fUST",-523.42532547,0.00016986,2,"2024-06-08T13:31:01.032",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830420,1717853461042,"fUST",-528.98,0.00016986,2,"2024-06-08T13:31:01.042",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830421,1717853461053,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.053",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830422,1717853461062,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.062",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830423,1717853461074,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.074",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830424,1717853461084,"fUST",-1843.58,0.00016986,2,"2024-06-08T13:31:01.084",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830425,1717853461094,"fUST",-495.33308101,0.00016986,2,"2024-06-08T13:31:01.094",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830426,1717853461104,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.104",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830427,1717853461115,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.115",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830428,1717853461130,"fUST",-584.09640529,0.00016986,2,"2024-06-08T13:31:01.130",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830429,1717853461140,"fUST",-4780.76,0.00016986,2,"2024-06-08T13:31:01.140",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830430,1717853461150,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.150",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830431,1717853461160,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.160",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830432,1717853461171,"fUST",-8753.43,0.00016986,2,"2024-06-08T13:31:01.171",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830433,1717853461181,"fUST",-534.8769073,0.00016986,2,"2024-06-08T13:31:01.181",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830434,1717853461191,"fUST",-865.12,0.00016986,2,"2024-06-08T13:31:01.191",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830435,1717853461202,"fUST",-613.11,0.00016986,2,"2024-06-08T13:31:01.202",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830436,1717853461213,"fUST",-867.57,0.00016986,2,"2024-06-08T13:31:01.213",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830437,1717853461223,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.223",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830438,1717853461232,"fUST",-2381.46,0.00016986,2,"2024-06-08T13:31:01.232",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830439,1717853461246,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.246",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830440,1717853461269,"fUST",-726.6,0.00016986,2,"2024-06-08T13:31:01.269",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830441,1717853461286,"fUST",-957.58,0.00016986,2,"2024-06-08T13:31:01.286",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830442,1717853461306,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.306",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830443,1717853461327,"fUST",-822.63,0.00016986,2,"2024-06-08T13:31:01.327",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830444,1717853461346,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.346",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830445,1717853461364,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.364",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830446,1717853461381,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.381",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830447,1717853461398,"fUST",-2264.13,0.00016986,2,"2024-06-08T13:31:01.398",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830448,1717853461417,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.417",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830449,1717853461436,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.436",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830450,1717853461451,"fUST",-10823.93,0.00016986,2,"2024-06-08T13:31:01.451",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830451,1717853461469,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.469",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830452,1717853461485,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.485",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830453,1717853461502,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.502",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830454,1717853461518,"fUST",-1807.63,0.00016986,2,"2024-06-08T13:31:01.518",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830455,1717853461532,"fUST",-706.93,0.00016986,2,"2024-06-08T13:31:01.532",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830456,1717853461547,"fUST",-170.15179308,0.00016986,2,"2024-06-08T13:31:01.547",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830457,1717853461561,"fUST",-500.0,0.00016986,2,"2024-06-08T13:31:01.561",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830458,1717853461578,"fUST",-2069.46,0.00016986,2,"2024-06-08T13:31:01.578",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830459,1717853461593,"fUST",-5699.48,0.00016986,2,"2024-06-08T13:31:01.593",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830460,1717853461608,"fUST",-1703.73,0.00016986,2,"2024-06-08T13:31:01.608",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830461,1717853461622,"fUST",-208.32338457,0.00016986,2,"2024-06-08T13:31:01.622",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830462,1717853462091,"fUST",-2582.24661543,0.00016986,2,"2024-06-08T13:31:02.091",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830463,1717853462100,"fUST",-386.73920165,0.00016986,2,"2024-06-08T13:31:02.100",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830464,1717853594289,"fUST",3000.0,0.000169,30,"2024-06-08T13:33:14.289",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830465,1717853594740,"fUST",3000.0,0.0001691,30,"2024-06-08T13:33:14.740",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830466,1717853595192,"fUST",3000.0,0.0001692,30,"2024-06-08T13:33:15.192",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830467,1717853595724,"fUST",3000.0,0.0001693,30,"2024-06-08T13:33:15.724",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830468,1717853596178,"fUST",3000.0,0.0001694,30,"2024-06-08T13:33:16.178",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830469,1717853596518,"fUST",5497.793147,0.0001695,30,"2024-06-08T13:33:16.518",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830470,1717853612416,"fUST",4619.37351536,0.00016712,7,"2024-06-08T13:33:32.416",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830472,1717854016892,"fUST",-9587.18,0.00015335,2,"2024-06-08T13:40:16.892",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830478,1717854192359,"fUST",150.0,0.000169,30,"2024-06-08T13:43:12.359",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830558,1717854636388,"fUST",-324.87774632,0.00015224,2,"2024-06-08T13:50:36.388",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830566,1717854639166,"fUST",-24575.12225368,0.00015224,2,"2024-06-08T13:50:39.166",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830568,1717854639177,"fUST",-839.4259617,0.00015249,2,"2024-06-08T13:50:39.177",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830570,1717854639187,"fUST",-1881.2570651,0.00015324,2,"2024-06-08T13:50:39.187",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830571,1717854639197,"fUST",-365.97822124,0.00016193,2,"2024-06-08T13:50:39.197",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830572,1717854639208,"fUST",-11305.54504539,0.00016291,2,"2024-06-08T13:50:39.208",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830573,1717854639218,"fUST",-153.0,0.00016293,2,"2024-06-08T13:50:39.218",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830574,1717854639228,"fUST",-153.0,0.00016293,2,"2024-06-08T13:50:39.228",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830576,1717854639238,"fUST",-153.0,0.00016293,2,"2024-06-08T13:50:39.238",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830577,1717854639250,"fUST",-153.0,0.00016293,2,"2024-06-08T13:50:39.250",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830578,1717854639260,"fUST",-153.0,0.00016294,2,"2024-06-08T13:50:39.260",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830579,1717854639270,"fUST",-332.10844868,0.000163,2,"2024-06-08T13:50:39.270",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830580,1717854639280,"fUST",-332.10844868,0.0001631,2,"2024-06-08T13:50:39.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830581,1717854639290,"fUST",-332.10844868,0.00016319,2,"2024-06-08T13:50:39.290",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830582,1717854639299,"fUST",-332.10844868,0.00016329,2,"2024-06-08T13:50:39.299",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830583,1717854639310,"fUST",-332.10844868,0.00016338,2,"2024-06-08T13:50:39.310",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830584,1717854639320,"fUST",-7318.47452839,0.0001639,2,"2024-06-08T13:50:39.320",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830585,1717854639329,"fUST",-9587.15546833,0.00016399,2,"2024-06-08T13:50:39.329",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830586,1717854639339,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.339",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830587,1717854639348,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.348",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830588,1717854639358,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.358",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830589,1717854639368,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.368",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830590,1717854639378,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.378",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830591,1717854639388,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.388",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830592,1717854639397,"fUST",-5751.56447924,0.000164,2,"2024-06-08T13:50:39.397",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830593,1717854639408,"fUST",-39602.11130407,0.00016433,2,"2024-06-08T13:50:39.408",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830594,1717854639418,"fUST",-6915.1,0.00016437,2,"2024-06-08T13:50:39.418",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830595,1717854639428,"fUST",-1649.3457922,0.00016437,2,"2024-06-08T13:50:39.428",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830596,1717854639439,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.439",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830597,1717854639449,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.449",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830598,1717854639459,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.459",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830599,1717854639468,"fUST",-515.46654284,0.00016438,2,"2024-06-08T13:50:39.468",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830600,1717854639478,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.478",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830601,1717854639488,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.488",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830602,1717854639499,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.499",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830603,1717854639509,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.509",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830604,1717854639519,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.519",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830605,1717854639659,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.659",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830606,1717854639670,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.670",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830607,1717854639680,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.680",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830608,1717854639691,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.691",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830609,1717854639701,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.701",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830610,1717854639712,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.712",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830611,1717854639723,"fUST",-538.78,0.00016438,2,"2024-06-08T13:50:39.723",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830612,1717854639733,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.733",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830613,1717854639745,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.745",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830614,1717854639755,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.755",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830615,1717854639765,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.765",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830616,1717854639775,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.775",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830617,1717854639785,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.785",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830618,1717854639795,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.795",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830619,1717854639805,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.805",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830620,1717854639816,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.816",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830621,1717854639826,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.826",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830622,1717854639836,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.836",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830623,1717854639847,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.847",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830624,1717854639857,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.857",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830625,1717854639868,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.868",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830626,1717854639878,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.878",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830627,1717854639888,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.888",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830628,1717854639899,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.899",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830629,1717854639909,"fUST",-165.36070291,0.00016438,2,"2024-06-08T13:50:39.909",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830630,1717854639918,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.918",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830631,1717854639928,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.928",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830632,1717854639937,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.937",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830633,1717854639947,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.947",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830634,1717854639957,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.957",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830635,1717854639967,"fUST",-411.6235829,0.00016438,2,"2024-06-08T13:50:39.967",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830636,1717854639977,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.977",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830637,1717854639987,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.987",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830638,1717854639998,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:39.998",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830639,1717854640007,"fUST",-243.38315032,0.00016438,2,"2024-06-08T13:50:40.007",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830640,1717854640017,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.017",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830641,1717854640026,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.026",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830642,1717854640036,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.036",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830643,1717854640046,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.046",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830644,1717854640055,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.055",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830645,1717854640066,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.066",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830646,1717854640076,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.076",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830647,1717854640086,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.086",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830648,1717854640096,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.096",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830649,1717854640106,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.106",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830650,1717854640116,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.116",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830651,1717854640125,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.125",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830652,1717854640135,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.135",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830653,1717854640146,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.146",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830654,1717854640155,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.155",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830655,1717854640165,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.165",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830656,1717854640175,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.175",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830657,1717854640184,"fUST",-726.34,0.00016438,2,"2024-06-08T13:50:40.184",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830658,1717854640194,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.194",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830659,1717854640204,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.204",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830660,1717854640214,"fUST",-391.79730431,0.00016438,2,"2024-06-08T13:50:40.214",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830661,1717854640224,"fUST",-1059.58,0.00016438,2,"2024-06-08T13:50:40.224",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830662,1717854640234,"fUST",-1868.73,0.00016438,2,"2024-06-08T13:50:40.234",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830663,1717854640245,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.245",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830664,1717854640255,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.255",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830665,1717854640264,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.264",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830666,1717854640274,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.274",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830667,1717854640284,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.284",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830668,1717854640294,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.294",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830669,1717854640304,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.304",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830670,1717854640313,"fUST",-683.43,0.00016438,2,"2024-06-08T13:50:40.313",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830671,1717854640323,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.323",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830672,1717854640332,"fUST",-592.79,0.00016438,2,"2024-06-08T13:50:40.332",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830673,1717854640341,"fUST",-519.65,0.00016438,2,"2024-06-08T13:50:40.341",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830674,1717854640351,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.351",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830675,1717854640360,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.360",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830676,1717854640369,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.369",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830677,1717854640379,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.379",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830678,1717854640388,"fUST",-443.91781131,0.00016438,2,"2024-06-08T13:50:40.388",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830679,1717854640398,"fUST",-1018.04,0.00016438,2,"2024-06-08T13:50:40.398",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830680,1717854640408,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.408",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830681,1717854640417,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.417",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830682,1717854640428,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.428",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830683,1717854640438,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.438",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830684,1717854640448,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.448",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830685,1717854640458,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.458",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830686,1717854640468,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.468",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830687,1717854640478,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.478",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830688,1717854640487,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.487",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830689,1717854640498,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.498",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830690,1717854640508,"fUST",-330.77252692,0.00016438,2,"2024-06-08T13:50:40.508",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830691,1717854640518,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.518",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830692,1717854640528,"fUST",-585.85,0.00016438,2,"2024-06-08T13:50:40.528",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830693,1717854640539,"fUST",-689.56,0.00016438,2,"2024-06-08T13:50:40.539",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830694,1717854640552,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.552",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830695,1717854640562,"fUST",-502.7999317,0.00016438,2,"2024-06-08T13:50:40.562",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830696,1717854640572,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.572",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830697,1717854640583,"fUST",-501.01620068,0.00016438,2,"2024-06-08T13:50:40.583",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830698,1717854640593,"fUST",-460.09871168,0.00016438,2,"2024-06-08T13:50:40.593",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830699,1717854640603,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.603",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830700,1717854640613,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.613",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830701,1717854640626,"fUST",-1544.39,0.00016438,2,"2024-06-08T13:50:40.626",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830702,1717854640640,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.640",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830703,1717854640650,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.650",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830704,1717854640660,"fUST",-594.86746173,0.00016438,2,"2024-06-08T13:50:40.660",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830705,1717854640671,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.671",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830706,1717854640681,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.681",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830707,1717854640691,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.691",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830708,1717854640702,"fUST",-1062.15,0.00016438,4,"2024-06-08T13:50:40.702",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830709,1717854640713,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.713",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830710,1717854640723,"fUST",-646.74,0.00016438,2,"2024-06-08T13:50:40.723",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830711,1717854640734,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.734",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830712,1717854640745,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.745",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830713,1717854640756,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.756",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830714,1717854640766,"fUST",-211.6403106,0.00016438,2,"2024-06-08T13:50:40.766",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830715,1717854640784,"fUST",-288.3596894,0.00016438,2,"2024-06-08T13:50:40.784",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830716,1717854640794,"fUST",-2.18968982,0.00016438,2,"2024-06-08T13:50:40.794",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830717,1717854640808,"fUST",-497.81031018,0.00016438,2,"2024-06-08T13:50:40.808",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830718,1717854640818,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.818",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830719,1717854640829,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.829",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830720,1717854640839,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.839",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830721,1717854640850,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.850",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830722,1717854640860,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.860",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830723,1717854640870,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.870",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830724,1717854640880,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.880",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830725,1717854640890,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.890",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830726,1717854640900,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.900",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830727,1717854640910,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.910",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830728,1717854640920,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.920",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830729,1717854640930,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.930",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830730,1717854640940,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.940",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830731,1717854640950,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:40.950",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830732,1717854640960,"fUST",-1497.65,0.00016438,2,"2024-06-08T13:50:40.960",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830733,1717854640971,"fUST",-263.56476424,0.00016438,2,"2024-06-08T13:50:40.971",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830785,1717854644960,"fUST",-236.43523576,0.00016438,2,"2024-06-08T13:50:44.960",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830786,1717854644971,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:44.971",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830787,1717854644980,"fUST",-1719.39,0.00016438,2,"2024-06-08T13:50:44.980",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830788,1717854644989,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:44.989",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830789,1717854645001,"fUST",-960.59,0.00016438,2,"2024-06-08T13:50:45.001",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830790,1717854645010,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.010",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830791,1717854645020,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.020",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830793,1717854645030,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.030",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830794,1717854645040,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.040",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830795,1717854645051,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.051",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830796,1717854645061,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.061",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830797,1717854645071,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.071",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830798,1717854645081,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.081",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830799,1717854645092,"fUST",-506.86,0.00016438,2,"2024-06-08T13:50:45.092",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830800,1717854645102,"fUST",-266.80148003,0.00016438,2,"2024-06-08T13:50:45.102",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830801,1717854645112,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.112",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830802,1717854645122,"fUST",-1526.07,0.00016438,2,"2024-06-08T13:50:45.122",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830803,1717854645131,"fUST",-627.99,0.00016438,2,"2024-06-08T13:50:45.131",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830804,1717854645141,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.141",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830805,1717854645151,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.151",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830806,1717854645160,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.160",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830807,1717854645171,"fUST",-909.43,0.00016438,2,"2024-06-08T13:50:45.171",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830808,1717854645181,"fUST",-1082.98,0.00016438,2,"2024-06-08T13:50:45.181",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830809,1717854645191,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.191",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830810,1717854645201,"fUST",-329.86913548,0.00016438,2,"2024-06-08T13:50:45.201",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830811,1717854645210,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.210",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830812,1717854645220,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.220",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830813,1717854645230,"fUST",-1578.47,0.00016438,2,"2024-06-08T13:50:45.230",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830814,1717854645239,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.239",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830815,1717854645251,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.251",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830816,1717854645261,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.261",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830817,1717854645271,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.271",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830818,1717854645280,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.280",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830819,1717854645290,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.290",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830820,1717854645300,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.300",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830821,1717854645310,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.310",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830822,1717854645320,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.320",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830823,1717854645330,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.330",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830824,1717854645340,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.340",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830825,1717854645349,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.349",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830826,1717854645359,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.359",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830827,1717854645368,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.368",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830828,1717854645378,"fUST",-559.31,0.00016438,2,"2024-06-08T13:50:45.378",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830829,1717854645387,"fUST",-1332.17,0.00016438,2,"2024-06-08T13:50:45.387",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830830,1717854645397,"fUST",-864.5,0.00016438,2,"2024-06-08T13:50:45.397",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830831,1717854645407,"fUST",-501.0544169,0.00016438,2,"2024-06-08T13:50:45.407",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830832,1717854645416,"fUST",-612.15,0.00016438,2,"2024-06-08T13:50:45.416",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830833,1717854645426,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.426",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830834,1717854645436,"fUST",-839.48,0.00016438,2,"2024-06-08T13:50:45.436",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830835,1717854645445,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.445",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830836,1717854645455,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.455",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830837,1717854645465,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.465",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830838,1717854645475,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.475",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830839,1717854645486,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.486",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830840,1717854645496,"fUST",-594.93,0.00016438,2,"2024-06-08T13:50:45.496",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830841,1717854645506,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.506",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830842,1717854645515,"fUST",-2251.32,0.00016438,2,"2024-06-08T13:50:45.515",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830843,1717854645525,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.525",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830844,1717854645536,"fUST",-646.7420772,0.00016438,2,"2024-06-08T13:50:45.536",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830845,1717854645546,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.546",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830846,1717854645561,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.561",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830847,1717854645570,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.570",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830848,1717854645580,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.580",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830849,1717854645591,"fUST",-515.72,0.00016438,2,"2024-06-08T13:50:45.591",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830850,1717854645600,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.600",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830851,1717854645610,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.610",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830852,1717854645620,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.620",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830853,1717854645630,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.630",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830854,1717854645640,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.640",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830855,1717854645650,"fUST",-1035.15,0.00016438,2,"2024-06-08T13:50:45.650",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830856,1717854645660,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.660",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830857,1717854645670,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.670",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830858,1717854645679,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.679",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830859,1717854645689,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.689",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830860,1717854645699,"fUST",-1691.13,0.00016438,2,"2024-06-08T13:50:45.699",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830861,1717854645709,"fUST",-784.31,0.00016438,2,"2024-06-08T13:50:45.709",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830862,1717854645719,"fUST",-566.11,0.00016438,2,"2024-06-08T13:50:45.719",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830863,1717854645729,"fUST",-260.89556566,0.00016438,2,"2024-06-08T13:50:45.729",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830864,1717854645738,"fUST",-523.20442661,0.00016438,2,"2024-06-08T13:50:45.738",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830865,1717854645749,"fUST",-346.3555976,0.00016438,2,"2024-06-08T13:50:45.749",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830866,1717854645764,"fUST",-568.9944024,0.00016438,2,"2024-06-08T13:50:45.764",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830867,1717854645773,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.773",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830868,1717854645783,"fUST",-500.0,0.00016438,2,"2024-06-08T13:50:45.783",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830869,1717854645793,"fUST",-960.35988296,0.00016438,2,"2024-06-08T13:50:45.793",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830897,1717854647687,"fUST",-1973.63,0.00016438,2,"2024-06-08T13:50:47.687",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830898,1717854668876,"fUST",528.0,0.00010959,2,"2024-06-08T13:51:08.876",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830899,1717854692764,"fUST",2309.68675768,0.00016712,7,"2024-06-08T13:51:32.764",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830900,1717854756035,"fUST",211.23648544,0.00016712,7,"2024-06-08T13:52:36.035",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830901,1717854813363,"fUST",211.23648543,0.00016712,7,"2024-06-08T13:53:33.363",0.00029565,31.86,0.8391959559465779,388132794.3538286]
[328830907,1717855505557,"fUST",154.98450155,9.999e-05,2,"2024-06-08T14:05:05.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830961,1717855833333,"fUST",-202.20866433,0.00014572,2,"2024-06-08T14:10:33.333",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830962,1717855833343,"fUST",-181.59116487,0.00014671,2,"2024-06-08T14:10:33.343",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830963,1717855833355,"fUST",-9726.81938963,0.00014671,2,"2024-06-08T14:10:33.355",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830964,1717855833365,"fUST",-164.59629886,0.00015442,2,"2024-06-08T14:10:33.365",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830965,1717855833376,"fUST",-181.67894173,0.00015442,2,"2024-06-08T14:10:33.376",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830966,1717855833386,"fUST",-1178.11855971,0.00015442,2,"2024-06-08T14:10:33.386",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830967,1717855833395,"fUST",-1903.86188157,0.00015442,2,"2024-06-08T14:10:33.395",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830968,1717855833405,"fUST",-553.4320292,0.00015442,2,"2024-06-08T14:10:33.405",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830969,1717855833415,"fUST",-199.07804068,0.00015442,2,"2024-06-08T14:10:33.415",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830970,1717855833425,"fUST",-201.57402511,0.00015442,2,"2024-06-08T14:10:33.425",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830971,1717855833434,"fUST",-593.02799574,0.00015443,2,"2024-06-08T14:10:33.434",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328830972,1717855833444,"fUST",-27363.36668338,0.00015444,2,"2024-06-08T14:10:33.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831015,1717855840042,"fUST",-1083.92325738,0.00015444,2,"2024-06-08T14:10:40.042",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831016,1717855840058,"fUST",-1268.48162346,0.00015444,2,"2024-06-08T14:10:40.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831017,1717855840070,"fUST",-4110.71215918,0.00015444,2,"2024-06-08T14:10:40.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831080,1717855845125,"fUST",-5235.67939957,0.00015444,2,"2024-06-08T14:10:45.125",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831082,1717855845135,"fUST",-342.33983586,0.0001619,2,"2024-06-08T14:10:45.135",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831084,1717855845146,"fUST",-7318.47452839,0.0001639,2,"2024-06-08T14:10:45.146",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831086,1717855845155,"fUST",-4237.72657179,0.00016393,2,"2024-06-08T14:10:45.155",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831088,1717855845166,"fUST",-1824.42305811,0.00016436,2,"2024-06-08T14:10:45.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831090,1717855845176,"fUST",-190.34144755,0.00016436,2,"2024-06-08T14:10:45.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831092,1717855845186,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.186",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831094,1717855845196,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.196",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831096,1717855845206,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831098,1717855845216,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.216",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831100,1717855845226,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831102,1717855845236,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831104,1717855845247,"fUST",-1015.43,0.00016438,2,"2024-06-08T14:10:45.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831106,1717855845257,"fUST",-605.36013203,0.00016438,2,"2024-06-08T14:10:45.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831108,1717855845267,"fUST",-568.09,0.00016438,2,"2024-06-08T14:10:45.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831110,1717855845278,"fUST",-561.44,0.00016438,2,"2024-06-08T14:10:45.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831113,1717855845288,"fUST",-625.903157,0.00016438,2,"2024-06-08T14:10:45.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831115,1717855845298,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.298",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831117,1717855845310,"fUST",-1017.89,0.00016438,4,"2024-06-08T14:10:45.310",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831119,1717855845320,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831121,1717855845332,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.332",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831123,1717855845342,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.342",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831125,1717855845352,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.352",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831127,1717855845361,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.361",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831129,1717855845371,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.371",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831131,1717855845381,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.381",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831133,1717855845390,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.390",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831135,1717855845401,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831137,1717855845411,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.411",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831139,1717855845420,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.420",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831141,1717855845430,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.430",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831143,1717855845441,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.441",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831145,1717855845450,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.450",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831147,1717855845461,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.461",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831149,1717855845471,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831151,1717855845481,"fUST",-1462.49,0.00016438,2,"2024-06-08T14:10:45.481",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831152,1717855845491,"fUST",-433.46261431,0.00016438,2,"2024-06-08T14:10:45.491",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831154,1717855845500,"fUST",-315.44711033,0.00016438,2,"2024-06-08T14:10:45.500",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831156,1717855845510,"fUST",-586.16811941,0.00016438,2,"2024-06-08T14:10:45.510",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831157,1717855845520,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.520",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831158,1717855845529,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.529",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831159,1717855845540,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.540",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831160,1717855845549,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.549",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831161,1717855845561,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831162,1717855845570,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.570",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831163,1717855845580,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.580",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831164,1717855845589,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.589",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831165,1717855845598,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.598",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831166,1717855845608,"fUST",-244.56921381,0.00016438,2,"2024-06-08T14:10:45.608",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831167,1717855845618,"fUST",-570.14,0.00016438,2,"2024-06-08T14:10:45.618",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831168,1717855845628,"fUST",-1790.87,0.00016438,2,"2024-06-08T14:10:45.628",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831169,1717855845639,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.639",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831170,1717855845649,"fUST",-586.65,0.00016438,2,"2024-06-08T14:10:45.649",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831171,1717855845659,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.659",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831172,1717855845669,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.669",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831173,1717855845678,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.678",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831174,1717855845688,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.688",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831175,1717855845698,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.698",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831176,1717855845709,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.709",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831177,1717855845719,"fUST",-654.96,0.00016438,2,"2024-06-08T14:10:45.719",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831178,1717855845728,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.728",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831179,1717855845739,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.739",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831180,1717855845748,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831181,1717855845758,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.758",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831182,1717855845767,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831183,1717855845777,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831184,1717855845786,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.786",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831185,1717855845916,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.916",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831186,1717855845926,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.926",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831187,1717855845936,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.936",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831188,1717855845946,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.946",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831189,1717855845956,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.956",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831190,1717855845970,"fUST",-641.99570024,0.00016438,2,"2024-06-08T14:10:45.970",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831191,1717855845980,"fUST",-1480.04,0.00016438,2,"2024-06-08T14:10:45.980",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831192,1717855845990,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:45.990",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831193,1717855846000,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.000",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831194,1717855846011,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.011",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831195,1717855846021,"fUST",-572.91966433,0.00016438,2,"2024-06-08T14:10:46.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831196,1717855846031,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.031",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831197,1717855846041,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.041",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831198,1717855846053,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.053",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831199,1717855846066,"fUST",-877.21,0.00016438,2,"2024-06-08T14:10:46.066",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831200,1717855846075,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.075",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831201,1717855846085,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.085",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831202,1717855846096,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.096",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831203,1717855846106,"fUST",-619.8,0.00016438,2,"2024-06-08T14:10:46.106",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831204,1717855846116,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.116",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831205,1717855846126,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.126",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831206,1717855846136,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.136",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831207,1717855846146,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.146",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831208,1717855846156,"fUST",-975.62,0.00016438,2,"2024-06-08T14:10:46.156",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831209,1717855846166,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831210,1717855846176,"fUST",-660.83,0.00016438,2,"2024-06-08T14:10:46.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831211,1717855846186,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.186",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831212,1717855846196,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.196",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831213,1717855846206,"fUST",-500.96413745,0.00016438,2,"2024-06-08T14:10:46.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831214,1717855846216,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.216",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831215,1717855846226,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831216,1717855846236,"fUST",-537.35,0.00016438,2,"2024-06-08T14:10:46.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831217,1717855846247,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831218,1717855846257,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831219,1717855846267,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831220,1717855846278,"fUST",-1571.4,0.00016438,2,"2024-06-08T14:10:46.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831221,1717855846289,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.289",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831222,1717855846299,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831223,1717855846309,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831224,1717855846320,"fUST",-920.56,0.00016438,2,"2024-06-08T14:10:46.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831225,1717855846329,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831226,1717855846339,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831227,1717855846349,"fUST",-732.6,0.00016438,2,"2024-06-08T14:10:46.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831228,1717855846359,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831229,1717855846369,"fUST",-510.18050523,0.00016438,2,"2024-06-08T14:10:46.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831230,1717855846378,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.378",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831231,1717855846388,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.388",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831232,1717855846399,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.399",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831233,1717855846409,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.409",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831234,1717855846419,"fUST",-375.15954391,0.00016438,2,"2024-06-08T14:10:46.419",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831235,1717855846429,"fUST",-342.96286839,0.00016438,2,"2024-06-08T14:10:46.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831236,1717855846439,"fUST",-1098.5,0.00016438,2,"2024-06-08T14:10:46.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831237,1717855846449,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.449",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831238,1717855846460,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.460",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831239,1717855846470,"fUST",-505.45117784,0.00016438,2,"2024-06-08T14:10:46.470",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831240,1717855846479,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.479",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831241,1717855846489,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.489",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831242,1717855846500,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.500",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831243,1717855846510,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.510",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831244,1717855846520,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.520",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831245,1717855846530,"fUST",-601.82,0.00016438,2,"2024-06-08T14:10:46.530",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831246,1717855846540,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.540",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831247,1717855846550,"fUST",-1687.64,0.00016438,2,"2024-06-08T14:10:46.550",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831248,1717855846560,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.560",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831249,1717855846570,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.570",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831250,1717855846580,"fUST",-208.4488062,0.00016438,2,"2024-06-08T14:10:46.580",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831251,1717855846590,"fUST",-432.09445292,0.00016438,2,"2024-06-08T14:10:46.590",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831252,1717855846600,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.600",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831253,1717855846611,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.611",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831254,1717855846620,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.620",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831255,1717855846630,"fUST",-551.33490613,0.00016438,2,"2024-06-08T14:10:46.630",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831256,1717855846640,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831257,1717855846652,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.652",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831258,1717855846662,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.662",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831259,1717855846672,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.672",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831260,1717855846682,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.682",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831261,1717855846692,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.692",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831262,1717855846701,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.701",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831263,1717855846712,"fUST",-502.27029095,0.00016438,2,"2024-06-08T14:10:46.712",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831264,1717855846721,"fUST",-871.53,0.00016438,2,"2024-06-08T14:10:46.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831265,1717855846731,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831266,1717855846741,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831267,1717855846751,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.751",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831268,1717855846761,"fUST",-1512.7,0.00016438,2,"2024-06-08T14:10:46.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831269,1717855846771,"fUST",-528.82,0.00016438,2,"2024-06-08T14:10:46.771",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831270,1717855846781,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.781",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831271,1717855846791,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.791",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831272,1717855846801,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831273,1717855846811,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.811",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831274,1717855846820,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831275,1717855846830,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.830",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831276,1717855846840,"fUST",-500.91,0.00016438,2,"2024-06-08T14:10:46.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831277,1717855846850,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831278,1717855846860,"fUST",-828.48,0.00016438,2,"2024-06-08T14:10:46.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831279,1717855846870,"fUST",-1556.87,0.00016438,2,"2024-06-08T14:10:46.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831280,1717855846880,"fUST",-536.0,0.00016438,2,"2024-06-08T14:10:46.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831281,1717855846890,"fUST",-1276.66,0.00016438,2,"2024-06-08T14:10:46.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831282,1717855846899,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831283,1717855846909,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831284,1717855846919,"fUST",-804.5,0.00016438,2,"2024-06-08T14:10:46.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831285,1717855846929,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831286,1717855846940,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.940",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831287,1717855846949,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.949",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831288,1717855846960,"fUST",-577.35336352,0.00016438,2,"2024-06-08T14:10:46.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831289,1717855846975,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.975",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831290,1717855846985,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831291,1717855846995,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:46.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831292,1717855847006,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.006",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831293,1717855847017,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831294,1717855847027,"fUST",-2157.52,0.00016438,2,"2024-06-08T14:10:47.027",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831295,1717855847037,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.037",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831296,1717855847049,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.049",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831297,1717855847060,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.060",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831298,1717855847070,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831299,1717855847081,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.081",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831300,1717855847091,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.091",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831301,1717855847102,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.102",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831302,1717855847112,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.112",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831303,1717855847122,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.122",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831304,1717855847132,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.132",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831306,1717855847143,"fUST",-992.02,0.00016438,2,"2024-06-08T14:10:47.143",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831308,1717855847152,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.152",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831309,1717855847163,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.163",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831311,1717855847173,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.173",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831314,1717855847182,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831317,1717855847192,"fUST",-503.74802448,0.00016438,2,"2024-06-08T14:10:47.192",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831319,1717855847202,"fUST",-542.52,0.00016438,2,"2024-06-08T14:10:47.202",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831322,1717855847212,"fUST",-751.63,0.00016438,2,"2024-06-08T14:10:47.212",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831324,1717855847222,"fUST",-558.38,0.00016438,2,"2024-06-08T14:10:47.222",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831326,1717855847232,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.232",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831328,1717855847242,"fUST",-1485.0,0.00016438,2,"2024-06-08T14:10:47.242",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831330,1717855847251,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.251",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831332,1717855847261,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.261",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831334,1717855847270,"fUST",-516.33,0.00016438,2,"2024-06-08T14:10:47.270",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831336,1717855847280,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.280",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831338,1717855847290,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.290",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831340,1717855847300,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.300",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831342,1717855847310,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.310",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831344,1717855847320,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831346,1717855847329,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831348,1717855847341,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.341",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831350,1717855847350,"fUST",-431.37930751,0.00016438,2,"2024-06-08T14:10:47.350",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831352,1717855847360,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.360",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831354,1717855847369,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831356,1717855847379,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831358,1717855847389,"fUST",-1620.66,0.00016438,2,"2024-06-08T14:10:47.389",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831360,1717855847399,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.399",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831362,1717855847408,"fUST",-748.59,0.00016438,2,"2024-06-08T14:10:47.408",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831364,1717855847418,"fUST",-2740.38,0.00016438,2,"2024-06-08T14:10:47.418",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831366,1717855847428,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.428",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831368,1717855847438,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.438",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831370,1717855847448,"fUST",-2769.46,0.00016438,2,"2024-06-08T14:10:47.448",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831372,1717855847457,"fUST",-545.82,0.00016438,2,"2024-06-08T14:10:47.457",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831374,1717855847467,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.467",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831376,1717855847477,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.477",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831378,1717855847487,"fUST",-1406.26,0.00016438,2,"2024-06-08T14:10:47.487",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831379,1717855847497,"fUST",-1188.05,0.00016438,2,"2024-06-08T14:10:47.497",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831381,1717855847507,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.507",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831383,1717855847517,"fUST",-1936.86,0.00016438,2,"2024-06-08T14:10:47.517",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831385,1717855847527,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.527",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831387,1717855847537,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.537",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831389,1717855847547,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.547",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831391,1717855847557,"fUST",-3481.6,0.00016438,2,"2024-06-08T14:10:47.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831393,1717855847568,"fUST",-830.79,0.00016438,2,"2024-06-08T14:10:47.568",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831395,1717855847577,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831396,1717855847589,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.589",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831397,1717855847598,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.598",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831398,1717855847609,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.609",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831399,1717855847618,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.618",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831400,1717855847628,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.628",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831401,1717855847638,"fUST",-4055.43,0.00016438,2,"2024-06-08T14:10:47.638",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831402,1717855847657,"fUST",-535.13,0.00016438,2,"2024-06-08T14:10:47.657",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831403,1717855847670,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.670",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831404,1717855847682,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.682",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831405,1717855847693,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.693",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831406,1717855847703,"fUST",-1711.92,0.00016438,2,"2024-06-08T14:10:47.703",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831407,1717855847714,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.714",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831408,1717855847724,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.724",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831409,1717855847734,"fUST",-7839.29,0.00016438,2,"2024-06-08T14:10:47.734",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831410,1717855847744,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.744",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831411,1717855847754,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.754",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831412,1717855847764,"fUST",-4240.14,0.00016438,2,"2024-06-08T14:10:47.764",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831413,1717855847774,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.774",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831414,1717855847785,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.785",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831415,1717855847795,"fUST",-777.81,0.00016438,2,"2024-06-08T14:10:47.795",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831416,1717855847805,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.805",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831417,1717855847816,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.816",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831418,1717855847826,"fUST",-656.61,0.00016438,2,"2024-06-08T14:10:47.826",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831419,1717855847836,"fUST",-837.81,0.00016438,2,"2024-06-08T14:10:47.836",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831420,1717855847846,"fUST",-2125.44,0.00016438,2,"2024-06-08T14:10:47.846",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831421,1717855847857,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.857",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831422,1717855847867,"fUST",-858.72,0.00016438,2,"2024-06-08T14:10:47.867",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831423,1717855847878,"fUST",-557.3,0.00016438,2,"2024-06-08T14:10:47.878",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831424,1717855847888,"fUST",-630.92,0.00016438,2,"2024-06-08T14:10:47.888",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831425,1717855847898,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.898",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831426,1717855847909,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831427,1717855847919,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831428,1717855847929,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831429,1717855847939,"fUST",-1581.68,0.00016438,2,"2024-06-08T14:10:47.939",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831431,1717855847949,"fUST",-389.97644604,0.00016438,2,"2024-06-08T14:10:47.949",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831432,1717855847960,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831433,1717855847974,"fUST",-2009.83,0.00016438,2,"2024-06-08T14:10:47.974",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831434,1717855847986,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:47.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831435,1717855847997,"fUST",-719.8,0.00016438,2,"2024-06-08T14:10:47.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831436,1717855848008,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831440,1717855848148,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.148",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831442,1717855848159,"fUST",-5176.99,0.00016438,2,"2024-06-08T14:10:48.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831444,1717855848171,"fUST",-639.4,0.00016438,2,"2024-06-08T14:10:48.171",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831446,1717855848182,"fUST",-9141.08,0.00016438,2,"2024-06-08T14:10:48.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831448,1717855848193,"fUST",-9689.53,0.00016438,2,"2024-06-08T14:10:48.193",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831449,1717855848205,"fUST",-1831.62,0.00016438,2,"2024-06-08T14:10:48.205",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831450,1717855848215,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831451,1717855848225,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.225",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831452,1717855848236,"fUST",-2465.76,0.00016438,2,"2024-06-08T14:10:48.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831453,1717855848246,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.246",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831454,1717855848256,"fUST",-5196.1,0.00016438,2,"2024-06-08T14:10:48.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831455,1717855848266,"fUST",-784.21,0.00016438,2,"2024-06-08T14:10:48.266",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831456,1717855848275,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.275",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831457,1717855848286,"fUST",-2008.87,0.00016438,2,"2024-06-08T14:10:48.286",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831458,1717855848296,"fUST",-1321.87,0.00016438,2,"2024-06-08T14:10:48.296",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831459,1717855848306,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.306",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831460,1717855848316,"fUST",-731.55,0.00016438,2,"2024-06-08T14:10:48.316",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831461,1717855848326,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.326",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831462,1717855848335,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.335",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831463,1717855848345,"fUST",-500.48,0.00016438,2,"2024-06-08T14:10:48.345",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831464,1717855848354,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.354",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831465,1717855848364,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831466,1717855848373,"fUST",-317.7,0.00016438,2,"2024-06-08T14:10:48.373",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831467,1717855848382,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.382",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831468,1717855848392,"fUST",-913.11,0.00016438,2,"2024-06-08T14:10:48.392",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831469,1717855848401,"fUST",-882.37,0.00016438,2,"2024-06-08T14:10:48.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831470,1717855848410,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.410",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831471,1717855848420,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.420",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831472,1717855848429,"fUST",-368.12646034,0.00016438,2,"2024-06-08T14:10:48.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831473,1717855848440,"fUST",-529.22,0.00016438,2,"2024-06-08T14:10:48.440",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831474,1717855848449,"fUST",-1072.16,0.00016438,2,"2024-06-08T14:10:48.449",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831475,1717855848459,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.459",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831476,1717855848469,"fUST",-2705.64,0.00016438,2,"2024-06-08T14:10:48.469",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831477,1717855848479,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.479",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831478,1717855848489,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.489",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831479,1717855848499,"fUST",-696.07,0.00016438,2,"2024-06-08T14:10:48.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831480,1717855848508,"fUST",-500.0,0.00016438,2,"2024-06-08T14:10:48.508",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831481,1717855848518,"fUST",-568.5,0.00016438,2,"2024-06-08T14:10:48.518",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831482,1717855848528,"fUST",-18133.57,0.00016438,2,"2024-06-08T14:10:48.528",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831483,1717855848538,"fUST",-300.0,0.00016438,2,"2024-06-08T14:10:48.538",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831484,1717855848548,"fUST",-499.0,0.00016471,2,"2024-06-08T14:10:48.548",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831485,1717855848558,"fUST",-150.0,0.00016471,2,"2024-06-08T14:10:48.558",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831486,1717855848569,"fUST",-275.55259809,0.000165,2,"2024-06-08T14:10:48.569",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831487,1717855848579,"fUST",-307.1122535,0.000165,2,"2024-06-08T14:10:48.579",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831488,1717855848589,"fUST",-169.324002,0.0001652,2,"2024-06-08T14:10:48.589",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831489,1717855848598,"fUST",-169.324001,0.0001652,2,"2024-06-08T14:10:48.598",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831490,1717855848608,"fUST",-229.0316217,0.000166,2,"2024-06-08T14:10:48.608",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831491,1717855848617,"fUST",-795.59980651,0.00016634,2,"2024-06-08T14:10:48.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831492,1717855848627,"fUST",-317.7,0.00016687,2,"2024-06-08T14:10:48.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831493,1717855848638,"fUST",-265.2732194,0.000167,2,"2024-06-08T14:10:48.638",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831494,1717855848648,"fUST",-593.61382904,0.00016712,2,"2024-06-08T14:10:48.648",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831495,1717855848658,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.658",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831496,1717855848667,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.667",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831497,1717855848677,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.677",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831498,1717855848687,"fUST",-1015.43,0.00016712,2,"2024-06-08T14:10:48.687",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831499,1717855848697,"fUST",-568.09,0.00016712,2,"2024-06-08T14:10:48.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831500,1717855848707,"fUST",-561.44,0.00016712,2,"2024-06-08T14:10:48.707",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831501,1717855848721,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831502,1717855848732,"fUST",-1017.89,0.00016712,4,"2024-06-08T14:10:48.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831503,1717855848742,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831504,1717855848752,"fUST",-519.10963546,0.00016712,2,"2024-06-08T14:10:48.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831505,1717855848761,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831506,1717855848772,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831507,1717855848783,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.783",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831508,1717855848793,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.793",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831509,1717855848803,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.803",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831510,1717855848815,"fUST",-1462.49,0.00016712,2,"2024-06-08T14:10:48.815",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831511,1717855848824,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.824",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831512,1717855848834,"fUST",-265.38523263,0.00016712,2,"2024-06-08T14:10:48.834",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831513,1717855848844,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.844",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831514,1717855848854,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.854",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831515,1717855848863,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.863",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831516,1717855848873,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.873",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831517,1717855848883,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.883",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831518,1717855848893,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.893",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831519,1717855848904,"fUST",-570.14,0.00016712,2,"2024-06-08T14:10:48.904",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831520,1717855848914,"fUST",-1790.87,0.00016712,2,"2024-06-08T14:10:48.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831521,1717855848923,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831522,1717855848933,"fUST",-586.65,0.00016712,2,"2024-06-08T14:10:48.933",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831523,1717855848943,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.943",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831524,1717855848953,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.953",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831525,1717855848964,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.964",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831526,1717855848978,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.978",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831527,1717855848988,"fUST",-654.96,0.00016712,2,"2024-06-08T14:10:48.988",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831528,1717855848998,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:48.998",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831529,1717855849007,"fUST",-199.37533274,0.00016712,2,"2024-06-08T14:10:49.007",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831530,1717855849017,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831531,1717855849027,"fUST",-625.63159404,0.00016712,2,"2024-06-08T14:10:49.027",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831532,1717855849037,"fUST",-1480.04,0.00016712,2,"2024-06-08T14:10:49.037",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831533,1717855849048,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831534,1717855849057,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.057",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831535,1717855849067,"fUST",-877.21,0.00016712,2,"2024-06-08T14:10:49.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831536,1717855849076,"fUST",-281.63022182,0.00016712,2,"2024-06-08T14:10:49.076",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831537,1717855849085,"fUST",-619.8,0.00016712,2,"2024-06-08T14:10:49.085",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831538,1717855849094,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.094",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831539,1717855849105,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.105",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831540,1717855849115,"fUST",-542.53558029,0.00016712,2,"2024-06-08T14:10:49.115",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831541,1717855849124,"fUST",-975.62,0.00016712,2,"2024-06-08T14:10:49.124",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831542,1717855849134,"fUST",-660.83,0.00016712,2,"2024-06-08T14:10:49.134",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831543,1717855849144,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.144",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831544,1717855849154,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.154",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831545,1717855849163,"fUST",-537.35,0.00016712,2,"2024-06-08T14:10:49.163",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831546,1717855849174,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.174",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831547,1717855849183,"fUST",-1571.4,0.00016712,2,"2024-06-08T14:10:49.183",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831548,1717855849193,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.193",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831549,1717855849203,"fUST",-256.69238887,0.00016712,2,"2024-06-08T14:10:49.203",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831550,1717855849215,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831551,1717855849225,"fUST",-920.56,0.00016712,2,"2024-06-08T14:10:49.225",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831552,1717855849234,"fUST",-732.6,0.00016712,2,"2024-06-08T14:10:49.234",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831553,1717855849243,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.243",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831554,1717855849253,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.253",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831555,1717855849262,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.262",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831556,1717855849273,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.273",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831557,1717855849282,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.282",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831558,1717855849292,"fUST",-1098.5,0.00016712,2,"2024-06-08T14:10:49.292",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831559,1717855849302,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.302",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831560,1717855849311,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.311",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831561,1717855849321,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.321",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831562,1717855849331,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.331",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831563,1717855849340,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831564,1717855849350,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.350",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831565,1717855849359,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831566,1717855849369,"fUST",-601.82,0.00016712,2,"2024-06-08T14:10:49.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831567,1717855849379,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831568,1717855849388,"fUST",-1687.64,0.00016712,2,"2024-06-08T14:10:49.388",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831569,1717855849398,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.398",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831570,1717855849408,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.408",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831571,1717855849417,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.417",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831572,1717855849427,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.427",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831573,1717855849437,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.437",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831574,1717855849447,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.447",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831575,1717855849456,"fUST",-871.53,0.00016712,2,"2024-06-08T14:10:49.456",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831576,1717855849466,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.466",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831577,1717855849475,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.475",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831578,1717855849485,"fUST",-1512.7,0.00016712,2,"2024-06-08T14:10:49.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831579,1717855849495,"fUST",-528.82,0.00016712,2,"2024-06-08T14:10:49.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831580,1717855849504,"fUST",-204.40448505,0.00016712,2,"2024-06-08T14:10:49.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831581,1717855849514,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831582,1717855849524,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831583,1717855849533,"fUST",-500.91,0.00016712,2,"2024-06-08T14:10:49.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831584,1717855849544,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831585,1717855849554,"fUST",-828.48,0.00016712,2,"2024-06-08T14:10:49.554",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831586,1717855849564,"fUST",-1556.87,0.00016712,2,"2024-06-08T14:10:49.564",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831587,1717855849573,"fUST",-536.0,0.00016712,2,"2024-06-08T14:10:49.573",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831588,1717855849582,"fUST",-1276.66,0.00016712,2,"2024-06-08T14:10:49.582",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831589,1717855849591,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.591",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831590,1717855849600,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.600",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831591,1717855849610,"fUST",-804.5,0.00016712,2,"2024-06-08T14:10:49.610",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831592,1717855849620,"fUST",-156.69722251,0.00016712,2,"2024-06-08T14:10:49.620",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831593,1717855849630,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.630",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831594,1717855849640,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831595,1717855849649,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.649",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831596,1717855849659,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.659",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831597,1717855849669,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.669",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831598,1717855849679,"fUST",-2157.52,0.00016712,2,"2024-06-08T14:10:49.679",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831599,1717855849689,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.689",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831600,1717855849699,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.699",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831601,1717855849708,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.708",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831602,1717855849718,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.718",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831603,1717855849727,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.727",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831604,1717855849737,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.737",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831605,1717855849747,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.747",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831606,1717855849757,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.757",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831607,1717855849767,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831608,1717855849777,"fUST",-992.02,0.00016712,2,"2024-06-08T14:10:49.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831609,1717855849787,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831610,1717855849797,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.797",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831611,1717855849808,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.808",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831612,1717855849819,"fUST",-542.52,0.00016712,2,"2024-06-08T14:10:49.819",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831613,1717855849829,"fUST",-751.63,0.00016712,2,"2024-06-08T14:10:49.829",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831614,1717855849840,"fUST",-558.38,0.00016712,2,"2024-06-08T14:10:49.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831615,1717855849850,"fUST",-1485.0,0.00016712,2,"2024-06-08T14:10:49.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831616,1717855849860,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831617,1717855849870,"fUST",-516.33,0.00016712,2,"2024-06-08T14:10:49.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831618,1717855849880,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831619,1717855849891,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.891",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831620,1717855849901,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.901",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831621,1717855849912,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.912",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831622,1717855849922,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.922",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831623,1717855849932,"fUST",-502.90978399,0.00016712,2,"2024-06-08T14:10:49.932",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831624,1717855849943,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.943",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831625,1717855849953,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.953",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831626,1717855849966,"fUST",-1620.66,0.00016712,2,"2024-06-08T14:10:49.966",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831627,1717855849977,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:49.977",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831628,1717855849987,"fUST",-748.59,0.00016712,2,"2024-06-08T14:10:49.987",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831629,1717855849997,"fUST",-2740.38,0.00016712,2,"2024-06-08T14:10:49.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831630,1717855850008,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831631,1717855850019,"fUST",-502.67716855,0.00016712,2,"2024-06-08T14:10:50.019",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831632,1717855850029,"fUST",-2769.46,0.00016712,2,"2024-06-08T14:10:50.029",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831633,1717855850135,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.135",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831634,1717855850145,"fUST",-545.82,0.00016712,2,"2024-06-08T14:10:50.145",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831635,1717855850155,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.155",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831636,1717855850165,"fUST",-1406.26,0.00016712,2,"2024-06-08T14:10:50.165",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831637,1717855850176,"fUST",-1188.05,0.00016712,2,"2024-06-08T14:10:50.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831638,1717855850187,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831639,1717855850197,"fUST",-1936.86,0.00016712,2,"2024-06-08T14:10:50.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831640,1717855850208,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.208",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831641,1717855850218,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.218",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831642,1717855850228,"fUST",-3481.6,0.00016712,2,"2024-06-08T14:10:50.228",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831643,1717855850238,"fUST",-830.79,0.00016712,2,"2024-06-08T14:10:50.238",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831644,1717855850248,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.248",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831645,1717855850258,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.258",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831646,1717855850268,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.268",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831647,1717855850278,"fUST",-238.07488063,0.00016712,2,"2024-06-08T14:10:50.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831648,1717855850288,"fUST",-4055.43,0.00016712,2,"2024-06-08T14:10:50.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831649,1717855850297,"fUST",-535.13,0.00016712,2,"2024-06-08T14:10:50.297",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831650,1717855850307,"fUST",-1711.92,0.00016712,2,"2024-06-08T14:10:50.307",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831651,1717855850318,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.318",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831652,1717855850330,"fUST",-7839.29,0.00016712,2,"2024-06-08T14:10:50.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831653,1717855850339,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831654,1717855850349,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831655,1717855850358,"fUST",-4240.14,0.00016712,2,"2024-06-08T14:10:50.358",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831656,1717855850368,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.368",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831657,1717855850377,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.377",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831658,1717855850386,"fUST",-777.81,0.00016712,2,"2024-06-08T14:10:50.386",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831659,1717855850396,"fUST",-656.61,0.00016712,2,"2024-06-08T14:10:50.396",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831660,1717855850405,"fUST",-837.81,0.00016712,2,"2024-06-08T14:10:50.405",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831661,1717855850415,"fUST",-2125.44,0.00016712,2,"2024-06-08T14:10:50.415",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831662,1717855850425,"fUST",-858.72,0.00016712,2,"2024-06-08T14:10:50.425",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831663,1717855850435,"fUST",-557.3,0.00016712,2,"2024-06-08T14:10:50.435",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831664,1717855850444,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831665,1717855850454,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.454",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831666,1717855850463,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.463",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831667,1717855850472,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.472",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831668,1717855850482,"fUST",-1581.68,0.00016712,2,"2024-06-08T14:10:50.482",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831669,1717855850491,"fUST",-2009.83,0.00016712,2,"2024-06-08T14:10:50.491",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831670,1717855850501,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.501",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831671,1717855850510,"fUST",-719.8,0.00016712,2,"2024-06-08T14:10:50.510",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831672,1717855850520,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.520",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831673,1717855850529,"fUST",-5176.99,0.00016712,2,"2024-06-08T14:10:50.529",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831674,1717855850539,"fUST",-639.4,0.00016712,2,"2024-06-08T14:10:50.539",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831675,1717855850548,"fUST",-9141.08,0.00016712,2,"2024-06-08T14:10:50.548",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831676,1717855850558,"fUST",-9689.53,0.00016712,2,"2024-06-08T14:10:50.558",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831677,1717855850569,"fUST",-1831.62,0.00016712,2,"2024-06-08T14:10:50.569",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831678,1717855850578,"fUST",-2465.76,0.00016712,2,"2024-06-08T14:10:50.578",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831679,1717855850587,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.587",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831680,1717855850597,"fUST",-5196.1,0.00016712,2,"2024-06-08T14:10:50.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831681,1717855850606,"fUST",-784.21,0.00016712,2,"2024-06-08T14:10:50.606",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831682,1717855850616,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.616",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831683,1717855850625,"fUST",-2008.87,0.00016712,2,"2024-06-08T14:10:50.625",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831684,1717855850635,"fUST",-1321.87,0.00016712,2,"2024-06-08T14:10:50.635",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831685,1717855850644,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.644",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831686,1717855850654,"fUST",-731.55,0.00016712,2,"2024-06-08T14:10:50.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831687,1717855850663,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.663",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831688,1717855850673,"fUST",-500.48,0.00016712,2,"2024-06-08T14:10:50.673",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831689,1717855850683,"fUST",-198.78648996,0.00016712,2,"2024-06-08T14:10:50.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831690,1717855850692,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.692",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831691,1717855850701,"fUST",-288.97652397,0.00016712,2,"2024-06-08T14:10:50.701",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831692,1717855850711,"fUST",-913.11,0.00016712,2,"2024-06-08T14:10:50.711",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831693,1717855850720,"fUST",-882.37,0.00016712,2,"2024-06-08T14:10:50.720",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831694,1717855850730,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.730",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831695,1717855850739,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.739",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831696,1717855850749,"fUST",-529.22,0.00016712,2,"2024-06-08T14:10:50.749",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831697,1717855850760,"fUST",-1072.16,0.00016712,2,"2024-06-08T14:10:50.760",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831698,1717855850770,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.770",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831699,1717855850780,"fUST",-2705.64,0.00016712,2,"2024-06-08T14:10:50.780",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831700,1717855850790,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.790",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831701,1717855850800,"fUST",-500.0,0.00016712,2,"2024-06-08T14:10:50.800",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831702,1717855850810,"fUST",-696.07,0.00016712,2,"2024-06-08T14:10:50.810",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831703,1717855850821,"fUST",-568.5,0.00016712,2,"2024-06-08T14:10:50.821",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831704,1717855850830,"fUST",-18133.57,0.00016712,2,"2024-06-08T14:10:50.830",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831705,1717855850840,"fUST",-153.0,0.00016712,2,"2024-06-08T14:10:50.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831706,1717855850850,"fUST",-153.0,0.00016712,2,"2024-06-08T14:10:50.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831707,1717855850860,"fUST",-153.0,0.00016712,2,"2024-06-08T14:10:50.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831708,1717855850870,"fUST",-153.0,0.00016712,2,"2024-06-08T14:10:50.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831709,1717855850880,"fUST",-153.0,0.00016712,2,"2024-06-08T14:10:50.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831710,1717855850889,"fUST",-317.7,0.00016936,2,"2024-06-08T14:10:50.889",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831711,1717855850899,"fUST",-1457.56102675,0.00016985,2,"2024-06-08T14:10:50.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831712,1717855850909,"fUST",-214.74385373,0.00016986,2,"2024-06-08T14:10:50.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831713,1717855850919,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:50.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831714,1717855850930,"fUST",-635.83105789,0.00016986,2,"2024-06-08T14:10:50.930",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831715,1717855850940,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:50.940",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831716,1717855850950,"fUST",-1015.43,0.00016986,2,"2024-06-08T14:10:50.950",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831717,1717855850959,"fUST",-568.09,0.00016986,2,"2024-06-08T14:10:50.959",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831718,1717855850973,"fUST",-561.44,0.00016986,2,"2024-06-08T14:10:50.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831719,1717855850986,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:50.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831720,1717855851002,"fUST",-1017.89,0.00016986,4,"2024-06-08T14:10:51.002",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831721,1717855851018,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.018",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831722,1717855851031,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.031",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831723,1717855851048,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831724,1717855851064,"fUST",-558.09172296,0.00016986,2,"2024-06-08T14:10:51.064",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831725,1717855851079,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.079",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831726,1717855851093,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.093",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831727,1717855851110,"fUST",-1462.49,0.00016986,2,"2024-06-08T14:10:51.110",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831728,1717855851125,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.125",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831729,1717855851139,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.139",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831730,1717855851153,"fUST",-570.14,0.00016986,2,"2024-06-08T14:10:51.153",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831731,1717855851166,"fUST",-1790.87,0.00016986,2,"2024-06-08T14:10:51.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831732,1717855851182,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831733,1717855851197,"fUST",-586.65,0.00016986,2,"2024-06-08T14:10:51.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831734,1717855851209,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831735,1717855851222,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.222",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831736,1717855851235,"fUST",-654.96,0.00016986,2,"2024-06-08T14:10:51.235",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831737,1717855851249,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.249",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831738,1717855851263,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.263",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831739,1717855851277,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831740,1717855851293,"fUST",-1480.04,0.00016986,2,"2024-06-08T14:10:51.293",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831741,1717855851306,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.306",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831742,1717855851318,"fUST",-877.21,0.00016986,2,"2024-06-08T14:10:51.318",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831743,1717855851330,"fUST",-619.8,0.00016986,2,"2024-06-08T14:10:51.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831744,1717855851344,"fUST",-975.62,0.00016986,2,"2024-06-08T14:10:51.344",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831745,1717855851359,"fUST",-660.83,0.00016986,2,"2024-06-08T14:10:51.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831746,1717855851371,"fUST",-307.6824808,0.00016986,2,"2024-06-08T14:10:51.371",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831747,1717855851383,"fUST",-537.35,0.00016986,2,"2024-06-08T14:10:51.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831748,1717855851396,"fUST",-1571.4,0.00016986,2,"2024-06-08T14:10:51.396",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831749,1717855851409,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.409",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831750,1717855851421,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.421",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831751,1717855851432,"fUST",-920.56,0.00016986,2,"2024-06-08T14:10:51.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831752,1717855851444,"fUST",-732.6,0.00016986,2,"2024-06-08T14:10:51.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831753,1717855851456,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.456",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831754,1717855851468,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.468",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831755,1717855851480,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.480",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831756,1717855851492,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831757,1717855851504,"fUST",-1098.5,0.00016986,2,"2024-06-08T14:10:51.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831758,1717855851516,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.516",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831759,1717855851527,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.527",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831760,1717855851540,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.540",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831761,1717855851552,"fUST",-601.82,0.00016986,2,"2024-06-08T14:10:51.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831762,1717855851565,"fUST",-445.1202845,0.00016986,2,"2024-06-08T14:10:51.565",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831763,1717855851577,"fUST",-1687.64,0.00016986,2,"2024-06-08T14:10:51.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831764,1717855851589,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.589",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831765,1717855851601,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.601",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831766,1717855851614,"fUST",-871.53,0.00016986,2,"2024-06-08T14:10:51.614",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831767,1717855851626,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.626",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831768,1717855851638,"fUST",-328.26362743,0.00016986,2,"2024-06-08T14:10:51.638",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831769,1717855851650,"fUST",-1512.7,0.00016986,2,"2024-06-08T14:10:51.650",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831770,1717855851662,"fUST",-528.82,0.00016986,2,"2024-06-08T14:10:51.662",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831771,1717855851674,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.674",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831772,1717855851685,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831773,1717855851697,"fUST",-500.91,0.00016986,2,"2024-06-08T14:10:51.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831774,1717855851709,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.709",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831775,1717855851721,"fUST",-828.48,0.00016986,2,"2024-06-08T14:10:51.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831776,1717855851732,"fUST",-1556.87,0.00016986,2,"2024-06-08T14:10:51.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831777,1717855851744,"fUST",-536.0,0.00016986,2,"2024-06-08T14:10:51.744",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831778,1717855851756,"fUST",-1276.66,0.00016986,2,"2024-06-08T14:10:51.756",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831779,1717855851768,"fUST",-502.8463977,0.00016986,2,"2024-06-08T14:10:51.768",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831780,1717855851780,"fUST",-804.5,0.00016986,2,"2024-06-08T14:10:51.780",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831781,1717855851792,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831782,1717855851803,"fUST",-352.69932953,0.00016986,2,"2024-06-08T14:10:51.803",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831783,1717855851816,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.816",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831784,1717855851828,"fUST",-2157.52,0.00016986,2,"2024-06-08T14:10:51.828",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831785,1717855851839,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.839",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831786,1717855851851,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.851",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831787,1717855851863,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.863",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831788,1717855851874,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.874",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831789,1717855851887,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.887",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831790,1717855851899,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831791,1717855851911,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.911",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831792,1717855851923,"fUST",-992.02,0.00016986,2,"2024-06-08T14:10:51.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831793,1717855851935,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.935",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831794,1717855851946,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.946",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831795,1717855851958,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:51.958",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831796,1717855851973,"fUST",-542.52,0.00016986,2,"2024-06-08T14:10:51.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831797,1717855851985,"fUST",-751.63,0.00016986,2,"2024-06-08T14:10:51.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831798,1717855851997,"fUST",-558.38,0.00016986,2,"2024-06-08T14:10:51.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831799,1717855852008,"fUST",-1485.0,0.00016986,2,"2024-06-08T14:10:52.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831800,1717855852021,"fUST",-383.51956065,0.00016986,2,"2024-06-08T14:10:52.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831801,1717855852033,"fUST",-177.060997,0.00016986,2,"2024-06-08T14:10:52.033",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831802,1717855852045,"fUST",-516.33,0.00016986,2,"2024-06-08T14:10:52.045",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831803,1717855852058,"fUST",-177.060997,0.00016986,2,"2024-06-08T14:10:52.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831804,1717855852071,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.071",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831805,1717855852084,"fUST",-177.060997,0.00016986,2,"2024-06-08T14:10:52.084",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831806,1717855852096,"fUST",-177.060997,0.00016986,2,"2024-06-08T14:10:52.096",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831807,1717855852240,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.240",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831808,1717855852255,"fUST",-1620.66,0.00016986,2,"2024-06-08T14:10:52.255",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831809,1717855852265,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.265",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831810,1717855852274,"fUST",-748.59,0.00016986,2,"2024-06-08T14:10:52.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831811,1717855852283,"fUST",-2740.38,0.00016986,2,"2024-06-08T14:10:52.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831812,1717855852293,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.293",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831813,1717855852303,"fUST",-2769.46,0.00016986,2,"2024-06-08T14:10:52.303",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831814,1717855852313,"fUST",-545.82,0.00016986,2,"2024-06-08T14:10:52.313",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831815,1717855852323,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.323",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831816,1717855852333,"fUST",-1406.26,0.00016986,2,"2024-06-08T14:10:52.333",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831817,1717855852342,"fUST",-1188.05,0.00016986,2,"2024-06-08T14:10:52.342",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831818,1717855852351,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.351",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831819,1717855852361,"fUST",-1936.86,0.00016986,2,"2024-06-08T14:10:52.361",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831820,1717855852371,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.371",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831821,1717855852380,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.380",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831822,1717855852389,"fUST",-3481.6,0.00016986,2,"2024-06-08T14:10:52.389",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831823,1717855852398,"fUST",-830.79,0.00016986,2,"2024-06-08T14:10:52.398",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831824,1717855852408,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.408",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831825,1717855852417,"fUST",-4055.43,0.00016986,2,"2024-06-08T14:10:52.417",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831826,1717855852426,"fUST",-535.13,0.00016986,2,"2024-06-08T14:10:52.426",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831827,1717855852436,"fUST",-1711.92,0.00016986,2,"2024-06-08T14:10:52.436",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831828,1717855852445,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.445",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831829,1717855852455,"fUST",-7839.29,0.00016986,2,"2024-06-08T14:10:52.455",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831830,1717855852465,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.465",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831831,1717855852474,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.474",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831832,1717855852485,"fUST",-4240.14,0.00016986,2,"2024-06-08T14:10:52.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831833,1717855852495,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831834,1717855852504,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831835,1717855852514,"fUST",-777.81,0.00016986,2,"2024-06-08T14:10:52.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831836,1717855852523,"fUST",-656.61,0.00016986,2,"2024-06-08T14:10:52.523",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831837,1717855852533,"fUST",-837.81,0.00016986,2,"2024-06-08T14:10:52.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831838,1717855852542,"fUST",-2125.44,0.00016986,2,"2024-06-08T14:10:52.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831839,1717855852552,"fUST",-858.72,0.00016986,2,"2024-06-08T14:10:52.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831840,1717855852561,"fUST",-557.3,0.00016986,2,"2024-06-08T14:10:52.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831841,1717855852572,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831842,1717855852582,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.582",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831843,1717855852591,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.591",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831844,1717855852601,"fUST",-1581.68,0.00016986,2,"2024-06-08T14:10:52.601",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831845,1717855852611,"fUST",-2009.83,0.00016986,2,"2024-06-08T14:10:52.611",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831846,1717855852621,"fUST",-719.8,0.00016986,2,"2024-06-08T14:10:52.621",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831847,1717855852631,"fUST",-513.69153125,0.00016986,2,"2024-06-08T14:10:52.631",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831848,1717855852640,"fUST",-5176.99,0.00016986,2,"2024-06-08T14:10:52.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831849,1717855852650,"fUST",-639.4,0.00016986,2,"2024-06-08T14:10:52.650",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831850,1717855852660,"fUST",-9141.08,0.00016986,2,"2024-06-08T14:10:52.660",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831851,1717855852669,"fUST",-9689.53,0.00016986,2,"2024-06-08T14:10:52.669",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831852,1717855852679,"fUST",-1831.62,0.00016986,2,"2024-06-08T14:10:52.679",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831853,1717855852689,"fUST",-2465.76,0.00016986,2,"2024-06-08T14:10:52.689",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831854,1717855852699,"fUST",-504.63096669,0.00016986,2,"2024-06-08T14:10:52.699",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831855,1717855852708,"fUST",-5196.1,0.00016986,2,"2024-06-08T14:10:52.708",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831856,1717855852718,"fUST",-784.21,0.00016986,2,"2024-06-08T14:10:52.718",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831857,1717855852727,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.727",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831858,1717855852737,"fUST",-2008.87,0.00016986,2,"2024-06-08T14:10:52.737",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831859,1717855852746,"fUST",-1321.87,0.00016986,2,"2024-06-08T14:10:52.746",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831860,1717855852755,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.755",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831861,1717855852765,"fUST",-731.55,0.00016986,2,"2024-06-08T14:10:52.765",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831862,1717855852774,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.774",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831863,1717855852785,"fUST",-500.48,0.00016986,2,"2024-06-08T14:10:52.785",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831864,1717855852795,"fUST",-520.07627658,0.00016986,2,"2024-06-08T14:10:52.795",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831865,1717855852804,"fUST",-913.11,0.00016986,2,"2024-06-08T14:10:52.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831866,1717855852814,"fUST",-882.37,0.00016986,2,"2024-06-08T14:10:52.814",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831867,1717855852825,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.825",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831868,1717855852835,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831869,1717855852845,"fUST",-529.22,0.00016986,2,"2024-06-08T14:10:52.845",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831870,1717855852855,"fUST",-1072.16,0.00016986,2,"2024-06-08T14:10:52.855",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831871,1717855852867,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.867",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831872,1717855852876,"fUST",-2705.64,0.00016986,2,"2024-06-08T14:10:52.876",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831873,1717855852885,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831874,1717855852895,"fUST",-500.0,0.00016986,2,"2024-06-08T14:10:52.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831875,1717855852904,"fUST",-696.07,0.00016986,2,"2024-06-08T14:10:52.904",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831876,1717855852913,"fUST",-568.5,0.00016986,2,"2024-06-08T14:10:52.913",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831877,1717855852923,"fUST",-1000.0,0.00017,2,"2024-06-08T14:10:52.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831878,1717855852932,"fUST",-44601.0463961,0.00017,2,"2024-06-08T14:10:52.932",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831879,1717855852942,"fUST",-805.75606127,0.00017,2,"2024-06-08T14:10:52.942",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831880,1717855852952,"fUST",-317.7,0.00017185,2,"2024-06-08T14:10:52.952",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831881,1717855852962,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:52.962",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831882,1717855852978,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:52.978",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831883,1717855852989,"fUST",-1015.43,0.0001726,2,"2024-06-08T14:10:52.989",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831884,1717855852999,"fUST",-568.09,0.0001726,2,"2024-06-08T14:10:52.999",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831885,1717855853010,"fUST",-561.44,0.0001726,2,"2024-06-08T14:10:53.010",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831886,1717855853021,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831887,1717855853032,"fUST",-1017.89,0.0001726,4,"2024-06-08T14:10:53.032",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831888,1717855853044,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.044",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831889,1717855853055,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.055",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831890,1717855853067,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831891,1717855853077,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.077",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831892,1717855853087,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.087",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831893,1717855853097,"fUST",-1462.49,0.0001726,2,"2024-06-08T14:10:53.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831894,1717855853107,"fUST",-554.7739449,0.0001726,2,"2024-06-08T14:10:53.107",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831895,1717855853118,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.118",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831896,1717855853128,"fUST",-570.14,0.0001726,2,"2024-06-08T14:10:53.128",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831897,1717855853138,"fUST",-1790.87,0.0001726,2,"2024-06-08T14:10:53.138",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831898,1717855853148,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.148",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831899,1717855853158,"fUST",-586.65,0.0001726,2,"2024-06-08T14:10:53.158",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831900,1717855853167,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.167",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831901,1717855853177,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.177",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831902,1717855853187,"fUST",-654.96,0.0001726,2,"2024-06-08T14:10:53.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831903,1717855853197,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831904,1717855853209,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831905,1717855853219,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831906,1717855853229,"fUST",-1480.04,0.0001726,2,"2024-06-08T14:10:53.229",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831907,1717855853239,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.239",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831908,1717855853248,"fUST",-877.21,0.0001726,2,"2024-06-08T14:10:53.248",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831909,1717855853258,"fUST",-619.8,0.0001726,2,"2024-06-08T14:10:53.258",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831910,1717855853268,"fUST",-975.62,0.0001726,2,"2024-06-08T14:10:53.268",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831911,1717855853279,"fUST",-660.83,0.0001726,2,"2024-06-08T14:10:53.279",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831912,1717855853289,"fUST",-537.35,0.0001726,2,"2024-06-08T14:10:53.289",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831913,1717855853299,"fUST",-1571.4,0.0001726,2,"2024-06-08T14:10:53.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831914,1717855853309,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831915,1717855853320,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831916,1717855853330,"fUST",-920.56,0.0001726,2,"2024-06-08T14:10:53.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831917,1717855853340,"fUST",-732.6,0.0001726,2,"2024-06-08T14:10:53.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831918,1717855853350,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.350",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831919,1717855853361,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.361",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831920,1717855853373,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.373",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831921,1717855853383,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831922,1717855853393,"fUST",-1098.5,0.0001726,2,"2024-06-08T14:10:53.393",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831923,1717855853402,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.402",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831924,1717855853412,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.412",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831925,1717855853422,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.422",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831926,1717855853432,"fUST",-601.82,0.0001726,2,"2024-06-08T14:10:53.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831927,1717855853442,"fUST",-1687.64,0.0001726,2,"2024-06-08T14:10:53.442",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831928,1717855853451,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.451",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831929,1717855853461,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.461",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831930,1717855853471,"fUST",-871.53,0.0001726,2,"2024-06-08T14:10:53.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831931,1717855853480,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.480",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831932,1717855853491,"fUST",-1512.7,0.0001726,2,"2024-06-08T14:10:53.491",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831933,1717855853500,"fUST",-528.82,0.0001726,2,"2024-06-08T14:10:53.500",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831934,1717855853510,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.510",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831935,1717855853519,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.519",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831936,1717855853529,"fUST",-500.91,0.0001726,2,"2024-06-08T14:10:53.529",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831937,1717855853538,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.538",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831938,1717855853547,"fUST",-828.48,0.0001726,2,"2024-06-08T14:10:53.547",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831939,1717855853557,"fUST",-1556.87,0.0001726,2,"2024-06-08T14:10:53.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831940,1717855853567,"fUST",-536.0,0.0001726,2,"2024-06-08T14:10:53.567",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831941,1717855853577,"fUST",-1276.66,0.0001726,2,"2024-06-08T14:10:53.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831942,1717855853587,"fUST",-804.5,0.0001726,2,"2024-06-08T14:10:53.587",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831943,1717855853597,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831944,1717855853607,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.607",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831945,1717855853617,"fUST",-2157.52,0.0001726,2,"2024-06-08T14:10:53.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831946,1717855853627,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831947,1717855853637,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831948,1717855853647,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.647",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831949,1717855853658,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.658",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831950,1717855853668,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.668",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831951,1717855853678,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.678",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831952,1717855853688,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.688",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831953,1717855853698,"fUST",-992.02,0.0001726,2,"2024-06-08T14:10:53.698",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831954,1717855853709,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.709",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831955,1717855853719,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.719",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831956,1717855853729,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.729",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831957,1717855853738,"fUST",-542.52,0.0001726,2,"2024-06-08T14:10:53.738",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831958,1717855853748,"fUST",-751.63,0.0001726,2,"2024-06-08T14:10:53.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831959,1717855853757,"fUST",-558.38,0.0001726,2,"2024-06-08T14:10:53.757",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831960,1717855853767,"fUST",-1485.0,0.0001726,2,"2024-06-08T14:10:53.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831961,1717855853776,"fUST",-516.33,0.0001726,2,"2024-06-08T14:10:53.776",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831962,1717855853785,"fUST",-177.060997,0.0001726,2,"2024-06-08T14:10:53.785",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831963,1717855853795,"fUST",-177.060997,0.0001726,2,"2024-06-08T14:10:53.795",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831964,1717855853804,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831965,1717855853814,"fUST",-177.060997,0.0001726,2,"2024-06-08T14:10:53.814",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831966,1717855853824,"fUST",-177.060997,0.0001726,2,"2024-06-08T14:10:53.824",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831967,1717855853834,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.834",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831968,1717855853844,"fUST",-1620.66,0.0001726,2,"2024-06-08T14:10:53.844",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831969,1717855853854,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.854",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831970,1717855853864,"fUST",-748.59,0.0001726,2,"2024-06-08T14:10:53.864",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831971,1717855853873,"fUST",-2740.38,0.0001726,2,"2024-06-08T14:10:53.873",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831972,1717855853883,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.883",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831973,1717855853893,"fUST",-2769.46,0.0001726,2,"2024-06-08T14:10:53.893",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831974,1717855853903,"fUST",-545.82,0.0001726,2,"2024-06-08T14:10:53.903",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831975,1717855853913,"fUST",-428.82303479,0.0001726,2,"2024-06-08T14:10:53.913",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831976,1717855853923,"fUST",-1406.26,0.0001726,2,"2024-06-08T14:10:53.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831977,1717855853932,"fUST",-1188.05,0.0001726,2,"2024-06-08T14:10:53.932",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831978,1717855853942,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.942",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831979,1717855853953,"fUST",-1936.86,0.0001726,2,"2024-06-08T14:10:53.953",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831980,1717855853963,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.963",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831981,1717855853978,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:53.978",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831982,1717855853988,"fUST",-3481.6,0.0001726,2,"2024-06-08T14:10:53.988",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831983,1717855853997,"fUST",-830.79,0.0001726,2,"2024-06-08T14:10:53.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831984,1717855854008,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831985,1717855854019,"fUST",-4055.43,0.0001726,2,"2024-06-08T14:10:54.019",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831986,1717855854029,"fUST",-535.13,0.0001726,2,"2024-06-08T14:10:54.029",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831987,1717855854039,"fUST",-1711.92,0.0001726,2,"2024-06-08T14:10:54.039",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831988,1717855854051,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.051",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831989,1717855854061,"fUST",-7839.29,0.0001726,2,"2024-06-08T14:10:54.061",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831990,1717855854070,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831991,1717855854080,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.080",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831992,1717855854090,"fUST",-4240.14,0.0001726,2,"2024-06-08T14:10:54.090",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831993,1717855854100,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.100",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831994,1717855854109,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.109",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831995,1717855854121,"fUST",-777.81,0.0001726,2,"2024-06-08T14:10:54.121",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831996,1717855854132,"fUST",-656.61,0.0001726,2,"2024-06-08T14:10:54.132",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831997,1717855854143,"fUST",-837.81,0.0001726,2,"2024-06-08T14:10:54.143",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831998,1717855854152,"fUST",-2125.44,0.0001726,2,"2024-06-08T14:10:54.152",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328831999,1717855854162,"fUST",-858.72,0.0001726,2,"2024-06-08T14:10:54.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832000,1717855854171,"fUST",-557.3,0.0001726,2,"2024-06-08T14:10:54.171",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832001,1717855854180,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.180",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832002,1717855854190,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.190",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832003,1717855854199,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.199",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832004,1717855854209,"fUST",-1581.68,0.0001726,2,"2024-06-08T14:10:54.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832005,1717855854219,"fUST",-2009.83,0.0001726,2,"2024-06-08T14:10:54.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832006,1717855854229,"fUST",-719.8,0.0001726,2,"2024-06-08T14:10:54.229",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832007,1717855854239,"fUST",-5176.99,0.0001726,2,"2024-06-08T14:10:54.239",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832008,1717855854249,"fUST",-639.4,0.0001726,2,"2024-06-08T14:10:54.249",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832009,1717855854259,"fUST",-9141.08,0.0001726,2,"2024-06-08T14:10:54.259",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832010,1717855854270,"fUST",-9689.53,0.0001726,2,"2024-06-08T14:10:54.270",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832011,1717855854280,"fUST",-1831.62,0.0001726,2,"2024-06-08T14:10:54.280",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832012,1717855854290,"fUST",-2465.76,0.0001726,2,"2024-06-08T14:10:54.290",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832013,1717855854299,"fUST",-5196.1,0.0001726,2,"2024-06-08T14:10:54.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832014,1717855854308,"fUST",-784.21,0.0001726,2,"2024-06-08T14:10:54.308",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832015,1717855854320,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832016,1717855854330,"fUST",-2008.87,0.0001726,2,"2024-06-08T14:10:54.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832017,1717855854339,"fUST",-1321.87,0.0001726,2,"2024-06-08T14:10:54.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832018,1717855854348,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.348",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832019,1717855854357,"fUST",-731.55,0.0001726,2,"2024-06-08T14:10:54.357",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832020,1717855854366,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.366",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832021,1717855854375,"fUST",-500.48,0.0001726,2,"2024-06-08T14:10:54.375",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832022,1717855854384,"fUST",-913.11,0.0001726,2,"2024-06-08T14:10:54.384",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832023,1717855854394,"fUST",-882.37,0.0001726,2,"2024-06-08T14:10:54.394",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832024,1717855854403,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.403",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832025,1717855854412,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.412",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832026,1717855854421,"fUST",-529.22,0.0001726,2,"2024-06-08T14:10:54.421",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832027,1717855854430,"fUST",-1072.16,0.0001726,2,"2024-06-08T14:10:54.430",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832028,1717855854439,"fUST",-2705.64,0.0001726,2,"2024-06-08T14:10:54.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832029,1717855854448,"fUST",-154.27709157,0.0001726,2,"2024-06-08T14:10:54.448",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832030,1717855854458,"fUST",-500.0,0.0001726,2,"2024-06-08T14:10:54.458",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832031,1717855854467,"fUST",-696.07,0.0001726,2,"2024-06-08T14:10:54.467",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832032,1717855854476,"fUST",-568.5,0.0001726,2,"2024-06-08T14:10:54.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832033,1717855854485,"fUST",-153.0,0.0001726,2,"2024-06-08T14:10:54.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832034,1717855854495,"fUST",-153.0,0.0001726,2,"2024-06-08T14:10:54.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832035,1717855854504,"fUST",-150.0,0.0001736,2,"2024-06-08T14:10:54.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832036,1717855854513,"fUST",-317.7,0.00017434,2,"2024-06-08T14:10:54.513",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832037,1717855854523,"fUST",-628.77999033,0.00017465,2,"2024-06-08T14:10:54.523",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832038,1717855854533,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832039,1717855854542,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832040,1717855854552,"fUST",-1015.43,0.00017534,2,"2024-06-08T14:10:54.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832041,1717855854561,"fUST",-568.09,0.00017534,2,"2024-06-08T14:10:54.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832042,1717855854572,"fUST",-561.44,0.00017534,2,"2024-06-08T14:10:54.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832043,1717855854581,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.581",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832044,1717855854590,"fUST",-1017.89,0.00017534,4,"2024-06-08T14:10:54.590",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832045,1717855854697,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832046,1717855854707,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.707",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832047,1717855854717,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.717",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832048,1717855854727,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.727",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832049,1717855854736,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.736",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832050,1717855854746,"fUST",-1462.49,0.00017534,2,"2024-06-08T14:10:54.746",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832051,1717855854755,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.755",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832052,1717855854764,"fUST",-570.14,0.00017534,2,"2024-06-08T14:10:54.764",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832053,1717855854773,"fUST",-1790.87,0.00017534,2,"2024-06-08T14:10:54.773",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832054,1717855854782,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832055,1717855854792,"fUST",-586.65,0.00017534,2,"2024-06-08T14:10:54.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832056,1717855854801,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832057,1717855854810,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.810",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832058,1717855854820,"fUST",-654.96,0.00017534,2,"2024-06-08T14:10:54.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832059,1717855854829,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.829",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832060,1717855854838,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.838",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832061,1717855854847,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.847",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832062,1717855854856,"fUST",-1480.04,0.00017534,2,"2024-06-08T14:10:54.856",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832063,1717855854865,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.865",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832064,1717855854875,"fUST",-877.21,0.00017534,2,"2024-06-08T14:10:54.875",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832065,1717855854884,"fUST",-619.8,0.00017534,2,"2024-06-08T14:10:54.884",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832066,1717855854894,"fUST",-975.62,0.00017534,2,"2024-06-08T14:10:54.894",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832067,1717855854904,"fUST",-660.83,0.00017534,2,"2024-06-08T14:10:54.904",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832068,1717855854914,"fUST",-537.35,0.00017534,2,"2024-06-08T14:10:54.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832069,1717855854924,"fUST",-1571.4,0.00017534,2,"2024-06-08T14:10:54.924",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832070,1717855854933,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.933",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832071,1717855854943,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.943",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832072,1717855854953,"fUST",-920.56,0.00017534,2,"2024-06-08T14:10:54.953",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832073,1717855854962,"fUST",-732.6,0.00017534,2,"2024-06-08T14:10:54.962",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832074,1717855854977,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.977",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832075,1717855854986,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832076,1717855854997,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:54.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832077,1717855855006,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.006",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832078,1717855855017,"fUST",-1098.5,0.00017534,2,"2024-06-08T14:10:55.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832079,1717855855026,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.026",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832080,1717855855036,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.036",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832081,1717855855046,"fUST",-199.93,0.00017534,2,"2024-06-08T14:10:55.046",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832082,1717855855058,"fUST",-601.82,0.00017534,2,"2024-06-08T14:10:55.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832083,1717855855068,"fUST",-1687.64,0.00017534,2,"2024-06-08T14:10:55.068",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832084,1717855855077,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.077",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832085,1717855855087,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.087",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832086,1717855855097,"fUST",-871.53,0.00017534,2,"2024-06-08T14:10:55.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832087,1717855855106,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.106",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832088,1717855855115,"fUST",-1512.7,0.00017534,2,"2024-06-08T14:10:55.115",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832089,1717855855125,"fUST",-528.82,0.00017534,2,"2024-06-08T14:10:55.125",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832090,1717855855134,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.134",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832091,1717855855143,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.143",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832092,1717855855152,"fUST",-500.91,0.00017534,2,"2024-06-08T14:10:55.152",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832093,1717855855162,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832094,1717855855171,"fUST",-828.48,0.00017534,2,"2024-06-08T14:10:55.171",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832095,1717855855180,"fUST",-1556.87,0.00017534,2,"2024-06-08T14:10:55.180",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832096,1717855855189,"fUST",-536.0,0.00017534,2,"2024-06-08T14:10:55.189",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832097,1717855855199,"fUST",-1276.66,0.00017534,2,"2024-06-08T14:10:55.199",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832098,1717855855209,"fUST",-804.5,0.00017534,2,"2024-06-08T14:10:55.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832099,1717855855219,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832100,1717855855228,"fUST",-476.76960589,0.00017534,2,"2024-06-08T14:10:55.228",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832101,1717855855238,"fUST",-2157.52,0.00017534,2,"2024-06-08T14:10:55.238",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832102,1717855855247,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832103,1717855855256,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832104,1717855855266,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.266",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832105,1717855855275,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.275",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832106,1717855855284,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.284",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832107,1717855855294,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.294",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832108,1717855855303,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.303",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832109,1717855855313,"fUST",-992.02,0.00017534,2,"2024-06-08T14:10:55.313",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832110,1717855855325,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.325",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832111,1717855855334,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.334",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832112,1717855855344,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.344",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832113,1717855855354,"fUST",-542.52,0.00017534,2,"2024-06-08T14:10:55.354",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832114,1717855855364,"fUST",-751.63,0.00017534,2,"2024-06-08T14:10:55.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832115,1717855855373,"fUST",-558.38,0.00017534,2,"2024-06-08T14:10:55.373",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832116,1717855855383,"fUST",-1485.0,0.00017534,2,"2024-06-08T14:10:55.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832117,1717855855393,"fUST",-516.33,0.00017534,2,"2024-06-08T14:10:55.393",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832118,1717855855404,"fUST",-177.060997,0.00017534,2,"2024-06-08T14:10:55.404",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832119,1717855855414,"fUST",-642.71036767,0.00017534,2,"2024-06-08T14:10:55.414",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832120,1717855855424,"fUST",-177.060997,0.00017534,2,"2024-06-08T14:10:55.424",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832121,1717855855435,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.435",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832122,1717855855444,"fUST",-1620.66,0.00017534,2,"2024-06-08T14:10:55.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832123,1717855855454,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.454",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832124,1717855855463,"fUST",-2740.38,0.00017534,2,"2024-06-08T14:10:55.463",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832125,1717855855473,"fUST",-748.59,0.00017534,2,"2024-06-08T14:10:55.473",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832126,1717855855482,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.482",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832127,1717855855492,"fUST",-2769.46,0.00017534,2,"2024-06-08T14:10:55.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832128,1717855855502,"fUST",-545.82,0.00017534,2,"2024-06-08T14:10:55.502",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832129,1717855855512,"fUST",-1406.26,0.00017534,2,"2024-06-08T14:10:55.512",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832130,1717855855522,"fUST",-1188.05,0.00017534,2,"2024-06-08T14:10:55.522",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832131,1717855855532,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832132,1717855855542,"fUST",-1936.86,0.00017534,2,"2024-06-08T14:10:55.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832133,1717855855551,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.551",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832134,1717855855561,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832135,1717855855571,"fUST",-3481.6,0.00017534,2,"2024-06-08T14:10:55.571",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832136,1717855855581,"fUST",-830.79,0.00017534,2,"2024-06-08T14:10:55.581",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832137,1717855855590,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.590",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832138,1717855855600,"fUST",-4055.43,0.00017534,2,"2024-06-08T14:10:55.600",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832139,1717855855610,"fUST",-535.13,0.00017534,2,"2024-06-08T14:10:55.610",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832140,1717855855620,"fUST",-1711.92,0.00017534,2,"2024-06-08T14:10:55.620",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832141,1717855855630,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.630",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832142,1717855855640,"fUST",-7839.29,0.00017534,2,"2024-06-08T14:10:55.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832143,1717855855650,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.650",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832144,1717855855660,"fUST",-458.29298178,0.00017534,2,"2024-06-08T14:10:55.660",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832145,1717855855670,"fUST",-4240.14,0.00017534,2,"2024-06-08T14:10:55.670",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832146,1717855855681,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.681",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832147,1717855855691,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.691",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832148,1717855855700,"fUST",-777.81,0.00017534,2,"2024-06-08T14:10:55.700",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832149,1717855855710,"fUST",-656.61,0.00017534,2,"2024-06-08T14:10:55.710",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832150,1717855855720,"fUST",-837.81,0.00017534,2,"2024-06-08T14:10:55.720",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832151,1717855855729,"fUST",-2125.44,0.00017534,2,"2024-06-08T14:10:55.729",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832152,1717855855739,"fUST",-858.72,0.00017534,2,"2024-06-08T14:10:55.739",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832153,1717855855749,"fUST",-557.3,0.00017534,2,"2024-06-08T14:10:55.749",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832154,1717855855758,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.758",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832155,1717855855767,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832156,1717855855777,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832157,1717855855787,"fUST",-1581.68,0.00017534,2,"2024-06-08T14:10:55.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832158,1717855855797,"fUST",-2009.83,0.00017534,2,"2024-06-08T14:10:55.797",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832159,1717855855806,"fUST",-719.8,0.00017534,2,"2024-06-08T14:10:55.806",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832160,1717855855816,"fUST",-5176.99,0.00017534,2,"2024-06-08T14:10:55.816",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832161,1717855855827,"fUST",-639.4,0.00017534,2,"2024-06-08T14:10:55.827",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832162,1717855855836,"fUST",-9141.08,0.00017534,2,"2024-06-08T14:10:55.836",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832163,1717855855846,"fUST",-9689.53,0.00017534,2,"2024-06-08T14:10:55.846",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832164,1717855855856,"fUST",-1831.62,0.00017534,2,"2024-06-08T14:10:55.856",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832165,1717855855866,"fUST",-2465.76,0.00017534,2,"2024-06-08T14:10:55.866",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832166,1717855855875,"fUST",-5196.1,0.00017534,2,"2024-06-08T14:10:55.875",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832167,1717855855885,"fUST",-784.21,0.00017534,2,"2024-06-08T14:10:55.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832168,1717855855894,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.894",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832169,1717855855903,"fUST",-2008.87,0.00017534,2,"2024-06-08T14:10:55.903",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832170,1717855855913,"fUST",-1321.87,0.00017534,2,"2024-06-08T14:10:55.913",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832171,1717855855923,"fUST",-731.55,0.00017534,2,"2024-06-08T14:10:55.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832172,1717855855932,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.932",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832173,1717855855942,"fUST",-500.48,0.00017534,2,"2024-06-08T14:10:55.942",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832174,1717855855951,"fUST",-913.11,0.00017534,2,"2024-06-08T14:10:55.951",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832175,1717855855960,"fUST",-882.37,0.00017534,2,"2024-06-08T14:10:55.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832176,1717855855973,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832177,1717855855982,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:55.982",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832178,1717855855991,"fUST",-529.22,0.00017534,2,"2024-06-08T14:10:55.991",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832179,1717855856001,"fUST",-1072.16,0.00017534,2,"2024-06-08T14:10:56.001",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832180,1717855856010,"fUST",-2705.64,0.00017534,2,"2024-06-08T14:10:56.010",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832181,1717855856020,"fUST",-500.0,0.00017534,2,"2024-06-08T14:10:56.020",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832182,1717855856029,"fUST",-568.5,0.00017534,2,"2024-06-08T14:10:56.029",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832183,1717855856039,"fUST",-696.07,0.00017534,2,"2024-06-08T14:10:56.039",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832184,1717855856049,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.049",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832185,1717855856059,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.059",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832186,1717855856070,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832187,1717855856079,"fUST",-205.235798,0.00017534,2,"2024-06-08T14:10:56.079",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832188,1717855856089,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.089",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832189,1717855856099,"fUST",-205.235798,0.00017534,2,"2024-06-08T14:10:56.099",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832190,1717855856108,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.108",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832191,1717855856118,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.118",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832192,1717855856128,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.128",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832193,1717855856138,"fUST",-205.235798,0.00017534,2,"2024-06-08T14:10:56.138",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832194,1717855856147,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832195,1717855856157,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832196,1717855856166,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832197,1717855856176,"fUST",-204.5671408,0.00017534,2,"2024-06-08T14:10:56.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832198,1717855856186,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.186",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832199,1717855856196,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.196",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832200,1717855856206,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832201,1717855856216,"fUST",-447.534355,0.00017534,2,"2024-06-08T14:10:56.216",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832202,1717855856225,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.225",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832203,1717855856235,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.235",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832204,1717855856245,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.245",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832205,1717855856254,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.254",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832206,1717855856264,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.264",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832207,1717855856274,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832208,1717855856284,"fUST",-307.2703269,0.00017534,2,"2024-06-08T14:10:56.284",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832209,1717855856294,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.294",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832210,1717855856303,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.303",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832211,1717855856313,"fUST",-153.0,0.00017534,2,"2024-06-08T14:10:56.313",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832212,1717855856324,"fUST",-1974.43123359,0.000176,2,"2024-06-08T14:10:56.324",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832213,1717855856334,"fUST",-317.7,0.00017683,3,"2024-06-08T14:10:56.334",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832214,1717855856343,"fUST",-151.0,0.00017683,3,"2024-06-08T14:10:56.343",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832215,1717855856353,"fUST",-606.24758727,0.00017808,2,"2024-06-08T14:10:56.353",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832216,1717855856363,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.363",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832217,1717855856372,"fUST",-1015.43,0.00017808,2,"2024-06-08T14:10:56.372",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832218,1717855856382,"fUST",-568.09,0.00017808,2,"2024-06-08T14:10:56.382",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832219,1717855856391,"fUST",-561.44,0.00017808,2,"2024-06-08T14:10:56.391",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832220,1717855856400,"fUST",-215.87923737,0.00017808,2,"2024-06-08T14:10:56.400",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832221,1717855856410,"fUST",-1017.89,0.00017808,4,"2024-06-08T14:10:56.410",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832222,1717855856419,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.419",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832223,1717855856429,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832224,1717855856439,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832225,1717855856448,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.448",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832226,1717855856457,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.457",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832227,1717855856467,"fUST",-1462.49,0.00017808,2,"2024-06-08T14:10:56.467",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832228,1717855856476,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832229,1717855856486,"fUST",-570.14,0.00017808,2,"2024-06-08T14:10:56.486",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832230,1717855856496,"fUST",-1790.87,0.00017808,2,"2024-06-08T14:10:56.496",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832231,1717855856505,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.505",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832232,1717855856515,"fUST",-586.65,0.00017808,2,"2024-06-08T14:10:56.515",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832233,1717855856524,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832234,1717855856533,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832235,1717855856543,"fUST",-654.96,0.00017808,2,"2024-06-08T14:10:56.543",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832236,1717855856552,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832237,1717855856562,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.562",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832238,1717855856572,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832239,1717855856582,"fUST",-1480.04,0.00017808,2,"2024-06-08T14:10:56.582",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832240,1717855856591,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.591",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832241,1717855856600,"fUST",-877.21,0.00017808,2,"2024-06-08T14:10:56.600",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832242,1717855856609,"fUST",-619.8,0.00017808,2,"2024-06-08T14:10:56.609",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832243,1717855856619,"fUST",-975.62,0.00017808,2,"2024-06-08T14:10:56.619",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832244,1717855856628,"fUST",-660.83,0.00017808,2,"2024-06-08T14:10:56.628",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832245,1717855856637,"fUST",-537.35,0.00017808,2,"2024-06-08T14:10:56.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832246,1717855856647,"fUST",-1571.4,0.00017808,2,"2024-06-08T14:10:56.647",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832247,1717855856656,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832248,1717855856665,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.665",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832249,1717855856675,"fUST",-920.56,0.00017808,2,"2024-06-08T14:10:56.675",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832250,1717855856684,"fUST",-732.6,0.00017808,2,"2024-06-08T14:10:56.684",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832251,1717855856693,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.693",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832252,1717855856703,"fUST",-343.7965023,0.00017808,2,"2024-06-08T14:10:56.703",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832253,1717855856713,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832254,1717855856722,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.722",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832255,1717855856732,"fUST",-1098.5,0.00017808,2,"2024-06-08T14:10:56.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832256,1717855856742,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832257,1717855856752,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832258,1717855856761,"fUST",-601.82,0.00017808,2,"2024-06-08T14:10:56.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832259,1717855856771,"fUST",-1687.64,0.00017808,2,"2024-06-08T14:10:56.771",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832260,1717855856780,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.780",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832261,1717855856790,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.790",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832262,1717855856800,"fUST",-871.53,0.00017808,2,"2024-06-08T14:10:56.800",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832263,1717855856809,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.809",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832264,1717855856897,"fUST",-1512.7,0.00017808,2,"2024-06-08T14:10:56.897",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832265,1717855856918,"fUST",-528.82,0.00017808,2,"2024-06-08T14:10:56.918",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832266,1717855856928,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.928",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832267,1717855856937,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.937",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832268,1717855856947,"fUST",-500.91,0.00017808,2,"2024-06-08T14:10:56.947",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832269,1717855856957,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:56.957",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832270,1717855856967,"fUST",-828.48,0.00017808,2,"2024-06-08T14:10:56.967",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832271,1717855856980,"fUST",-1556.87,0.00017808,2,"2024-06-08T14:10:56.980",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832272,1717855856990,"fUST",-536.0,0.00017808,2,"2024-06-08T14:10:56.990",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832273,1717855856999,"fUST",-1276.66,0.00017808,2,"2024-06-08T14:10:56.999",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832274,1717855857008,"fUST",-804.5,0.00017808,2,"2024-06-08T14:10:57.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832275,1717855857018,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.018",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832276,1717855857028,"fUST",-2157.52,0.00017808,2,"2024-06-08T14:10:57.028",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832277,1717855857037,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.037",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832278,1717855857048,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832279,1717855857058,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832280,1717855857069,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.069",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832281,1717855857080,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.080",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832282,1717855857089,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.089",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832283,1717855857100,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.100",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832284,1717855857109,"fUST",-992.02,0.00017808,2,"2024-06-08T14:10:57.109",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832285,1717855857119,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.119",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832286,1717855857129,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.129",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832287,1717855857139,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.139",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832288,1717855857149,"fUST",-542.52,0.00017808,2,"2024-06-08T14:10:57.149",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832289,1717855857159,"fUST",-751.63,0.00017808,2,"2024-06-08T14:10:57.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832290,1717855857169,"fUST",-558.38,0.00017808,2,"2024-06-08T14:10:57.169",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832291,1717855857179,"fUST",-1485.0,0.00017808,2,"2024-06-08T14:10:57.179",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832292,1717855857190,"fUST",-516.33,0.00017808,2,"2024-06-08T14:10:57.190",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832293,1717855857201,"fUST",-177.060997,0.00017808,2,"2024-06-08T14:10:57.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832294,1717855857213,"fUST",-177.060997,0.00017808,2,"2024-06-08T14:10:57.213",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832295,1717855857223,"fUST",-177.060997,0.00017808,2,"2024-06-08T14:10:57.223",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832296,1717855857235,"fUST",-177.060997,0.00017808,2,"2024-06-08T14:10:57.235",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832297,1717855857245,"fUST",-251.0185662,0.00017808,2,"2024-06-08T14:10:57.245",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832298,1717855857256,"fUST",-1620.66,0.00017808,2,"2024-06-08T14:10:57.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832299,1717855857267,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832300,1717855857277,"fUST",-2740.38,0.00017808,2,"2024-06-08T14:10:57.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832301,1717855857288,"fUST",-748.59,0.00017808,2,"2024-06-08T14:10:57.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832302,1717855857299,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832303,1717855857309,"fUST",-2769.46,0.00017808,2,"2024-06-08T14:10:57.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832304,1717855857320,"fUST",-545.82,0.00017808,2,"2024-06-08T14:10:57.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832305,1717855857330,"fUST",-1406.26,0.00017808,2,"2024-06-08T14:10:57.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832306,1717855857340,"fUST",-1188.05,0.00017808,2,"2024-06-08T14:10:57.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832307,1717855857349,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832308,1717855857360,"fUST",-1936.86,0.00017808,2,"2024-06-08T14:10:57.360",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832309,1717855857370,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.370",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832310,1717855857380,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.380",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832311,1717855857390,"fUST",-3481.6,0.00017808,2,"2024-06-08T14:10:57.390",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832312,1717855857399,"fUST",-830.79,0.00017808,2,"2024-06-08T14:10:57.399",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832313,1717855857409,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.409",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832314,1717855857418,"fUST",-4055.43,0.00017808,2,"2024-06-08T14:10:57.418",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832315,1717855857429,"fUST",-535.13,0.00017808,2,"2024-06-08T14:10:57.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832316,1717855857440,"fUST",-1711.92,0.00017808,2,"2024-06-08T14:10:57.440",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832317,1717855857450,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.450",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832318,1717855857461,"fUST",-7839.29,0.00017808,2,"2024-06-08T14:10:57.461",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832319,1717855857472,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.472",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832320,1717855857483,"fUST",-4240.14,0.00017808,2,"2024-06-08T14:10:57.483",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832321,1717855857492,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832322,1717855857503,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.503",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832323,1717855857512,"fUST",-777.81,0.00017808,2,"2024-06-08T14:10:57.512",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832324,1717855857522,"fUST",-656.61,0.00017808,2,"2024-06-08T14:10:57.522",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832325,1717855857531,"fUST",-837.81,0.00017808,2,"2024-06-08T14:10:57.531",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832326,1717855857541,"fUST",-2125.44,0.00017808,2,"2024-06-08T14:10:57.541",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832327,1717855857550,"fUST",-858.72,0.00017808,2,"2024-06-08T14:10:57.550",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832328,1717855857559,"fUST",-557.3,0.00017808,2,"2024-06-08T14:10:57.559",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832329,1717855857571,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.571",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832330,1717855857580,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.580",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832331,1717855857590,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.590",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832332,1717855857601,"fUST",-1581.68,0.00017808,2,"2024-06-08T14:10:57.601",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832333,1717855857613,"fUST",-2009.83,0.00017808,2,"2024-06-08T14:10:57.613",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832334,1717855857622,"fUST",-719.8,0.00017808,2,"2024-06-08T14:10:57.622",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832335,1717855857632,"fUST",-5176.99,0.00017808,2,"2024-06-08T14:10:57.632",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832336,1717855857641,"fUST",-639.4,0.00017808,2,"2024-06-08T14:10:57.641",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832337,1717855857651,"fUST",-9141.08,0.00017808,2,"2024-06-08T14:10:57.651",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832338,1717855857663,"fUST",-9689.53,0.00017808,2,"2024-06-08T14:10:57.663",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832339,1717855857673,"fUST",-1831.62,0.00017808,2,"2024-06-08T14:10:57.673",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832340,1717855857683,"fUST",-2465.76,0.00017808,2,"2024-06-08T14:10:57.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832341,1717855857692,"fUST",-5196.1,0.00017808,2,"2024-06-08T14:10:57.692",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832342,1717855857702,"fUST",-784.21,0.00017808,2,"2024-06-08T14:10:57.702",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832343,1717855857712,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.712",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832344,1717855857721,"fUST",-2008.87,0.00017808,2,"2024-06-08T14:10:57.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832345,1717855857731,"fUST",-1321.87,0.00017808,2,"2024-06-08T14:10:57.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832346,1717855857741,"fUST",-731.55,0.00017808,2,"2024-06-08T14:10:57.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832347,1717855857750,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.750",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832348,1717855857760,"fUST",-500.48,0.00017808,2,"2024-06-08T14:10:57.760",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832349,1717855857769,"fUST",-913.11,0.00017808,2,"2024-06-08T14:10:57.769",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832350,1717855857779,"fUST",-882.37,0.00017808,2,"2024-06-08T14:10:57.779",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832351,1717855857788,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.788",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832352,1717855857798,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832353,1717855857808,"fUST",-529.22,0.00017808,2,"2024-06-08T14:10:57.808",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832354,1717855857817,"fUST",-1072.16,0.00017808,2,"2024-06-08T14:10:57.817",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832355,1717855857828,"fUST",-2705.64,0.00017808,2,"2024-06-08T14:10:57.828",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832356,1717855857838,"fUST",-500.0,0.00017808,2,"2024-06-08T14:10:57.838",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832357,1717855857848,"fUST",-568.5,0.00017808,2,"2024-06-08T14:10:57.848",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832358,1717855857857,"fUST",-696.07,0.00017808,2,"2024-06-08T14:10:57.857",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832359,1717855857868,"fUST",-5148.12422148,0.00017898,2,"2024-06-08T14:10:57.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832360,1717855857878,"fUST",-317.7,0.00017933,3,"2024-06-08T14:10:57.878",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832361,1717855857888,"fUST",-151.0,0.00017933,3,"2024-06-08T14:10:57.888",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832362,1717855857898,"fUST",-11138.0,0.00018,2,"2024-06-08T14:10:57.898",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832363,1717855857908,"fUST",-712.54708636,0.00018,2,"2024-06-08T14:10:57.908",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832364,1717855857918,"fUST",-2201.08464376,0.00018,2,"2024-06-08T14:10:57.918",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832365,1717855857929,"fUST",-154.95351395,0.00018,2,"2024-06-08T14:10:57.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832366,1717855857938,"fUST",-277.81831048,0.00018,2,"2024-06-08T14:10:57.938",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832367,1717855857949,"fUST",-1000.0,0.00018,2,"2024-06-08T14:10:57.949",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832368,1717855857958,"fUST",-1000.0,0.00018,2,"2024-06-08T14:10:57.958",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832369,1717855857970,"fUST",-153.8936512,0.00018044,2,"2024-06-08T14:10:57.970",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832370,1717855857981,"fUST",-191.9113065,0.00018044,2,"2024-06-08T14:10:57.981",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832371,1717855857991,"fUST",-587.8591499,0.00018044,2,"2024-06-08T14:10:57.991",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832372,1717855858001,"fUST",-205.235798,0.00018044,2,"2024-06-08T14:10:58.001",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832373,1717855858012,"fUST",-338.3492131,0.00018044,2,"2024-06-08T14:10:58.012",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832374,1717855858022,"fUST",-205.235798,0.00018044,2,"2024-06-08T14:10:58.022",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832375,1717855858033,"fUST",-153.0,0.00018044,2,"2024-06-08T14:10:58.033",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832376,1717855858043,"fUST",-205.235798,0.00018044,2,"2024-06-08T14:10:58.043",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832377,1717855858056,"fUST",-153.0,0.00018044,2,"2024-06-08T14:10:58.056",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832378,1717855858067,"fUST",-153.0,0.00018044,2,"2024-06-08T14:10:58.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832379,1717855858077,"fUST",-153.0,0.00018044,2,"2024-06-08T14:10:58.077",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832380,1717855858087,"fUST",-153.0,0.00018044,2,"2024-06-08T14:10:58.087",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832381,1717855858096,"fUST",-342.33983586,0.00018046,2,"2024-06-08T14:10:58.096",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832382,1717855858105,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.105",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832383,1717855858114,"fUST",-1015.43,0.00018082,2,"2024-06-08T14:10:58.114",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832384,1717855858123,"fUST",-568.09,0.00018082,2,"2024-06-08T14:10:58.123",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832385,1717855858133,"fUST",-561.44,0.00018082,2,"2024-06-08T14:10:58.133",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832386,1717855858143,"fUST",-1017.89,0.00018082,4,"2024-06-08T14:10:58.143",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832387,1717855858153,"fUST",-421.790358,0.00018082,2,"2024-06-08T14:10:58.153",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832388,1717855858162,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832389,1717855858172,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.172",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832390,1717855858182,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832391,1717855858192,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.192",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832392,1717855858201,"fUST",-1462.49,0.00018082,2,"2024-06-08T14:10:58.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832393,1717855858211,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.211",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832394,1717855858221,"fUST",-570.14,0.00018082,2,"2024-06-08T14:10:58.221",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832395,1717855858231,"fUST",-1790.87,0.00018082,2,"2024-06-08T14:10:58.231",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832396,1717855858241,"fUST",-408.02463795,0.00018082,2,"2024-06-08T14:10:58.241",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832397,1717855858250,"fUST",-586.65,0.00018082,2,"2024-06-08T14:10:58.250",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832398,1717855858260,"fUST",-530.43445442,0.00018082,2,"2024-06-08T14:10:58.260",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832399,1717855858270,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.270",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832400,1717855858279,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.279",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832401,1717855858289,"fUST",-654.96,0.00018082,2,"2024-06-08T14:10:58.289",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832402,1717855858299,"fUST",-246.44347823,0.00018082,2,"2024-06-08T14:10:58.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832403,1717855858309,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832404,1717855858318,"fUST",-1480.04,0.00018082,2,"2024-06-08T14:10:58.318",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832405,1717855858329,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832406,1717855858339,"fUST",-877.21,0.00018082,2,"2024-06-08T14:10:58.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832407,1717855858349,"fUST",-619.8,0.00018082,2,"2024-06-08T14:10:58.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832408,1717855858358,"fUST",-975.62,0.00018082,2,"2024-06-08T14:10:58.358",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832409,1717855858368,"fUST",-660.83,0.00018082,2,"2024-06-08T14:10:58.368",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832410,1717855858377,"fUST",-537.35,0.00018082,2,"2024-06-08T14:10:58.377",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832411,1717855858387,"fUST",-1571.4,0.00018082,2,"2024-06-08T14:10:58.387",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832412,1717855858397,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.397",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832413,1717855858407,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.407",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832414,1717855858417,"fUST",-920.56,0.00018082,2,"2024-06-08T14:10:58.417",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832415,1717855858426,"fUST",-732.6,0.00018082,2,"2024-06-08T14:10:58.426",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832416,1717855858436,"fUST",-391.01869251,0.00018082,2,"2024-06-08T14:10:58.436",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832417,1717855858446,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.446",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832418,1717855858456,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.456",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832419,1717855858465,"fUST",-1098.5,0.00018082,2,"2024-06-08T14:10:58.465",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832420,1717855858475,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.475",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832421,1717855858485,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832422,1717855858494,"fUST",-601.82,0.00018082,2,"2024-06-08T14:10:58.494",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832423,1717855858503,"fUST",-1687.64,0.00018082,2,"2024-06-08T14:10:58.503",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832424,1717855858512,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.512",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832425,1717855858521,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.521",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832426,1717855858530,"fUST",-871.53,0.00018082,2,"2024-06-08T14:10:58.530",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832427,1717855858539,"fUST",-535.18,0.00018082,2,"2024-06-08T14:10:58.539",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832428,1717855858548,"fUST",-1512.7,0.00018082,2,"2024-06-08T14:10:58.548",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832429,1717855858557,"fUST",-528.82,0.00018082,2,"2024-06-08T14:10:58.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832430,1717855858567,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.567",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832431,1717855858577,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832432,1717855858587,"fUST",-500.91,0.00018082,2,"2024-06-08T14:10:58.587",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832433,1717855858596,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.596",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832434,1717855858606,"fUST",-828.48,0.00018082,2,"2024-06-08T14:10:58.606",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832435,1717855858616,"fUST",-1556.87,0.00018082,2,"2024-06-08T14:10:58.616",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832436,1717855858625,"fUST",-536.0,0.00018082,2,"2024-06-08T14:10:58.625",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832437,1717855858635,"fUST",-1276.66,0.00018082,2,"2024-06-08T14:10:58.635",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832438,1717855858645,"fUST",-804.5,0.00018082,2,"2024-06-08T14:10:58.645",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832439,1717855858654,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832440,1717855858664,"fUST",-2157.52,0.00018082,2,"2024-06-08T14:10:58.664",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832441,1717855858673,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.673",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832442,1717855858682,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.682",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832443,1717855858692,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.692",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832444,1717855858703,"fUST",-525.12138007,0.00018082,2,"2024-06-08T14:10:58.703",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832445,1717855858713,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832446,1717855858722,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.722",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832447,1717855858731,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832448,1717855858741,"fUST",-992.02,0.00018082,2,"2024-06-08T14:10:58.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832449,1717855858750,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.750",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832450,1717855858759,"fUST",-238.13000048,0.00018082,2,"2024-06-08T14:10:58.759",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832451,1717855858768,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.768",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832452,1717855858778,"fUST",-542.52,0.00018082,2,"2024-06-08T14:10:58.778",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832453,1717855858787,"fUST",-751.63,0.00018082,2,"2024-06-08T14:10:58.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832454,1717855858796,"fUST",-558.38,0.00018082,2,"2024-06-08T14:10:58.796",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832455,1717855858805,"fUST",-1485.0,0.00018082,2,"2024-06-08T14:10:58.805",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832456,1717855858815,"fUST",-516.33,0.00018082,2,"2024-06-08T14:10:58.815",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832457,1717855858826,"fUST",-177.060997,0.00018082,2,"2024-06-08T14:10:58.826",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832458,1717855858835,"fUST",-177.060997,0.00018082,2,"2024-06-08T14:10:58.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832459,1717855858844,"fUST",-1620.66,0.00018082,2,"2024-06-08T14:10:58.844",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832460,1717855858853,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.853",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832461,1717855858862,"fUST",-2740.38,0.00018082,2,"2024-06-08T14:10:58.862",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832462,1717855858871,"fUST",-748.59,0.00018082,2,"2024-06-08T14:10:58.871",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832463,1717855858881,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:58.881",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832464,1717855858890,"fUST",-2769.46,0.00018082,2,"2024-06-08T14:10:58.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832465,1717855858899,"fUST",-545.82,0.00018082,2,"2024-06-08T14:10:58.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832466,1717855858995,"fUST",-1406.26,0.00018082,2,"2024-06-08T14:10:58.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832467,1717855859005,"fUST",-1188.05,0.00018082,2,"2024-06-08T14:10:59.005",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832468,1717855859015,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832469,1717855859024,"fUST",-1936.86,0.00018082,2,"2024-06-08T14:10:59.024",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832470,1717855859033,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.033",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832471,1717855859043,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.043",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832472,1717855859054,"fUST",-3481.6,0.00018082,2,"2024-06-08T14:10:59.054",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832473,1717855859064,"fUST",-830.79,0.00018082,2,"2024-06-08T14:10:59.064",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832474,1717855859075,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.075",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832475,1717855859084,"fUST",-4055.43,0.00018082,2,"2024-06-08T14:10:59.084",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832476,1717855859093,"fUST",-535.13,0.00018082,2,"2024-06-08T14:10:59.093",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832477,1717855859102,"fUST",-1711.92,0.00018082,2,"2024-06-08T14:10:59.102",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832478,1717855859112,"fUST",-384.09411136,0.00018082,2,"2024-06-08T14:10:59.112",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832479,1717855859121,"fUST",-7839.29,0.00018082,2,"2024-06-08T14:10:59.121",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832480,1717855859131,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.131",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832481,1717855859140,"fUST",-4240.14,0.00018082,2,"2024-06-08T14:10:59.140",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832482,1717855859150,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.150",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832483,1717855859160,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.160",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832484,1717855859169,"fUST",-777.81,0.00018082,2,"2024-06-08T14:10:59.169",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832485,1717855859179,"fUST",-656.61,0.00018082,2,"2024-06-08T14:10:59.179",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832486,1717855859188,"fUST",-837.81,0.00018082,2,"2024-06-08T14:10:59.188",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832487,1717855859198,"fUST",-2125.44,0.00018082,2,"2024-06-08T14:10:59.198",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832488,1717855859207,"fUST",-858.72,0.00018082,2,"2024-06-08T14:10:59.207",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832489,1717855859217,"fUST",-557.3,0.00018082,2,"2024-06-08T14:10:59.217",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832490,1717855859226,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832491,1717855859236,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832492,1717855859245,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.245",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832493,1717855859255,"fUST",-1581.68,0.00018082,2,"2024-06-08T14:10:59.255",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832494,1717855859264,"fUST",-2009.83,0.00018082,2,"2024-06-08T14:10:59.264",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832495,1717855859274,"fUST",-719.8,0.00018082,2,"2024-06-08T14:10:59.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832496,1717855859283,"fUST",-5176.99,0.00018082,2,"2024-06-08T14:10:59.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832497,1717855859293,"fUST",-639.4,0.00018082,2,"2024-06-08T14:10:59.293",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832498,1717855859302,"fUST",-9141.08,0.00018082,2,"2024-06-08T14:10:59.302",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832499,1717855859312,"fUST",-9689.53,0.00018082,2,"2024-06-08T14:10:59.312",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832500,1717855859321,"fUST",-1831.62,0.00018082,2,"2024-06-08T14:10:59.321",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832501,1717855859331,"fUST",-2465.76,0.00018082,2,"2024-06-08T14:10:59.331",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832502,1717855859340,"fUST",-5196.1,0.00018082,2,"2024-06-08T14:10:59.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832503,1717855859349,"fUST",-784.21,0.00018082,2,"2024-06-08T14:10:59.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832504,1717855859359,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832505,1717855859369,"fUST",-2008.87,0.00018082,2,"2024-06-08T14:10:59.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832506,1717855859379,"fUST",-1321.87,0.00018082,2,"2024-06-08T14:10:59.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832507,1717855859388,"fUST",-731.55,0.00018082,2,"2024-06-08T14:10:59.388",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832508,1717855859397,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.397",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832509,1717855859406,"fUST",-500.48,0.00018082,2,"2024-06-08T14:10:59.406",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832510,1717855859415,"fUST",-913.11,0.00018082,2,"2024-06-08T14:10:59.415",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832511,1717855859425,"fUST",-882.37,0.00018082,2,"2024-06-08T14:10:59.425",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832512,1717855859434,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.434",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832513,1717855859443,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.443",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832514,1717855859453,"fUST",-529.22,0.00018082,2,"2024-06-08T14:10:59.453",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832515,1717855859462,"fUST",-1072.16,0.00018082,2,"2024-06-08T14:10:59.462",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832516,1717855859471,"fUST",-2705.64,0.00018082,2,"2024-06-08T14:10:59.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832517,1717855859481,"fUST",-500.0,0.00018082,2,"2024-06-08T14:10:59.481",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832518,1717855859490,"fUST",-568.5,0.00018082,2,"2024-06-08T14:10:59.490",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832519,1717855859499,"fUST",-696.07,0.00018082,2,"2024-06-08T14:10:59.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832520,1717855859509,"fUST",-160.0,0.00018122,2,"2024-06-08T14:10:59.509",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832521,1717855859518,"fUST",-317.7,0.00018182,3,"2024-06-08T14:10:59.518",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832522,1717855859528,"fUST",-151.0,0.00018182,3,"2024-06-08T14:10:59.528",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832523,1717855859537,"fUST",-4234.812629,0.00018247,2,"2024-06-08T14:10:59.537",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832524,1717855859547,"fUST",-4869.44421,0.00018247,2,"2024-06-08T14:10:59.547",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832525,1717855859556,"fUST",-620.43899952,0.00018338,2,"2024-06-08T14:10:59.556",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832526,1717855859566,"fUST",-161.78968926,0.00018356,2,"2024-06-08T14:10:59.566",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832527,1717855859577,"fUST",-1015.43,0.00018356,2,"2024-06-08T14:10:59.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832528,1717855859586,"fUST",-568.09,0.00018356,2,"2024-06-08T14:10:59.586",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832529,1717855859595,"fUST",-561.44,0.00018356,2,"2024-06-08T14:10:59.595",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832530,1717855859605,"fUST",-1017.89,0.00018356,4,"2024-06-08T14:10:59.605",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832531,1717855859615,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.615",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832532,1717855859624,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.624",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832533,1717855859634,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.634",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832534,1717855859643,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.643",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832535,1717855859653,"fUST",-1462.49,0.00018356,2,"2024-06-08T14:10:59.653",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832536,1717855859663,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.663",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832537,1717855859673,"fUST",-570.14,0.00018356,2,"2024-06-08T14:10:59.673",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832538,1717855859683,"fUST",-1790.87,0.00018356,2,"2024-06-08T14:10:59.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832539,1717855859693,"fUST",-586.65,0.00018356,2,"2024-06-08T14:10:59.693",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832540,1717855859702,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.702",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832541,1717855859713,"fUST",-507.73259537,0.00018356,2,"2024-06-08T14:10:59.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832542,1717855859723,"fUST",-654.96,0.00018356,2,"2024-06-08T14:10:59.723",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832543,1717855859733,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.733",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832544,1717855859744,"fUST",-1480.04,0.00018356,2,"2024-06-08T14:10:59.744",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832545,1717855859756,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.756",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832546,1717855859765,"fUST",-877.21,0.00018356,2,"2024-06-08T14:10:59.765",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832547,1717855859775,"fUST",-619.8,0.00018356,2,"2024-06-08T14:10:59.775",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832548,1717855859785,"fUST",-975.62,0.00018356,2,"2024-06-08T14:10:59.785",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832549,1717855859794,"fUST",-660.83,0.00018356,2,"2024-06-08T14:10:59.794",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832550,1717855859804,"fUST",-537.35,0.00018356,2,"2024-06-08T14:10:59.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832551,1717855859813,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.813",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832552,1717855859823,"fUST",-1571.4,0.00018356,2,"2024-06-08T14:10:59.823",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832553,1717855859833,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.833",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832554,1717855859842,"fUST",-920.56,0.00018356,2,"2024-06-08T14:10:59.842",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832555,1717855859852,"fUST",-732.6,0.00018356,2,"2024-06-08T14:10:59.852",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832556,1717855859862,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.862",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832557,1717855859872,"fUST",-331.85118977,0.00018356,2,"2024-06-08T14:10:59.872",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832558,1717855859882,"fUST",-1098.5,0.00018356,2,"2024-06-08T14:10:59.882",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832559,1717855859892,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.892",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832560,1717855859902,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.902",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832561,1717855859912,"fUST",-601.82,0.00018356,2,"2024-06-08T14:10:59.912",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832562,1717855859921,"fUST",-1687.64,0.00018356,2,"2024-06-08T14:10:59.921",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832563,1717855859931,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.931",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832564,1717855859941,"fUST",-500.0,0.00018356,2,"2024-06-08T14:10:59.941",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832565,1717855859951,"fUST",-871.53,0.00018356,2,"2024-06-08T14:10:59.951",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832566,1717855859960,"fUST",-1512.7,0.00018356,2,"2024-06-08T14:10:59.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832567,1717855859974,"fUST",-528.82,0.00018356,2,"2024-06-08T14:10:59.974",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832568,1717855859985,"fUST",-640.93818691,0.00018356,2,"2024-06-08T14:10:59.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832569,1717855859995,"fUST",-438.93771851,0.00018356,2,"2024-06-08T14:10:59.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832570,1717855860004,"fUST",-500.91,0.00018356,2,"2024-06-08T14:11:00.004",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832571,1717855860015,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832572,1717855860025,"fUST",-828.48,0.00018356,2,"2024-06-08T14:11:00.025",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832573,1717855860035,"fUST",-1556.87,0.00018356,2,"2024-06-08T14:11:00.035",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832574,1717855860046,"fUST",-536.0,0.00018356,2,"2024-06-08T14:11:00.046",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832575,1717855860058,"fUST",-1276.66,0.00018356,2,"2024-06-08T14:11:00.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832576,1717855860069,"fUST",-804.5,0.00018356,2,"2024-06-08T14:11:00.069",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832577,1717855860079,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.079",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832578,1717855860088,"fUST",-2157.52,0.00018356,2,"2024-06-08T14:11:00.088",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832579,1717855860098,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.098",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832580,1717855860107,"fUST",-447.67118053,0.00018356,2,"2024-06-08T14:11:00.107",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832581,1717855860118,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.118",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832582,1717855860128,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.128",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832583,1717855860138,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.138",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832584,1717855860149,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.149",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832585,1717855860159,"fUST",-992.02,0.00018356,2,"2024-06-08T14:11:00.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832586,1717855860169,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.169",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832587,1717855860178,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832588,1717855860188,"fUST",-542.52,0.00018356,2,"2024-06-08T14:11:00.188",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832589,1717855860198,"fUST",-751.63,0.00018356,2,"2024-06-08T14:11:00.198",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832590,1717855860208,"fUST",-558.38,0.00018356,2,"2024-06-08T14:11:00.208",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832591,1717855860218,"fUST",-1485.0,0.00018356,2,"2024-06-08T14:11:00.218",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832592,1717855860227,"fUST",-516.33,0.00018356,2,"2024-06-08T14:11:00.227",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832593,1717855860237,"fUST",-177.060997,0.00018356,2,"2024-06-08T14:11:00.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832594,1717855860247,"fUST",-177.060997,0.00018356,2,"2024-06-08T14:11:00.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832595,1717855860257,"fUST",-177.060997,0.00018356,2,"2024-06-08T14:11:00.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832596,1717855860268,"fUST",-177.061003,0.00018356,2,"2024-06-08T14:11:00.268",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832597,1717855860278,"fUST",-1620.66,0.00018356,2,"2024-06-08T14:11:00.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832598,1717855860288,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832599,1717855860299,"fUST",-2740.38,0.00018356,2,"2024-06-08T14:11:00.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832600,1717855860309,"fUST",-748.59,0.00018356,2,"2024-06-08T14:11:00.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832601,1717855860319,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.319",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832602,1717855860330,"fUST",-2769.46,0.00018356,2,"2024-06-08T14:11:00.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832603,1717855860340,"fUST",-545.82,0.00018356,2,"2024-06-08T14:11:00.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832604,1717855860349,"fUST",-1406.26,0.00018356,2,"2024-06-08T14:11:00.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832605,1717855860358,"fUST",-1188.05,0.00018356,2,"2024-06-08T14:11:00.358",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832606,1717855860369,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832607,1717855860378,"fUST",-1936.86,0.00018356,2,"2024-06-08T14:11:00.378",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832608,1717855860389,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.389",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832609,1717855860398,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.398",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832610,1717855860409,"fUST",-3481.6,0.00018356,2,"2024-06-08T14:11:00.409",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832611,1717855860419,"fUST",-830.79,0.00018356,2,"2024-06-08T14:11:00.419",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832612,1717855860429,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832613,1717855860439,"fUST",-4055.43,0.00018356,2,"2024-06-08T14:11:00.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832614,1717855860449,"fUST",-535.13,0.00018356,2,"2024-06-08T14:11:00.449",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832615,1717855860458,"fUST",-1711.92,0.00018356,2,"2024-06-08T14:11:00.458",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832616,1717855860467,"fUST",-7839.29,0.00018356,2,"2024-06-08T14:11:00.467",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832617,1717855860479,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.479",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832618,1717855860491,"fUST",-4240.14,0.00018356,2,"2024-06-08T14:11:00.491",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832619,1717855860502,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.502",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832620,1717855860511,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.511",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832621,1717855860521,"fUST",-777.81,0.00018356,2,"2024-06-08T14:11:00.521",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832622,1717855860532,"fUST",-656.61,0.00018356,2,"2024-06-08T14:11:00.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832623,1717855860542,"fUST",-837.81,0.00018356,2,"2024-06-08T14:11:00.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832624,1717855860552,"fUST",-2125.44,0.00018356,2,"2024-06-08T14:11:00.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832625,1717855860562,"fUST",-858.72,0.00018356,2,"2024-06-08T14:11:00.562",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832626,1717855860573,"fUST",-557.3,0.00018356,2,"2024-06-08T14:11:00.573",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832627,1717855860583,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.583",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832628,1717855860593,"fUST",-636.15509356,0.00018356,2,"2024-06-08T14:11:00.593",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832629,1717855860604,"fUST",-484.12720114,0.00018356,2,"2024-06-08T14:11:00.604",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832630,1717855860614,"fUST",-1581.68,0.00018356,2,"2024-06-08T14:11:00.614",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832631,1717855860623,"fUST",-2009.83,0.00018356,2,"2024-06-08T14:11:00.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832632,1717855860633,"fUST",-719.8,0.00018356,2,"2024-06-08T14:11:00.633",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832633,1717855860643,"fUST",-5176.99,0.00018356,2,"2024-06-08T14:11:00.643",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832634,1717855860654,"fUST",-639.4,0.00018356,2,"2024-06-08T14:11:00.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832635,1717855860664,"fUST",-9141.08,0.00018356,2,"2024-06-08T14:11:00.664",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832636,1717855860674,"fUST",-9689.53,0.00018356,2,"2024-06-08T14:11:00.674",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832637,1717855860685,"fUST",-1831.62,0.00018356,2,"2024-06-08T14:11:00.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832638,1717855860694,"fUST",-2465.76,0.00018356,2,"2024-06-08T14:11:00.694",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832639,1717855860704,"fUST",-5196.1,0.00018356,2,"2024-06-08T14:11:00.704",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832640,1717855860715,"fUST",-784.21,0.00018356,2,"2024-06-08T14:11:00.715",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832641,1717855860725,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.725",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832642,1717855860735,"fUST",-2008.87,0.00018356,2,"2024-06-08T14:11:00.735",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832643,1717855860745,"fUST",-1321.87,0.00018356,2,"2024-06-08T14:11:00.745",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832644,1717855860755,"fUST",-731.55,0.00018356,2,"2024-06-08T14:11:00.755",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832645,1717855860765,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.765",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832646,1717855860775,"fUST",-500.48,0.00018356,2,"2024-06-08T14:11:00.775",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832647,1717855860784,"fUST",-913.11,0.00018356,2,"2024-06-08T14:11:00.784",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832648,1717855860794,"fUST",-882.37,0.00018356,2,"2024-06-08T14:11:00.794",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832649,1717855860804,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832650,1717855860814,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.814",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832651,1717855860823,"fUST",-529.22,0.00018356,2,"2024-06-08T14:11:00.823",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832652,1717855860916,"fUST",-1072.16,0.00018356,2,"2024-06-08T14:11:00.916",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832653,1717855860927,"fUST",-2705.64,0.00018356,2,"2024-06-08T14:11:00.927",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832654,1717855860937,"fUST",-500.0,0.00018356,2,"2024-06-08T14:11:00.937",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832655,1717855860947,"fUST",-568.5,0.00018356,2,"2024-06-08T14:11:00.947",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832656,1717855860957,"fUST",-696.07,0.00018356,2,"2024-06-08T14:11:00.957",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832657,1717855860970,"fUST",-150.0,0.0001836,2,"2024-06-08T14:11:00.970",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832658,1717855860981,"fUST",-317.7,0.00018431,3,"2024-06-08T14:11:00.981",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832659,1717855860991,"fUST",-151.0,0.00018431,3,"2024-06-08T14:11:00.991",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832660,1717855861001,"fUST",-4234.812629,0.00018475,2,"2024-06-08T14:11:01.001",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832661,1717855861011,"fUST",-4869.44421,0.00018475,2,"2024-06-08T14:11:01.011",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832662,1717855861021,"fUST",-608.42083876,0.000185,2,"2024-06-08T14:11:01.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832663,1717855861030,"fUST",-306.0,0.00018521,2,"2024-06-08T14:11:01.030",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832664,1717855861040,"fUST",-1015.43,0.0001863,2,"2024-06-08T14:11:01.040",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832665,1717855861051,"fUST",-568.09,0.0001863,2,"2024-06-08T14:11:01.051",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832666,1717855861061,"fUST",-561.44,0.0001863,2,"2024-06-08T14:11:01.061",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832667,1717855861071,"fUST",-1017.89,0.0001863,4,"2024-06-08T14:11:01.071",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832668,1717855861081,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.081",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832669,1717855861091,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.091",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832670,1717855861101,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.101",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832671,1717855861110,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.110",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832672,1717855861120,"fUST",-1462.49,0.0001863,2,"2024-06-08T14:11:01.120",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832673,1717855861130,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.130",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832674,1717855861140,"fUST",-570.14,0.0001863,2,"2024-06-08T14:11:01.140",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832675,1717855861149,"fUST",-1790.87,0.0001863,2,"2024-06-08T14:11:01.149",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832676,1717855861160,"fUST",-586.65,0.0001863,2,"2024-06-08T14:11:01.160",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832677,1717855861170,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.170",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832678,1717855861180,"fUST",-654.96,0.0001863,2,"2024-06-08T14:11:01.180",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832679,1717855861190,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.190",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832680,1717855861200,"fUST",-1480.04,0.0001863,2,"2024-06-08T14:11:01.200",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832681,1717855861209,"fUST",-167.95309647,0.0001863,2,"2024-06-08T14:11:01.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832682,1717855861219,"fUST",-877.21,0.0001863,2,"2024-06-08T14:11:01.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832683,1717855861229,"fUST",-619.8,0.0001863,2,"2024-06-08T14:11:01.229",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832684,1717855861239,"fUST",-975.62,0.0001863,2,"2024-06-08T14:11:01.239",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832685,1717855861249,"fUST",-660.83,0.0001863,2,"2024-06-08T14:11:01.249",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832686,1717855861259,"fUST",-537.35,0.0001863,2,"2024-06-08T14:11:01.259",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832687,1717855861268,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.268",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832688,1717855861279,"fUST",-1571.4,0.0001863,2,"2024-06-08T14:11:01.279",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832689,1717855861289,"fUST",-359.66870055,0.0001863,2,"2024-06-08T14:11:01.289",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832690,1717855861298,"fUST",-920.56,0.0001863,2,"2024-06-08T14:11:01.298",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832691,1717855861309,"fUST",-732.6,0.0001863,2,"2024-06-08T14:11:01.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832692,1717855861320,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832693,1717855861331,"fUST",-1098.5,0.0001863,2,"2024-06-08T14:11:01.331",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832694,1717855861341,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.341",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832695,1717855861352,"fUST",-322.04926993,0.0001863,2,"2024-06-08T14:11:01.352",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832696,1717855861362,"fUST",-601.82,0.0001863,2,"2024-06-08T14:11:01.362",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832697,1717855861371,"fUST",-1687.64,0.0001863,2,"2024-06-08T14:11:01.371",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832698,1717855861381,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.381",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832699,1717855861391,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.391",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832700,1717855861401,"fUST",-871.53,0.0001863,2,"2024-06-08T14:11:01.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832701,1717855861411,"fUST",-1512.7,0.0001863,2,"2024-06-08T14:11:01.411",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832702,1717855861422,"fUST",-528.82,0.0001863,2,"2024-06-08T14:11:01.422",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832703,1717855861432,"fUST",-500.91,0.0001863,2,"2024-06-08T14:11:01.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832704,1717855861443,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.443",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832705,1717855861452,"fUST",-828.48,0.0001863,2,"2024-06-08T14:11:01.452",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832706,1717855861463,"fUST",-1556.87,0.0001863,2,"2024-06-08T14:11:01.463",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832707,1717855861473,"fUST",-536.0,0.0001863,2,"2024-06-08T14:11:01.473",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832708,1717855861483,"fUST",-1276.66,0.0001863,2,"2024-06-08T14:11:01.483",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832709,1717855861493,"fUST",-804.5,0.0001863,2,"2024-06-08T14:11:01.493",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832710,1717855861503,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.503",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832711,1717855861513,"fUST",-2157.52,0.0001863,2,"2024-06-08T14:11:01.513",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832712,1717855861523,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.523",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832713,1717855861533,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832714,1717855861544,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832715,1717855861554,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.554",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832716,1717855861564,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.564",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832717,1717855861574,"fUST",-992.02,0.0001863,2,"2024-06-08T14:11:01.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832718,1717855861584,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.584",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832719,1717855861595,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.595",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832720,1717855861605,"fUST",-542.52,0.0001863,2,"2024-06-08T14:11:01.605",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832721,1717855861615,"fUST",-751.63,0.0001863,2,"2024-06-08T14:11:01.615",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832722,1717855861625,"fUST",-558.38,0.0001863,2,"2024-06-08T14:11:01.625",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832723,1717855861635,"fUST",-1485.0,0.0001863,2,"2024-06-08T14:11:01.635",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832724,1717855861645,"fUST",-516.33,0.0001863,2,"2024-06-08T14:11:01.645",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832725,1717855861654,"fUST",-1620.66,0.0001863,2,"2024-06-08T14:11:01.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832726,1717855861664,"fUST",-638.56971242,0.0001863,2,"2024-06-08T14:11:01.664",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832727,1717855861674,"fUST",-2740.38,0.0001863,2,"2024-06-08T14:11:01.674",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832728,1717855861685,"fUST",-748.59,0.0001863,2,"2024-06-08T14:11:01.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832729,1717855861694,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.694",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832730,1717855861704,"fUST",-2769.46,0.0001863,2,"2024-06-08T14:11:01.704",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832731,1717855861714,"fUST",-545.82,0.0001863,2,"2024-06-08T14:11:01.714",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832732,1717855861725,"fUST",-1406.26,0.0001863,2,"2024-06-08T14:11:01.725",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832733,1717855861734,"fUST",-1188.05,0.0001863,2,"2024-06-08T14:11:01.734",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832734,1717855861744,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.744",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832735,1717855861754,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.754",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832736,1717855861763,"fUST",-1936.86,0.0001863,2,"2024-06-08T14:11:01.763",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832737,1717855861773,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.773",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832738,1717855861783,"fUST",-3481.6,0.0001863,2,"2024-06-08T14:11:01.783",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832739,1717855861793,"fUST",-830.79,0.0001863,2,"2024-06-08T14:11:01.793",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832740,1717855861802,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.802",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832741,1717855861812,"fUST",-4055.43,0.0001863,2,"2024-06-08T14:11:01.812",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832742,1717855861821,"fUST",-535.13,0.0001863,2,"2024-06-08T14:11:01.821",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832743,1717855861832,"fUST",-1711.92,0.0001863,2,"2024-06-08T14:11:01.832",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832744,1717855861841,"fUST",-7839.29,0.0001863,2,"2024-06-08T14:11:01.841",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832745,1717855861851,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.851",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832746,1717855861861,"fUST",-4240.14,0.0001863,2,"2024-06-08T14:11:01.861",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832747,1717855861871,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.871",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832748,1717855861880,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832749,1717855861890,"fUST",-777.81,0.0001863,2,"2024-06-08T14:11:01.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832750,1717855861900,"fUST",-656.61,0.0001863,2,"2024-06-08T14:11:01.900",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832751,1717855861910,"fUST",-837.81,0.0001863,2,"2024-06-08T14:11:01.910",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832752,1717855861920,"fUST",-2125.44,0.0001863,2,"2024-06-08T14:11:01.920",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832753,1717855861931,"fUST",-858.72,0.0001863,2,"2024-06-08T14:11:01.931",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832754,1717855861940,"fUST",-557.3,0.0001863,2,"2024-06-08T14:11:01.940",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832755,1717855861950,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:01.950",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832756,1717855861960,"fUST",-1581.68,0.0001863,2,"2024-06-08T14:11:01.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832757,1717855861973,"fUST",-2009.83,0.0001863,2,"2024-06-08T14:11:01.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832758,1717855861983,"fUST",-719.8,0.0001863,2,"2024-06-08T14:11:01.983",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832759,1717855861993,"fUST",-5176.99,0.0001863,2,"2024-06-08T14:11:01.993",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832760,1717855862004,"fUST",-639.4,0.0001863,2,"2024-06-08T14:11:02.004",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832761,1717855862015,"fUST",-9141.08,0.0001863,2,"2024-06-08T14:11:02.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832762,1717855862025,"fUST",-9689.53,0.0001863,2,"2024-06-08T14:11:02.025",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832763,1717855862035,"fUST",-1831.62,0.0001863,2,"2024-06-08T14:11:02.035",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832764,1717855862045,"fUST",-2465.76,0.0001863,2,"2024-06-08T14:11:02.045",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832765,1717855862057,"fUST",-5196.1,0.0001863,2,"2024-06-08T14:11:02.057",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832766,1717855862067,"fUST",-784.21,0.0001863,2,"2024-06-08T14:11:02.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832767,1717855862078,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:02.078",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832768,1717855862088,"fUST",-2008.87,0.0001863,2,"2024-06-08T14:11:02.088",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832769,1717855862097,"fUST",-1321.87,0.0001863,2,"2024-06-08T14:11:02.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832770,1717855862107,"fUST",-731.55,0.0001863,2,"2024-06-08T14:11:02.107",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832771,1717855862117,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:02.117",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832772,1717855862127,"fUST",-500.48,0.0001863,2,"2024-06-08T14:11:02.127",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832773,1717855862137,"fUST",-913.11,0.0001863,2,"2024-06-08T14:11:02.137",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832774,1717855862147,"fUST",-882.37,0.0001863,2,"2024-06-08T14:11:02.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832775,1717855862157,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:02.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832776,1717855862167,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:02.167",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832777,1717855862178,"fUST",-529.22,0.0001863,2,"2024-06-08T14:11:02.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832778,1717855862189,"fUST",-1072.16,0.0001863,2,"2024-06-08T14:11:02.189",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832779,1717855862199,"fUST",-2705.64,0.0001863,2,"2024-06-08T14:11:02.199",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832780,1717855862208,"fUST",-500.0,0.0001863,2,"2024-06-08T14:11:02.208",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832781,1717855862218,"fUST",-568.5,0.0001863,2,"2024-06-08T14:11:02.218",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832782,1717855862227,"fUST",-320.0,0.0001867,2,"2024-06-08T14:11:02.227",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832783,1717855862237,"fUST",-317.7,0.0001868,3,"2024-06-08T14:11:02.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832784,1717855862247,"fUST",-151.0,0.0001868,3,"2024-06-08T14:11:02.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832785,1717855862257,"fUST",-4234.812629,0.00018703,2,"2024-06-08T14:11:02.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832786,1717855862269,"fUST",-4869.44421,0.00018703,2,"2024-06-08T14:11:02.269",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832787,1717855862278,"fUST",-2568.36534296,0.000188,3,"2024-06-08T14:11:02.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832788,1717855862289,"fUST",-153.0,0.00018866,2,"2024-06-08T14:11:02.289",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832789,1717855862299,"fUST",-589.394411,0.00018866,2,"2024-06-08T14:11:02.299",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832790,1717855862309,"fUST",-9154.44342465,0.000189,2,"2024-06-08T14:11:02.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832791,1717855862320,"fUST",-1015.43,0.00018904,2,"2024-06-08T14:11:02.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832792,1717855862331,"fUST",-568.09,0.00018904,2,"2024-06-08T14:11:02.331",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832793,1717855862340,"fUST",-561.44,0.00018904,2,"2024-06-08T14:11:02.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832794,1717855862350,"fUST",-1017.89,0.00018904,4,"2024-06-08T14:11:02.350",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832795,1717855862360,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.360",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832796,1717855862370,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.370",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832797,1717855862380,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.380",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832798,1717855862390,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.390",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832799,1717855862400,"fUST",-1462.49,0.00018904,2,"2024-06-08T14:11:02.400",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832800,1717855862410,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.410",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832801,1717855862420,"fUST",-570.14,0.00018904,2,"2024-06-08T14:11:02.420",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832802,1717855862429,"fUST",-1790.87,0.00018904,2,"2024-06-08T14:11:02.429",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832803,1717855862439,"fUST",-586.65,0.00018904,2,"2024-06-08T14:11:02.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832804,1717855862449,"fUST",-458.14574654,0.00018904,2,"2024-06-08T14:11:02.449",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832805,1717855862459,"fUST",-654.96,0.00018904,2,"2024-06-08T14:11:02.459",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832806,1717855862469,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.469",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832807,1717855862479,"fUST",-1480.04,0.00018904,2,"2024-06-08T14:11:02.479",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832808,1717855862489,"fUST",-877.21,0.00018904,2,"2024-06-08T14:11:02.489",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832809,1717855862499,"fUST",-619.8,0.00018904,2,"2024-06-08T14:11:02.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832810,1717855862509,"fUST",-975.62,0.00018904,2,"2024-06-08T14:11:02.509",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832811,1717855862519,"fUST",-660.83,0.00018904,2,"2024-06-08T14:11:02.519",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832812,1717855862529,"fUST",-537.35,0.00018904,2,"2024-06-08T14:11:02.529",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832813,1717855862539,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.539",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832814,1717855862550,"fUST",-1571.4,0.00018904,2,"2024-06-08T14:11:02.550",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832815,1717855862560,"fUST",-920.56,0.00018904,2,"2024-06-08T14:11:02.560",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832816,1717855862570,"fUST",-732.6,0.00018904,2,"2024-06-08T14:11:02.570",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832817,1717855862582,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.582",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832818,1717855862592,"fUST",-1098.5,0.00018904,2,"2024-06-08T14:11:02.592",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832819,1717855862603,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.603",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832820,1717855862613,"fUST",-601.82,0.00018904,2,"2024-06-08T14:11:02.613",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832821,1717855862624,"fUST",-1687.64,0.00018904,2,"2024-06-08T14:11:02.624",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832822,1717855862634,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.634",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832823,1717855862726,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.726",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832824,1717855862736,"fUST",-871.53,0.00018904,2,"2024-06-08T14:11:02.736",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832825,1717855862747,"fUST",-1512.7,0.00018904,2,"2024-06-08T14:11:02.747",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832826,1717855862757,"fUST",-528.82,0.00018904,2,"2024-06-08T14:11:02.757",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832827,1717855862767,"fUST",-500.91,0.00018904,2,"2024-06-08T14:11:02.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832828,1717855862777,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832829,1717855862787,"fUST",-828.48,0.00018904,2,"2024-06-08T14:11:02.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832830,1717855862796,"fUST",-1556.87,0.00018904,2,"2024-06-08T14:11:02.796",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832831,1717855862805,"fUST",-536.0,0.00018904,2,"2024-06-08T14:11:02.805",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832832,1717855862815,"fUST",-1276.66,0.00018904,2,"2024-06-08T14:11:02.815",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832833,1717855862825,"fUST",-804.5,0.00018904,2,"2024-06-08T14:11:02.825",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832834,1717855862835,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832835,1717855862844,"fUST",-2157.52,0.00018904,2,"2024-06-08T14:11:02.844",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832836,1717855862855,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.855",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832837,1717855862865,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.865",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832838,1717855862875,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.875",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832839,1717855862885,"fUST",-207.19361884,0.00018904,2,"2024-06-08T14:11:02.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832840,1717855862895,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832841,1717855862905,"fUST",-992.02,0.00018904,2,"2024-06-08T14:11:02.905",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832842,1717855862915,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.915",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832843,1717855862925,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:02.925",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832844,1717855862935,"fUST",-542.52,0.00018904,2,"2024-06-08T14:11:02.935",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832845,1717855862945,"fUST",-751.63,0.00018904,2,"2024-06-08T14:11:02.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832846,1717855862956,"fUST",-558.38,0.00018904,2,"2024-06-08T14:11:02.956",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832847,1717855862968,"fUST",-1485.0,0.00018904,2,"2024-06-08T14:11:02.968",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832848,1717855862980,"fUST",-516.33,0.00018904,2,"2024-06-08T14:11:02.980",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832849,1717855862991,"fUST",-1620.66,0.00018904,2,"2024-06-08T14:11:02.991",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832850,1717855863001,"fUST",-2740.38,0.00018904,2,"2024-06-08T14:11:03.001",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832851,1717855863011,"fUST",-748.59,0.00018904,2,"2024-06-08T14:11:03.011",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832852,1717855863021,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832853,1717855863030,"fUST",-2769.46,0.00018904,2,"2024-06-08T14:11:03.030",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832854,1717855863040,"fUST",-545.82,0.00018904,2,"2024-06-08T14:11:03.040",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832855,1717855863051,"fUST",-1406.26,0.00018904,2,"2024-06-08T14:11:03.051",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832856,1717855863061,"fUST",-1188.05,0.00018904,2,"2024-06-08T14:11:03.061",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832857,1717855863071,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.071",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832858,1717855863082,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.082",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832859,1717855863092,"fUST",-1936.86,0.00018904,2,"2024-06-08T14:11:03.092",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832860,1717855863102,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.102",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832861,1717855863112,"fUST",-3481.6,0.00018904,2,"2024-06-08T14:11:03.112",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832862,1717855863122,"fUST",-830.79,0.00018904,2,"2024-06-08T14:11:03.122",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832863,1717855863131,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.131",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832864,1717855863142,"fUST",-4055.43,0.00018904,2,"2024-06-08T14:11:03.142",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832865,1717855863152,"fUST",-535.13,0.00018904,2,"2024-06-08T14:11:03.152",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832866,1717855863162,"fUST",-1711.92,0.00018904,2,"2024-06-08T14:11:03.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832867,1717855863172,"fUST",-7839.29,0.00018904,2,"2024-06-08T14:11:03.172",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832868,1717855863182,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832869,1717855863192,"fUST",-4240.14,0.00018904,2,"2024-06-08T14:11:03.192",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832870,1717855863201,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832871,1717855863211,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.211",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832872,1717855863221,"fUST",-777.81,0.00018904,2,"2024-06-08T14:11:03.221",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832873,1717855863231,"fUST",-656.61,0.00018904,2,"2024-06-08T14:11:03.231",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832874,1717855863241,"fUST",-837.81,0.00018904,2,"2024-06-08T14:11:03.241",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832875,1717855863251,"fUST",-2125.44,0.00018904,2,"2024-06-08T14:11:03.251",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832876,1717855863261,"fUST",-858.72,0.00018904,2,"2024-06-08T14:11:03.261",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832877,1717855863274,"fUST",-557.3,0.00018904,2,"2024-06-08T14:11:03.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832878,1717855863284,"fUST",-401.48516571,0.00018904,2,"2024-06-08T14:11:03.284",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832879,1717855863295,"fUST",-1581.68,0.00018904,2,"2024-06-08T14:11:03.295",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832880,1717855863305,"fUST",-2009.83,0.00018904,2,"2024-06-08T14:11:03.305",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832881,1717855863317,"fUST",-719.8,0.00018904,2,"2024-06-08T14:11:03.317",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832882,1717855863329,"fUST",-5176.99,0.00018904,2,"2024-06-08T14:11:03.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832883,1717855863339,"fUST",-639.4,0.00018904,2,"2024-06-08T14:11:03.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832884,1717855863349,"fUST",-9141.08,0.00018904,2,"2024-06-08T14:11:03.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832885,1717855863359,"fUST",-9689.53,0.00018904,2,"2024-06-08T14:11:03.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832886,1717855863369,"fUST",-1831.62,0.00018904,2,"2024-06-08T14:11:03.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832887,1717855863379,"fUST",-2465.76,0.00018904,2,"2024-06-08T14:11:03.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832888,1717855863390,"fUST",-5196.1,0.00018904,2,"2024-06-08T14:11:03.390",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832889,1717855863400,"fUST",-784.21,0.00018904,2,"2024-06-08T14:11:03.400",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832890,1717855863412,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.412",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832891,1717855863423,"fUST",-2008.87,0.00018904,2,"2024-06-08T14:11:03.423",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832892,1717855863433,"fUST",-1321.87,0.00018904,2,"2024-06-08T14:11:03.433",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832893,1717855863443,"fUST",-731.55,0.00018904,2,"2024-06-08T14:11:03.443",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832894,1717855863454,"fUST",-444.27198104,0.00018904,2,"2024-06-08T14:11:03.454",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832895,1717855863464,"fUST",-500.48,0.00018904,2,"2024-06-08T14:11:03.464",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832896,1717855863476,"fUST",-913.11,0.00018904,2,"2024-06-08T14:11:03.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832897,1717855863488,"fUST",-882.37,0.00018904,2,"2024-06-08T14:11:03.488",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832898,1717855863499,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832899,1717855863511,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.511",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832900,1717855863520,"fUST",-529.22,0.00018904,2,"2024-06-08T14:11:03.520",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832901,1717855863531,"fUST",-1072.16,0.00018904,2,"2024-06-08T14:11:03.531",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832902,1717855863541,"fUST",-2705.64,0.00018904,2,"2024-06-08T14:11:03.541",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832903,1717855863551,"fUST",-500.0,0.00018904,2,"2024-06-08T14:11:03.551",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832904,1717855863562,"fUST",-568.5,0.00018904,2,"2024-06-08T14:11:03.562",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832905,1717855863572,"fUST",-317.7,0.00018929,3,"2024-06-08T14:11:03.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832906,1717855863583,"fUST",-151.0,0.00018929,3,"2024-06-08T14:11:03.583",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832907,1717855863593,"fUST",-4234.812629,0.00018931,2,"2024-06-08T14:11:03.593",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832908,1717855863602,"fUST",-4869.44421,0.00018931,2,"2024-06-08T14:11:03.602",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832909,1717855863613,"fUST",-163.56933448,0.00019,2,"2024-06-08T14:11:03.613",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832910,1717855863623,"fUST",-1000.0,0.00019,5,"2024-06-08T14:11:03.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832911,1717855863633,"fUST",-1000.0,0.00019,2,"2024-06-08T14:11:03.633",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832912,1717855863643,"fUST",-153.0,0.00019002,2,"2024-06-08T14:11:03.643",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832913,1717855863654,"fUST",-580.684528,0.000191,8,"2024-06-08T14:11:03.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832914,1717855863665,"fUST",-4234.812629,0.00019159,2,"2024-06-08T14:11:03.665",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832915,1717855863675,"fUST",-4869.44421,0.00019159,2,"2024-06-08T14:11:03.675",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832916,1717855863685,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832917,1717855863695,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.695",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832918,1717855863707,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.707",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832919,1717855863717,"fUST",-500.00000001,0.00019178,2,"2024-06-08T14:11:03.717",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832920,1717855863727,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.727",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832921,1717855863737,"fUST",-265.58899316,0.00019178,2,"2024-06-08T14:11:03.737",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832922,1717855863747,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.747",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832923,1717855863757,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.757",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832924,1717855863767,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832925,1717855863777,"fUST",-550.0,0.00019178,2,"2024-06-08T14:11:03.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832926,1717855863786,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.786",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832927,1717855863796,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.796",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832928,1717855863807,"fUST",-200.0,0.00019178,2,"2024-06-08T14:11:03.807",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832929,1717855863817,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.817",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832930,1717855863828,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.828",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832931,1717855863838,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.838",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832932,1717855863848,"fUST",-630.07626706,0.00019178,2,"2024-06-08T14:11:03.848",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832933,1717855863858,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832934,1717855863868,"fUST",-550.0,0.00019178,2,"2024-06-08T14:11:03.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832935,1717855863878,"fUST",-409.8432063,0.00019178,2,"2024-06-08T14:11:03.878",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832936,1717855863888,"fUST",-328.10956849,0.00019178,2,"2024-06-08T14:11:03.888",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832937,1717855863899,"fUST",-448.88656136,0.00019178,2,"2024-06-08T14:11:03.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832938,1717855863909,"fUST",-200.0,0.00019178,2,"2024-06-08T14:11:03.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832939,1717855863920,"fUST",-366.14402103,0.00019178,2,"2024-06-08T14:11:03.920",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832940,1717855863929,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832941,1717855863940,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.940",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832942,1717855863950,"fUST",-327.24867894,0.00019178,2,"2024-06-08T14:11:03.950",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832943,1717855863960,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832944,1717855863971,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.971",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832945,1717855863983,"fUST",-502.67391609,0.00019178,2,"2024-06-08T14:11:03.983",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832946,1717855863994,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:03.994",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832947,1717855864004,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.004",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832948,1717855864015,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832949,1717855864025,"fUST",-254.43653394,0.00019178,2,"2024-06-08T14:11:04.025",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832950,1717855864035,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.035",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832951,1717855864044,"fUST",-605.5794493,0.00019178,2,"2024-06-08T14:11:04.044",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832952,1717855864056,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.056",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832953,1717855864066,"fUST",-179.57574852,0.00019178,2,"2024-06-08T14:11:04.066",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832954,1717855864077,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.077",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832955,1717855864086,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.086",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832956,1717855864095,"fUST",-398.27349748,0.00019178,2,"2024-06-08T14:11:04.095",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832957,1717855864105,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.105",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832958,1717855864115,"fUST",-302.52787718,0.00019178,2,"2024-06-08T14:11:04.115",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832959,1717855864125,"fUST",-162.0,0.00019178,2,"2024-06-08T14:11:04.125",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832960,1717855864135,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.135",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832961,1717855864146,"fUST",-200.0,0.00019178,2,"2024-06-08T14:11:04.146",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832962,1717855864156,"fUST",-597.39403543,0.00019178,2,"2024-06-08T14:11:04.156",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832963,1717855864166,"fUST",-197.13148774,0.00019178,2,"2024-06-08T14:11:04.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832964,1717855864176,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832965,1717855864185,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.185",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832966,1717855864195,"fUST",-400.0,0.00019178,2,"2024-06-08T14:11:04.195",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832967,1717855864204,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.204",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832968,1717855864214,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.214",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832969,1717855864223,"fUST",-387.71305096,0.00019178,2,"2024-06-08T14:11:04.223",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832970,1717855864233,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.233",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832971,1717855864243,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.243",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832972,1717855864253,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.253",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832973,1717855864263,"fUST",-250.0,0.00019178,2,"2024-06-08T14:11:04.263",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832974,1717855864273,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.273",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832975,1717855864283,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832976,1717855864292,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.292",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832977,1717855864302,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.302",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832978,1717855864312,"fUST",-200.0,0.00019178,2,"2024-06-08T14:11:04.312",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832979,1717855864321,"fUST",-417.37359819,0.00019178,2,"2024-06-08T14:11:04.321",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832980,1717855864405,"fUST",-518.65760386,0.00019178,2,"2024-06-08T14:11:04.405",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832981,1717855864414,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.414",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832982,1717855864424,"fUST",-158.27364827,0.00019178,2,"2024-06-08T14:11:04.424",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832983,1717855864434,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.434",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832984,1717855864444,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832985,1717855864454,"fUST",-396.34801653,0.00019178,2,"2024-06-08T14:11:04.454",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832986,1717855864464,"fUST",-373.62991197,0.00019178,2,"2024-06-08T14:11:04.464",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832987,1717855864474,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.474",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832988,1717855864483,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.483",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832989,1717855864494,"fUST",-612.33897448,0.00019178,2,"2024-06-08T14:11:04.494",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832990,1717855864504,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832991,1717855864515,"fUST",-396.33096018,0.00019178,2,"2024-06-08T14:11:04.515",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832992,1717855864526,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.526",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832993,1717855864537,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.537",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832994,1717855864547,"fUST",-650.0,0.00019178,2,"2024-06-08T14:11:04.547",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832995,1717855864556,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.556",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832996,1717855864566,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.566",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832997,1717855864575,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.575",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832998,1717855864585,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.585",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328832999,1717855864594,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.594",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833000,1717855864604,"fUST",-607.98404939,0.00019178,2,"2024-06-08T14:11:04.604",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833001,1717855864614,"fUST",-369.86141383,0.00019178,2,"2024-06-08T14:11:04.614",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833002,1717855864624,"fUST",-550.0,0.00019178,2,"2024-06-08T14:11:04.624",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833003,1717855864634,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.634",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833004,1717855864646,"fUST",-540.20206338,0.00019178,2,"2024-06-08T14:11:04.646",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833005,1717855864656,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833006,1717855864666,"fUST",-434.40925526,0.00019178,2,"2024-06-08T14:11:04.666",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833007,1717855864676,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.676",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833008,1717855864686,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.686",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833009,1717855864698,"fUST",-189.81808256,0.00019178,2,"2024-06-08T14:11:04.698",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833010,1717855864708,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.708",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833011,1717855864718,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.718",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833012,1717855864728,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.728",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833013,1717855864738,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.738",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833014,1717855864748,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833015,1717855864758,"fUST",-377.87911139,0.00019178,2,"2024-06-08T14:11:04.758",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833016,1717855864768,"fUST",-184.64058407,0.00019178,2,"2024-06-08T14:11:04.768",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833017,1717855864778,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.778",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833018,1717855864788,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.788",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833019,1717855864798,"fUST",-299.31811218,0.00019178,2,"2024-06-08T14:11:04.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833020,1717855864809,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.809",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833021,1717855864819,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.819",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833022,1717855864830,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.830",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833023,1717855864839,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.839",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833024,1717855864850,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833025,1717855864860,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833026,1717855864870,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833027,1717855864879,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.879",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833028,1717855864890,"fUST",-155.39008754,0.00019178,2,"2024-06-08T14:11:04.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833029,1717855864901,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.901",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833030,1717855864910,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.910",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833031,1717855864919,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833032,1717855864928,"fUST",-815.61992013,0.00019178,2,"2024-06-08T14:11:04.928",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833033,1717855864937,"fUST",-411.14787029,0.00019178,2,"2024-06-08T14:11:04.937",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833034,1717855864946,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.946",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833035,1717855864956,"fUST",-450.95688966,0.00019178,2,"2024-06-08T14:11:04.956",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833036,1717855864967,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.967",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833037,1717855864980,"fUST",-179.51587257,0.00019178,2,"2024-06-08T14:11:04.980",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833038,1717855864989,"fUST",-382.98147318,0.00019178,2,"2024-06-08T14:11:04.989",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833039,1717855864998,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:04.998",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833040,1717855865008,"fUST",-343.75048238,0.00019178,2,"2024-06-08T14:11:05.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833041,1717855865017,"fUST",-592.08161043,0.00019178,2,"2024-06-08T14:11:05.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833042,1717855865027,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.027",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833043,1717855865036,"fUST",-271.80855543,0.00019178,2,"2024-06-08T14:11:05.036",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833044,1717855865048,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833045,1717855865057,"fUST",-303.10391464,0.00019178,2,"2024-06-08T14:11:05.057",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833046,1717855865067,"fUST",-482.98097176,0.00019178,2,"2024-06-08T14:11:05.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833047,1717855865076,"fUST",-315.58256139,0.00019178,2,"2024-06-08T14:11:05.076",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833048,1717855865085,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.085",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833049,1717855865094,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.094",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833050,1717855865104,"fUST",-245.39892364,0.00019178,2,"2024-06-08T14:11:05.104",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833051,1717855865113,"fUST",-580.05856598,0.00019178,2,"2024-06-08T14:11:05.113",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833052,1717855865122,"fUST",-437.55532937,0.00019178,2,"2024-06-08T14:11:05.122",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833053,1717855865131,"fUST",-416.89605338,0.00019178,2,"2024-06-08T14:11:05.131",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833054,1717855865141,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.141",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833055,1717855865150,"fUST",-309.26855935,0.00019178,2,"2024-06-08T14:11:05.150",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833056,1717855865159,"fUST",-231.95702799,0.00019178,2,"2024-06-08T14:11:05.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833057,1717855865169,"fUST",-500.86320293,0.00019178,2,"2024-06-08T14:11:05.169",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833058,1717855865178,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833059,1717855865187,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833060,1717855865197,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833061,1717855865206,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833062,1717855865215,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833063,1717855865224,"fUST",-381.94670924,0.00019178,2,"2024-06-08T14:11:05.224",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833064,1717855865234,"fUST",-247.81730598,0.00019178,2,"2024-06-08T14:11:05.234",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833065,1717855865244,"fUST",-243.56044319,0.00019178,2,"2024-06-08T14:11:05.244",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833066,1717855865253,"fUST",-201.91023971,0.00019178,2,"2024-06-08T14:11:05.253",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833067,1717855865264,"fUST",-170.61070484,0.00019178,2,"2024-06-08T14:11:05.264",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833068,1717855865274,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833069,1717855865283,"fUST",-182.71660952,0.00019178,2,"2024-06-08T14:11:05.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833070,1717855865292,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.292",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833071,1717855865301,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.301",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833072,1717855865311,"fUST",-377.08078813,0.00019178,2,"2024-06-08T14:11:05.311",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833073,1717855865320,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833074,1717855865330,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833075,1717855865340,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833076,1717855865349,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833077,1717855865359,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833078,1717855865368,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.368",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833079,1717855865378,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.378",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833080,1717855865387,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.387",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833081,1717855865397,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.397",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833082,1717855865406,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.406",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833083,1717855865416,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.416",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833084,1717855865426,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.426",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833085,1717855865435,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.435",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833086,1717855865445,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.445",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833087,1717855865455,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.455",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833088,1717855865464,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.464",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833089,1717855865474,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.474",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833090,1717855865484,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.484",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833091,1717855865493,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.493",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833092,1717855865503,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.503",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833093,1717855865512,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.512",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833094,1717855865522,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.522",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833095,1717855865532,"fUST",-181.46827162,0.00019178,2,"2024-06-08T14:11:05.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833096,1717855865542,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833097,1717855865551,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.551",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833098,1717855865561,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833099,1717855865571,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.571",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833100,1717855865581,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.581",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833101,1717855865591,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.591",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833102,1717855865601,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.601",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833103,1717855865611,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.611",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833104,1717855865621,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.621",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833105,1717855865631,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.631",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833106,1717855865640,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833107,1717855865650,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.650",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833108,1717855865660,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.660",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833109,1717855865670,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.670",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833110,1717855865680,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.680",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833111,1717855865689,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.689",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833112,1717855865699,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.699",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833113,1717855865709,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.709",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833114,1717855865719,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.719",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833115,1717855865729,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.729",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833116,1717855865738,"fUST",-474.07624735,0.00019178,2,"2024-06-08T14:11:05.738",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833117,1717855865748,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833118,1717855865758,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.758",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833119,1717855865768,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.768",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833120,1717855865778,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.778",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833121,1717855865787,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833122,1717855865797,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.797",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833123,1717855865807,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.807",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833124,1717855865895,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833125,1717855865905,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.905",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833126,1717855865915,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.915",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833127,1717855865925,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.925",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833128,1717855865935,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.935",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833129,1717855865945,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833130,1717855865955,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833131,1717855865965,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.965",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833132,1717855865979,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:05.979",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833133,1717855865989,"fUST",-274.92271832,0.00019178,2,"2024-06-08T14:11:05.989",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833134,1717855865999,"fUST",-243.61736629,0.00019178,2,"2024-06-08T14:11:05.999",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833135,1717855866011,"fUST",-462.02466585,0.00019178,2,"2024-06-08T14:11:06.011",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833136,1717855866020,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.020",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833137,1717855866030,"fUST",-491.44351759,0.00019178,2,"2024-06-08T14:11:06.030",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833138,1717855866040,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.040",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833139,1717855866050,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.050",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833140,1717855866061,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.061",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833141,1717855866071,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.071",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833142,1717855866082,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.082",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833143,1717855866092,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.092",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833144,1717855866102,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.102",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833145,1717855866112,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.112",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833146,1717855866122,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.122",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833147,1717855866132,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.132",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833148,1717855866142,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.142",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833149,1717855866152,"fUST",-422.69088748,0.00019178,2,"2024-06-08T14:11:06.152",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833150,1717855866162,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833151,1717855866172,"fUST",-158.07676527,0.00019178,2,"2024-06-08T14:11:06.172",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833152,1717855866182,"fUST",-195.21958702,0.00019178,2,"2024-06-08T14:11:06.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833153,1717855866192,"fUST",-576.67179615,0.00019178,2,"2024-06-08T14:11:06.192",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833154,1717855866201,"fUST",-181.05375632,0.00019178,2,"2024-06-08T14:11:06.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833155,1717855866211,"fUST",-436.18789587,0.00019178,2,"2024-06-08T14:11:06.211",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833156,1717855866221,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.221",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833157,1717855866231,"fUST",-594.98906385,0.00019178,2,"2024-06-08T14:11:06.231",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833158,1717855866240,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.240",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833159,1717855866250,"fUST",-299.02632403,0.00019178,2,"2024-06-08T14:11:06.250",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833160,1717855866261,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.261",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833161,1717855866270,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.270",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833162,1717855866280,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.280",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833163,1717855866290,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.290",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833164,1717855866300,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.300",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833165,1717855866310,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.310",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833166,1717855866320,"fUST",-536.83807696,0.00019178,2,"2024-06-08T14:11:06.320",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833167,1717855866330,"fUST",-353.06436501,0.00019178,2,"2024-06-08T14:11:06.330",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833168,1717855866340,"fUST",-166.21397511,0.00019178,2,"2024-06-08T14:11:06.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833169,1717855866349,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833170,1717855866359,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833171,1717855866369,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.369",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833172,1717855866379,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833173,1717855866388,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.388",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833174,1717855866398,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.398",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833175,1717855866407,"fUST",-254.72693929,0.00019178,2,"2024-06-08T14:11:06.407",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833176,1717855866417,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.417",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833177,1717855866427,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.427",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833178,1717855866437,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.437",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833179,1717855866446,"fUST",-404.31418846,0.00019178,2,"2024-06-08T14:11:06.446",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833180,1717855866456,"fUST",-229.76306556,0.00019178,2,"2024-06-08T14:11:06.456",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833181,1717855866467,"fUST",-386.89373099,0.00019178,2,"2024-06-08T14:11:06.467",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833182,1717855866477,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.477",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833183,1717855866487,"fUST",-274.4473688,0.00019178,2,"2024-06-08T14:11:06.487",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833184,1717855866497,"fUST",-301.37264787,0.00019178,2,"2024-06-08T14:11:06.497",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833185,1717855866507,"fUST",-160.08529475,0.00019178,2,"2024-06-08T14:11:06.507",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833186,1717855866517,"fUST",-420.10004345,0.00019178,2,"2024-06-08T14:11:06.517",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833187,1717855866527,"fUST",-183.05644387,0.00019178,2,"2024-06-08T14:11:06.527",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833188,1717855866536,"fUST",-1015.43,0.00019178,2,"2024-06-08T14:11:06.536",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833189,1717855866545,"fUST",-568.09,0.00019178,2,"2024-06-08T14:11:06.545",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833190,1717855866555,"fUST",-561.44,0.00019178,2,"2024-06-08T14:11:06.555",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833191,1717855866564,"fUST",-1017.89,0.00019178,4,"2024-06-08T14:11:06.564",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833192,1717855866574,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833193,1717855866583,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.583",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833194,1717855866593,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.593",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833195,1717855866603,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.603",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833196,1717855866612,"fUST",-1462.49,0.00019178,2,"2024-06-08T14:11:06.612",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833197,1717855866622,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.622",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833198,1717855866631,"fUST",-570.14,0.00019178,2,"2024-06-08T14:11:06.631",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833199,1717855866640,"fUST",-1790.87,0.00019178,2,"2024-06-08T14:11:06.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833200,1717855866649,"fUST",-586.65,0.00019178,2,"2024-06-08T14:11:06.649",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833201,1717855866658,"fUST",-654.96,0.00019178,2,"2024-06-08T14:11:06.658",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833202,1717855866667,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.667",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833203,1717855866677,"fUST",-1480.04,0.00019178,2,"2024-06-08T14:11:06.677",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833204,1717855866686,"fUST",-877.21,0.00019178,2,"2024-06-08T14:11:06.686",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833205,1717855866696,"fUST",-619.8,0.00019178,2,"2024-06-08T14:11:06.696",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833206,1717855866705,"fUST",-975.62,0.00019178,2,"2024-06-08T14:11:06.705",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833207,1717855866715,"fUST",-660.83,0.00019178,2,"2024-06-08T14:11:06.715",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833208,1717855866724,"fUST",-537.35,0.00019178,2,"2024-06-08T14:11:06.724",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833209,1717855866734,"fUST",-361.50840139,0.00019178,2,"2024-06-08T14:11:06.734",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833210,1717855866743,"fUST",-1571.4,0.00019178,2,"2024-06-08T14:11:06.743",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833211,1717855866753,"fUST",-920.56,0.00019178,2,"2024-06-08T14:11:06.753",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833212,1717855866762,"fUST",-732.6,0.00019178,2,"2024-06-08T14:11:06.762",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833213,1717855866772,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833214,1717855866782,"fUST",-1098.5,0.00019178,2,"2024-06-08T14:11:06.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833215,1717855866792,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833216,1717855866801,"fUST",-601.82,0.00019178,2,"2024-06-08T14:11:06.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833217,1717855866811,"fUST",-1687.64,0.00019178,2,"2024-06-08T14:11:06.811",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833218,1717855866820,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833219,1717855866830,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.830",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833220,1717855866840,"fUST",-871.53,0.00019178,2,"2024-06-08T14:11:06.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833221,1717855866850,"fUST",-1512.7,0.00019178,2,"2024-06-08T14:11:06.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833222,1717855866860,"fUST",-528.82,0.00019178,2,"2024-06-08T14:11:06.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833223,1717855866870,"fUST",-500.91,0.00019178,2,"2024-06-08T14:11:06.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833224,1717855866880,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833225,1717855866890,"fUST",-828.48,0.00019178,2,"2024-06-08T14:11:06.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833226,1717855866900,"fUST",-1556.87,0.00019178,2,"2024-06-08T14:11:06.900",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833227,1717855866910,"fUST",-536.0,0.00019178,2,"2024-06-08T14:11:06.910",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833228,1717855866919,"fUST",-1276.66,0.00019178,2,"2024-06-08T14:11:06.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833229,1717855866929,"fUST",-804.5,0.00019178,2,"2024-06-08T14:11:06.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833230,1717855866939,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.939",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833231,1717855866948,"fUST",-2157.52,0.00019178,2,"2024-06-08T14:11:06.948",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833232,1717855866958,"fUST",-307.45743825,0.00019178,2,"2024-06-08T14:11:06.958",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833233,1717855866967,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.967",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833234,1717855866980,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.980",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833235,1717855866990,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:06.990",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833236,1717855866999,"fUST",-992.02,0.00019178,2,"2024-06-08T14:11:06.999",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833237,1717855867009,"fUST",-200.84539523,0.00019178,2,"2024-06-08T14:11:07.009",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833238,1717855867019,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.019",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833239,1717855867028,"fUST",-542.52,0.00019178,2,"2024-06-08T14:11:07.028",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833240,1717855867038,"fUST",-751.63,0.00019178,2,"2024-06-08T14:11:07.038",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833241,1717855867048,"fUST",-558.38,0.00019178,2,"2024-06-08T14:11:07.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833242,1717855867059,"fUST",-1485.0,0.00019178,2,"2024-06-08T14:11:07.059",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833243,1717855867070,"fUST",-516.33,0.00019178,2,"2024-06-08T14:11:07.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833244,1717855867081,"fUST",-1620.66,0.00019178,2,"2024-06-08T14:11:07.081",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833245,1717855867091,"fUST",-2740.38,0.00019178,2,"2024-06-08T14:11:07.091",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833246,1717855867100,"fUST",-748.59,0.00019178,2,"2024-06-08T14:11:07.100",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833247,1717855867109,"fUST",-398.86,0.00019178,2,"2024-06-08T14:11:07.109",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833248,1717855867119,"fUST",-2769.46,0.00019178,2,"2024-06-08T14:11:07.119",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833249,1717855867128,"fUST",-545.82,0.00019178,2,"2024-06-08T14:11:07.128",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833250,1717855867137,"fUST",-1406.26,0.00019178,2,"2024-06-08T14:11:07.137",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833251,1717855867147,"fUST",-1188.05,0.00019178,2,"2024-06-08T14:11:07.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833252,1717855867157,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833253,1717855867166,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833254,1717855867175,"fUST",-1936.86,0.00019178,2,"2024-06-08T14:11:07.175",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833255,1717855867185,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.185",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833256,1717855867195,"fUST",-3481.6,0.00019178,2,"2024-06-08T14:11:07.195",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833257,1717855867272,"fUST",-830.79,0.00019178,2,"2024-06-08T14:11:07.272",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833258,1717855867282,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.282",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833259,1717855867291,"fUST",-4055.43,0.00019178,2,"2024-06-08T14:11:07.291",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833260,1717855867300,"fUST",-535.13,0.00019178,2,"2024-06-08T14:11:07.300",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833261,1717855867309,"fUST",-1711.92,0.00019178,2,"2024-06-08T14:11:07.309",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833262,1717855867319,"fUST",-7839.29,0.00019178,2,"2024-06-08T14:11:07.319",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833263,1717855867329,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833264,1717855867339,"fUST",-4240.14,0.00019178,2,"2024-06-08T14:11:07.339",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833265,1717855867349,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.349",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833266,1717855867359,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.359",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833267,1717855867370,"fUST",-777.81,0.00019178,2,"2024-06-08T14:11:07.370",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833268,1717855867381,"fUST",-656.61,0.00019178,2,"2024-06-08T14:11:07.381",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833269,1717855867391,"fUST",-837.81,0.00019178,2,"2024-06-08T14:11:07.391",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833270,1717855867400,"fUST",-2125.44,0.00019178,2,"2024-06-08T14:11:07.400",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833271,1717855867411,"fUST",-858.72,0.00019178,2,"2024-06-08T14:11:07.411",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833272,1717855867420,"fUST",-557.3,0.00019178,2,"2024-06-08T14:11:07.420",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833273,1717855867430,"fUST",-1581.68,0.00019178,2,"2024-06-08T14:11:07.430",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833274,1717855867440,"fUST",-2009.83,0.00019178,2,"2024-06-08T14:11:07.440",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833275,1717855867451,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.451",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833276,1717855867462,"fUST",-719.8,0.00019178,2,"2024-06-08T14:11:07.462",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833277,1717855867472,"fUST",-639.4,0.00019178,2,"2024-06-08T14:11:07.472",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833278,1717855867483,"fUST",-5176.99,0.00019178,2,"2024-06-08T14:11:07.483",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833279,1717855867494,"fUST",-9141.08,0.00019178,2,"2024-06-08T14:11:07.494",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833280,1717855867503,"fUST",-9689.53,0.00019178,2,"2024-06-08T14:11:07.503",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833281,1717855867513,"fUST",-1831.62,0.00019178,2,"2024-06-08T14:11:07.513",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833282,1717855867523,"fUST",-2465.76,0.00019178,2,"2024-06-08T14:11:07.523",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833283,1717855867534,"fUST",-5196.1,0.00019178,2,"2024-06-08T14:11:07.534",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833284,1717855867544,"fUST",-784.21,0.00019178,2,"2024-06-08T14:11:07.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833285,1717855867554,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.554",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833286,1717855867564,"fUST",-2008.87,0.00019178,2,"2024-06-08T14:11:07.564",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833287,1717855867574,"fUST",-1321.87,0.00019178,2,"2024-06-08T14:11:07.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833288,1717855867584,"fUST",-731.55,0.00019178,2,"2024-06-08T14:11:07.584",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833289,1717855867594,"fUST",-500.48,0.00019178,2,"2024-06-08T14:11:07.594",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833290,1717855867603,"fUST",-317.7,0.00019178,3,"2024-06-08T14:11:07.603",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833291,1717855867614,"fUST",-151.0,0.00019178,3,"2024-06-08T14:11:07.614",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833292,1717855867623,"fUST",-913.11,0.00019178,2,"2024-06-08T14:11:07.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833293,1717855867633,"fUST",-882.37,0.00019178,2,"2024-06-08T14:11:07.633",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833294,1717855867643,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.643",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833295,1717855867652,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.652",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833296,1717855867663,"fUST",-529.22,0.00019178,2,"2024-06-08T14:11:07.663",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833297,1717855867672,"fUST",-1072.16,0.00019178,2,"2024-06-08T14:11:07.672",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833298,1717855867682,"fUST",-2705.64,0.00019178,2,"2024-06-08T14:11:07.682",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833299,1717855867691,"fUST",-500.0,0.00019178,2,"2024-06-08T14:11:07.691",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833300,1717855867701,"fUST",-169.366496,0.00019178,2,"2024-06-08T14:11:07.701",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833301,1717855867711,"fUST",-157.567912,0.00019178,2,"2024-06-08T14:11:07.711",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833302,1717855867720,"fUST",-439.0414616,0.00019178,4,"2024-06-08T14:11:07.720",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833303,1717855867730,"fUST",-167.215959,0.00019178,2,"2024-06-08T14:11:07.730",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833304,1717855867741,"fUST",-343.35368394,0.00019218,2,"2024-06-08T14:11:07.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833305,1717855867750,"fUST",-620.02194998,0.00019255,2,"2024-06-08T14:11:07.750",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833306,1717855867761,"fUST",-150.0,0.0001937,2,"2024-06-08T14:11:07.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833307,1717855867770,"fUST",-1015.43,0.00019452,2,"2024-06-08T14:11:07.770",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833308,1717855867779,"fUST",-568.09,0.00019452,2,"2024-06-08T14:11:07.779",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833309,1717855867790,"fUST",-561.44,0.00019452,2,"2024-06-08T14:11:07.790",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833310,1717855867799,"fUST",-1017.89,0.00019452,4,"2024-06-08T14:11:07.799",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833311,1717855867810,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:07.810",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833312,1717855867820,"fUST",-463.27680263,0.00019452,2,"2024-06-08T14:11:07.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833313,1717855867831,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:07.831",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833314,1717855867839,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:07.839",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833315,1717855867849,"fUST",-1462.49,0.00019452,2,"2024-06-08T14:11:07.849",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833316,1717855867858,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:07.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833317,1717855867867,"fUST",-570.14,0.00019452,2,"2024-06-08T14:11:07.867",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833318,1717855867876,"fUST",-1790.87,0.00019452,2,"2024-06-08T14:11:07.876",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833319,1717855867885,"fUST",-586.65,0.00019452,2,"2024-06-08T14:11:07.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833320,1717855867895,"fUST",-654.96,0.00019452,2,"2024-06-08T14:11:07.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833321,1717855867905,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:07.905",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833322,1717855867914,"fUST",-1480.04,0.00019452,2,"2024-06-08T14:11:07.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833323,1717855867923,"fUST",-877.21,0.00019452,2,"2024-06-08T14:11:07.923",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833324,1717855867933,"fUST",-619.8,0.00019452,2,"2024-06-08T14:11:07.933",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833325,1717855867942,"fUST",-975.62,0.00019452,2,"2024-06-08T14:11:07.942",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833326,1717855867951,"fUST",-660.83,0.00019452,2,"2024-06-08T14:11:07.951",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833327,1717855867961,"fUST",-537.35,0.00019452,2,"2024-06-08T14:11:07.961",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833328,1717855867974,"fUST",-1571.4,0.00019452,2,"2024-06-08T14:11:07.974",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833329,1717855867985,"fUST",-920.56,0.00019452,2,"2024-06-08T14:11:07.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833330,1717855867995,"fUST",-732.6,0.00019452,2,"2024-06-08T14:11:07.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833331,1717855868006,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.006",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833332,1717855868016,"fUST",-1098.5,0.00019452,2,"2024-06-08T14:11:08.016",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833333,1717855868026,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.026",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833334,1717855868036,"fUST",-601.82,0.00019452,2,"2024-06-08T14:11:08.036",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833335,1717855868045,"fUST",-1687.64,0.00019452,2,"2024-06-08T14:11:08.045",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833336,1717855868056,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.056",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833337,1717855868066,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.066",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833338,1717855868075,"fUST",-871.53,0.00019452,2,"2024-06-08T14:11:08.075",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833339,1717855868085,"fUST",-1512.7,0.00019452,2,"2024-06-08T14:11:08.085",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833340,1717855868095,"fUST",-528.82,0.00019452,2,"2024-06-08T14:11:08.095",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833341,1717855868104,"fUST",-500.91,0.00019452,2,"2024-06-08T14:11:08.104",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833342,1717855868114,"fUST",-518.83374666,0.00019452,2,"2024-06-08T14:11:08.114",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833343,1717855868123,"fUST",-828.48,0.00019452,2,"2024-06-08T14:11:08.123",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833344,1717855868135,"fUST",-1556.87,0.00019452,2,"2024-06-08T14:11:08.135",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833345,1717855868144,"fUST",-536.0,0.00019452,2,"2024-06-08T14:11:08.144",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833346,1717855868154,"fUST",-1276.66,0.00019452,2,"2024-06-08T14:11:08.154",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833347,1717855868163,"fUST",-804.5,0.00019452,2,"2024-06-08T14:11:08.163",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833348,1717855868173,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.173",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833349,1717855868182,"fUST",-2157.52,0.00019452,2,"2024-06-08T14:11:08.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833350,1717855868193,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.193",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833351,1717855868204,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.204",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833352,1717855868214,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.214",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833353,1717855868223,"fUST",-992.02,0.00019452,2,"2024-06-08T14:11:08.223",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833354,1717855868233,"fUST",-630.63183695,0.00019452,2,"2024-06-08T14:11:08.233",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833355,1717855868242,"fUST",-542.52,0.00019452,2,"2024-06-08T14:11:08.242",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833356,1717855868252,"fUST",-751.63,0.00019452,2,"2024-06-08T14:11:08.252",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833357,1717855868262,"fUST",-558.38,0.00019452,2,"2024-06-08T14:11:08.262",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833358,1717855868273,"fUST",-1485.0,0.00019452,2,"2024-06-08T14:11:08.273",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833359,1717855868283,"fUST",-516.33,0.00019452,2,"2024-06-08T14:11:08.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833360,1717855868292,"fUST",-1620.66,0.00019452,2,"2024-06-08T14:11:08.292",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833361,1717855868302,"fUST",-2740.38,0.00019452,2,"2024-06-08T14:11:08.302",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833362,1717855868312,"fUST",-748.59,0.00019452,2,"2024-06-08T14:11:08.312",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833363,1717855868322,"fUST",-2769.46,0.00019452,2,"2024-06-08T14:11:08.322",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833364,1717855868332,"fUST",-545.82,0.00019452,2,"2024-06-08T14:11:08.332",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833365,1717855868342,"fUST",-1406.26,0.00019452,2,"2024-06-08T14:11:08.342",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833366,1717855868352,"fUST",-1188.05,0.00019452,2,"2024-06-08T14:11:08.352",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833367,1717855868364,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833368,1717855868374,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.374",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833369,1717855868385,"fUST",-1936.86,0.00019452,2,"2024-06-08T14:11:08.385",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833370,1717855868396,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.396",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833371,1717855868407,"fUST",-3481.6,0.00019452,2,"2024-06-08T14:11:08.407",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833372,1717855868417,"fUST",-830.79,0.00019452,2,"2024-06-08T14:11:08.417",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833373,1717855868428,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.428",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833374,1717855868439,"fUST",-4055.43,0.00019452,2,"2024-06-08T14:11:08.439",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833375,1717855868450,"fUST",-535.13,0.00019452,2,"2024-06-08T14:11:08.450",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833376,1717855868461,"fUST",-1711.92,0.00019452,2,"2024-06-08T14:11:08.461",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833377,1717855868473,"fUST",-7839.29,0.00019452,2,"2024-06-08T14:11:08.473",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833378,1717855868484,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.484",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833379,1717855868557,"fUST",-4240.14,0.00019452,2,"2024-06-08T14:11:08.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833380,1717855868572,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833381,1717855868583,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.583",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833382,1717855868592,"fUST",-777.81,0.00019452,2,"2024-06-08T14:11:08.592",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833383,1717855868602,"fUST",-656.61,0.00019452,2,"2024-06-08T14:11:08.602",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833384,1717855868612,"fUST",-837.81,0.00019452,2,"2024-06-08T14:11:08.612",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833385,1717855868621,"fUST",-2125.44,0.00019452,2,"2024-06-08T14:11:08.621",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833386,1717855868630,"fUST",-858.72,0.00019452,2,"2024-06-08T14:11:08.630",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833387,1717855868640,"fUST",-557.3,0.00019452,2,"2024-06-08T14:11:08.640",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833388,1717855868651,"fUST",-1581.68,0.00019452,2,"2024-06-08T14:11:08.651",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833389,1717855868662,"fUST",-2009.83,0.00019452,2,"2024-06-08T14:11:08.662",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833390,1717855868672,"fUST",-719.8,0.00019452,2,"2024-06-08T14:11:08.672",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833391,1717855868683,"fUST",-5176.99,0.00019452,2,"2024-06-08T14:11:08.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833392,1717855868693,"fUST",-639.4,0.00019452,2,"2024-06-08T14:11:08.693",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833393,1717855868703,"fUST",-9141.08,0.00019452,2,"2024-06-08T14:11:08.703",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833394,1717855868713,"fUST",-9689.53,0.00019452,2,"2024-06-08T14:11:08.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833395,1717855868722,"fUST",-1831.62,0.00019452,2,"2024-06-08T14:11:08.722",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833396,1717855868732,"fUST",-2465.76,0.00019452,2,"2024-06-08T14:11:08.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833397,1717855868742,"fUST",-5196.1,0.00019452,2,"2024-06-08T14:11:08.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833398,1717855868752,"fUST",-784.21,0.00019452,2,"2024-06-08T14:11:08.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833399,1717855868762,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.762",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833400,1717855868772,"fUST",-2008.87,0.00019452,2,"2024-06-08T14:11:08.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833401,1717855868781,"fUST",-1321.87,0.00019452,2,"2024-06-08T14:11:08.781",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833402,1717855868791,"fUST",-731.55,0.00019452,2,"2024-06-08T14:11:08.791",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833403,1717855868801,"fUST",-500.48,0.00019452,2,"2024-06-08T14:11:08.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833404,1717855868812,"fUST",-913.11,0.00019452,2,"2024-06-08T14:11:08.812",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833405,1717855868823,"fUST",-882.37,0.00019452,2,"2024-06-08T14:11:08.823",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833406,1717855868835,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833407,1717855868846,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.846",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833408,1717855868857,"fUST",-529.22,0.00019452,2,"2024-06-08T14:11:08.857",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833409,1717855868867,"fUST",-1072.16,0.00019452,2,"2024-06-08T14:11:08.867",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833410,1717855868877,"fUST",-2705.64,0.00019452,2,"2024-06-08T14:11:08.877",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833411,1717855868888,"fUST",-500.0,0.00019452,2,"2024-06-08T14:11:08.888",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833412,1717855868899,"fUST",-499.0,0.00019471,2,"2024-06-08T14:11:08.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833413,1717855868909,"fUST",-150.0,0.00019471,2,"2024-06-08T14:11:08.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833414,1717855868920,"fUST",-322.3709205,0.00019688,2,"2024-06-08T14:11:08.920",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833415,1717855868929,"fUST",-306.0,0.00019697,2,"2024-06-08T14:11:08.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833416,1717855868939,"fUST",-153.0,0.00019697,2,"2024-06-08T14:11:08.939",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833417,1717855868951,"fUST",-1015.43,0.00019726,2,"2024-06-08T14:11:08.951",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833418,1717855868961,"fUST",-568.09,0.00019726,2,"2024-06-08T14:11:08.961",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833419,1717855868973,"fUST",-561.44,0.00019726,2,"2024-06-08T14:11:08.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833420,1717855868984,"fUST",-1017.89,0.00019726,4,"2024-06-08T14:11:08.984",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833421,1717855868996,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:08.996",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833422,1717855869007,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.007",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833423,1717855869018,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.018",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833424,1717855869028,"fUST",-1462.49,0.00019726,2,"2024-06-08T14:11:09.028",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833425,1717855869038,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.038",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833426,1717855869047,"fUST",-570.14,0.00019726,2,"2024-06-08T14:11:09.047",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833427,1717855869060,"fUST",-1790.87,0.00019726,2,"2024-06-08T14:11:09.060",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833428,1717855869070,"fUST",-586.65,0.00019726,2,"2024-06-08T14:11:09.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833429,1717855869081,"fUST",-654.96,0.00019726,2,"2024-06-08T14:11:09.081",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833430,1717855869091,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.091",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833431,1717855869100,"fUST",-1480.04,0.00019726,2,"2024-06-08T14:11:09.100",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833432,1717855869110,"fUST",-877.21,0.00019726,2,"2024-06-08T14:11:09.110",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833433,1717855869120,"fUST",-619.8,0.00019726,2,"2024-06-08T14:11:09.120",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833434,1717855869131,"fUST",-975.62,0.00019726,2,"2024-06-08T14:11:09.131",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833435,1717855869140,"fUST",-660.83,0.00019726,2,"2024-06-08T14:11:09.140",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833436,1717855869150,"fUST",-537.35,0.00019726,2,"2024-06-08T14:11:09.150",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833437,1717855869160,"fUST",-1571.4,0.00019726,2,"2024-06-08T14:11:09.160",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833438,1717855869170,"fUST",-920.56,0.00019726,2,"2024-06-08T14:11:09.170",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833439,1717855869180,"fUST",-732.6,0.00019726,2,"2024-06-08T14:11:09.180",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833440,1717855869190,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.190",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833441,1717855869199,"fUST",-1098.5,0.00019726,2,"2024-06-08T14:11:09.199",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833442,1717855869209,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833443,1717855869219,"fUST",-601.82,0.00019726,2,"2024-06-08T14:11:09.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833444,1717855869228,"fUST",-1687.64,0.00019726,2,"2024-06-08T14:11:09.228",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833445,1717855869238,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.238",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833446,1717855869247,"fUST",-433.96558297,0.00019726,2,"2024-06-08T14:11:09.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833447,1717855869257,"fUST",-871.53,0.00019726,2,"2024-06-08T14:11:09.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833448,1717855869267,"fUST",-1512.7,0.00019726,2,"2024-06-08T14:11:09.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833449,1717855869277,"fUST",-528.82,0.00019726,2,"2024-06-08T14:11:09.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833450,1717855869287,"fUST",-500.91,0.00019726,2,"2024-06-08T14:11:09.287",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833451,1717855869296,"fUST",-828.48,0.00019726,2,"2024-06-08T14:11:09.296",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833452,1717855869307,"fUST",-1556.87,0.00019726,2,"2024-06-08T14:11:09.307",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833453,1717855869316,"fUST",-536.0,0.00019726,2,"2024-06-08T14:11:09.316",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833454,1717855869326,"fUST",-1276.66,0.00019726,2,"2024-06-08T14:11:09.326",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833455,1717855869336,"fUST",-804.5,0.00019726,2,"2024-06-08T14:11:09.336",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833456,1717855869345,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.345",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833457,1717855869355,"fUST",-2157.52,0.00019726,2,"2024-06-08T14:11:09.355",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833458,1717855869364,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833459,1717855869374,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.374",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833460,1717855869383,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833461,1717855869394,"fUST",-992.02,0.00019726,2,"2024-06-08T14:11:09.394",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833462,1717855869403,"fUST",-542.52,0.00019726,2,"2024-06-08T14:11:09.403",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833463,1717855869412,"fUST",-751.63,0.00019726,2,"2024-06-08T14:11:09.412",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833464,1717855869422,"fUST",-558.38,0.00019726,2,"2024-06-08T14:11:09.422",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833465,1717855869432,"fUST",-1485.0,0.00019726,2,"2024-06-08T14:11:09.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833466,1717855869442,"fUST",-516.33,0.00019726,2,"2024-06-08T14:11:09.442",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833467,1717855869452,"fUST",-1620.66,0.00019726,2,"2024-06-08T14:11:09.452",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833468,1717855869461,"fUST",-2740.38,0.00019726,2,"2024-06-08T14:11:09.461",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833469,1717855869472,"fUST",-748.59,0.00019726,2,"2024-06-08T14:11:09.472",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833470,1717855869482,"fUST",-2769.46,0.00019726,2,"2024-06-08T14:11:09.482",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833471,1717855869492,"fUST",-545.82,0.00019726,2,"2024-06-08T14:11:09.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833472,1717855869504,"fUST",-1406.26,0.00019726,2,"2024-06-08T14:11:09.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833473,1717855869514,"fUST",-1188.05,0.00019726,2,"2024-06-08T14:11:09.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833474,1717855869524,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833475,1717855869534,"fUST",-591.26842611,0.00019726,2,"2024-06-08T14:11:09.534",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833476,1717855869544,"fUST",-1936.86,0.00019726,2,"2024-06-08T14:11:09.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833477,1717855869555,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.555",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833478,1717855869565,"fUST",-3481.6,0.00019726,2,"2024-06-08T14:11:09.565",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833479,1717855869575,"fUST",-830.79,0.00019726,2,"2024-06-08T14:11:09.575",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833480,1717855869587,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.587",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833481,1717855869597,"fUST",-4055.43,0.00019726,2,"2024-06-08T14:11:09.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833482,1717855869607,"fUST",-535.13,0.00019726,2,"2024-06-08T14:11:09.607",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833483,1717855869617,"fUST",-1711.92,0.00019726,2,"2024-06-08T14:11:09.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833484,1717855869627,"fUST",-7839.29,0.00019726,2,"2024-06-08T14:11:09.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833485,1717855869637,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833486,1717855869648,"fUST",-4240.14,0.00019726,2,"2024-06-08T14:11:09.648",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833487,1717855869658,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.658",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833488,1717855869668,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.668",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833489,1717855869678,"fUST",-777.81,0.00019726,2,"2024-06-08T14:11:09.678",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833490,1717855869687,"fUST",-656.61,0.00019726,2,"2024-06-08T14:11:09.687",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833491,1717855869697,"fUST",-837.81,0.00019726,2,"2024-06-08T14:11:09.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833492,1717855869772,"fUST",-2125.44,0.00019726,2,"2024-06-08T14:11:09.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833493,1717855869782,"fUST",-858.72,0.00019726,2,"2024-06-08T14:11:09.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833494,1717855869792,"fUST",-557.3,0.00019726,2,"2024-06-08T14:11:09.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833495,1717855869802,"fUST",-1581.68,0.00019726,2,"2024-06-08T14:11:09.802",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833496,1717855869812,"fUST",-2009.83,0.00019726,2,"2024-06-08T14:11:09.812",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833497,1717855869822,"fUST",-719.8,0.00019726,2,"2024-06-08T14:11:09.822",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833498,1717855869833,"fUST",-5176.99,0.00019726,2,"2024-06-08T14:11:09.833",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833499,1717855869843,"fUST",-639.4,0.00019726,2,"2024-06-08T14:11:09.843",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833500,1717855869854,"fUST",-9141.08,0.00019726,2,"2024-06-08T14:11:09.854",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833501,1717855869864,"fUST",-9689.53,0.00019726,2,"2024-06-08T14:11:09.864",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833502,1717855869874,"fUST",-1831.62,0.00019726,2,"2024-06-08T14:11:09.874",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833503,1717855869885,"fUST",-2465.76,0.00019726,2,"2024-06-08T14:11:09.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833504,1717855869895,"fUST",-5196.1,0.00019726,2,"2024-06-08T14:11:09.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833505,1717855869905,"fUST",-784.21,0.00019726,2,"2024-06-08T14:11:09.905",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833506,1717855869914,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833507,1717855869924,"fUST",-2008.87,0.00019726,2,"2024-06-08T14:11:09.924",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833508,1717855869935,"fUST",-1321.87,0.00019726,2,"2024-06-08T14:11:09.935",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833509,1717855869945,"fUST",-731.55,0.00019726,2,"2024-06-08T14:11:09.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833510,1717855869955,"fUST",-500.48,0.00019726,2,"2024-06-08T14:11:09.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833511,1717855869966,"fUST",-913.11,0.00019726,2,"2024-06-08T14:11:09.966",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833512,1717855869981,"fUST",-882.37,0.00019726,2,"2024-06-08T14:11:09.981",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833513,1717855869991,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:09.991",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833514,1717855870001,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:10.001",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833515,1717855870013,"fUST",-529.22,0.00019726,2,"2024-06-08T14:11:10.013",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833516,1717855870023,"fUST",-1072.16,0.00019726,2,"2024-06-08T14:11:10.023",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833517,1717855870032,"fUST",-2705.64,0.00019726,2,"2024-06-08T14:11:10.032",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833518,1717855870042,"fUST",-500.0,0.00019726,2,"2024-06-08T14:11:10.042",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833519,1717855870055,"fUST",-342.33983586,0.00019903,2,"2024-06-08T14:11:10.055",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833520,1717855870066,"fUST",-3000.0,0.0001999,3,"2024-06-08T14:11:10.066",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833521,1717855870076,"fUST",-8433.52327573,0.0002,2,"2024-06-08T14:11:10.076",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833522,1717855870087,"fUST",-1354.67102739,0.0002,2,"2024-06-08T14:11:10.087",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833523,1717855870097,"fUST",-1455.44491102,0.0002,3,"2024-06-08T14:11:10.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833524,1717855870107,"fUST",-270.0,0.0002,2,"2024-06-08T14:11:10.107",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833525,1717855870116,"fUST",-160.0,0.0002,2,"2024-06-08T14:11:10.116",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833526,1717855870126,"fUST",-528.82048607,0.0002,4,"2024-06-08T14:11:10.126",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833527,1717855870137,"fUST",-180.0,0.0002,2,"2024-06-08T14:11:10.137",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833528,1717855870148,"fUST",-493.0,0.0002,2,"2024-06-08T14:11:10.148",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833529,1717855870158,"fUST",-541.0,0.0002,2,"2024-06-08T14:11:10.158",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833530,1717855870168,"fUST",-541.0,0.0002,2,"2024-06-08T14:11:10.168",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833531,1717855870178,"fUST",-281.24634062,0.0002,2,"2024-06-08T14:11:10.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833532,1717855870188,"fUST",-435.0,0.0002,2,"2024-06-08T14:11:10.188",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833533,1717855870198,"fUST",-154.95351395,0.0002,2,"2024-06-08T14:11:10.198",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833534,1717855870207,"fUST",-155.07236328,0.0002,2,"2024-06-08T14:11:10.207",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833535,1717855870217,"fUST",-49128.61205992,0.0002,2,"2024-06-08T14:11:10.217",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833536,1717855870226,"fUST",-6382.60927399,0.0002,2,"2024-06-08T14:11:10.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833537,1717855870235,"fUST",-3095.23827812,0.0002,2,"2024-06-08T14:11:10.235",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833538,1717855870246,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.246",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833539,1717855870256,"fUST",-1000.0,0.0002,7,"2024-06-08T14:11:10.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833540,1717855870266,"fUST",-541.0,0.0002,2,"2024-06-08T14:11:10.266",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833541,1717855870275,"fUST",-61199.76527837,0.0002,2,"2024-06-08T14:11:10.275",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833542,1717855870285,"fUST",-26882.4409511,0.0002,7,"2024-06-08T14:11:10.285",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833543,1717855870294,"fUST",-25154.48739972,0.0002,7,"2024-06-08T14:11:10.294",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833544,1717855870311,"fUST",-155.06299452,0.0002,2,"2024-06-08T14:11:10.311",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833545,1717855870329,"fUST",-151.0,0.0002,2,"2024-06-08T14:11:10.329",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833546,1717855870346,"fUST",-966.0,0.0002,2,"2024-06-08T14:11:10.346",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833547,1717855870366,"fUST",-528.89327617,0.0002,4,"2024-06-08T14:11:10.366",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833548,1717855870386,"fUST",-45043.1127085,0.0002,2,"2024-06-08T14:11:10.386",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833549,1717855870401,"fUST",-1015.43,0.0002,2,"2024-06-08T14:11:10.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833550,1717855870421,"fUST",-568.09,0.0002,2,"2024-06-08T14:11:10.421",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833551,1717855870435,"fUST",-561.44,0.0002,2,"2024-06-08T14:11:10.435",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833552,1717855870452,"fUST",-1017.89,0.0002,4,"2024-06-08T14:11:10.452",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833553,1717855870472,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.472",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833554,1717855870488,"fUST",-610.26288666,0.0002,2,"2024-06-08T14:11:10.488",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833555,1717855870502,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.502",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833556,1717855870519,"fUST",-1462.49,0.0002,2,"2024-06-08T14:11:10.519",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833557,1717855870535,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.535",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833558,1717855870551,"fUST",-570.14,0.0002,2,"2024-06-08T14:11:10.551",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833559,1717855870565,"fUST",-1790.87,0.0002,2,"2024-06-08T14:11:10.565",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833560,1717855870581,"fUST",-586.65,0.0002,2,"2024-06-08T14:11:10.581",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833561,1717855870596,"fUST",-654.96,0.0002,2,"2024-06-08T14:11:10.596",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833562,1717855870611,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.611",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833563,1717855870626,"fUST",-1480.04,0.0002,2,"2024-06-08T14:11:10.626",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833564,1717855870642,"fUST",-877.21,0.0002,2,"2024-06-08T14:11:10.642",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833565,1717855870656,"fUST",-619.8,0.0002,2,"2024-06-08T14:11:10.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833566,1717855870671,"fUST",-266.03251267,0.0002,2,"2024-06-08T14:11:10.671",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833567,1717855870685,"fUST",-975.62,0.0002,2,"2024-06-08T14:11:10.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833568,1717855870700,"fUST",-660.83,0.0002,2,"2024-06-08T14:11:10.700",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833569,1717855870716,"fUST",-537.35,0.0002,2,"2024-06-08T14:11:10.716",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833570,1717855870731,"fUST",-1571.4,0.0002,2,"2024-06-08T14:11:10.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833571,1717855870747,"fUST",-920.56,0.0002,2,"2024-06-08T14:11:10.747",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833572,1717855870761,"fUST",-732.6,0.0002,2,"2024-06-08T14:11:10.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833573,1717855870776,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.776",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833574,1717855870791,"fUST",-1098.5,0.0002,2,"2024-06-08T14:11:10.791",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833575,1717855870805,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.805",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833576,1717855870819,"fUST",-601.82,0.0002,2,"2024-06-08T14:11:10.819",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833577,1717855870835,"fUST",-1687.64,0.0002,2,"2024-06-08T14:11:10.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833578,1717855870849,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:10.849",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833579,1717855870865,"fUST",-871.53,0.0002,2,"2024-06-08T14:11:10.865",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833580,1717855870880,"fUST",-1512.7,0.0002,2,"2024-06-08T14:11:10.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833581,1717855870894,"fUST",-528.82,0.0002,2,"2024-06-08T14:11:10.894",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833582,1717855870910,"fUST",-500.91,0.0002,2,"2024-06-08T14:11:10.910",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833583,1717855870926,"fUST",-828.48,0.0002,2,"2024-06-08T14:11:10.926",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833584,1717855870941,"fUST",-1556.87,0.0002,2,"2024-06-08T14:11:10.941",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833585,1717855870957,"fUST",-536.0,0.0002,2,"2024-06-08T14:11:10.957",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833586,1717855870973,"fUST",-1276.66,0.0002,2,"2024-06-08T14:11:10.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833587,1717855870988,"fUST",-804.5,0.0002,2,"2024-06-08T14:11:10.988",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833588,1717855871003,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.003",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833589,1717855871019,"fUST",-2000.0,0.0002,2,"2024-06-08T14:11:11.019",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833590,1717855871034,"fUST",-707.0,0.0002,2,"2024-06-08T14:11:11.034",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833591,1717855871049,"fUST",-2000.0,0.0002,2,"2024-06-08T14:11:11.049",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833592,1717855871067,"fUST",-2157.52,0.0002,2,"2024-06-08T14:11:11.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833593,1717855871082,"fUST",-707.0,0.0002,2,"2024-06-08T14:11:11.082",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833594,1717855871097,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833595,1717855871112,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.112",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833596,1717855871218,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.218",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833597,1717855871228,"fUST",-992.02,0.0002,2,"2024-06-08T14:11:11.228",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833598,1717855871239,"fUST",-542.52,0.0002,2,"2024-06-08T14:11:11.239",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833599,1717855871249,"fUST",-751.63,0.0002,2,"2024-06-08T14:11:11.249",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833600,1717855871259,"fUST",-558.38,0.0002,2,"2024-06-08T14:11:11.259",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833601,1717855871269,"fUST",-1485.0,0.0002,2,"2024-06-08T14:11:11.269",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833602,1717855871279,"fUST",-516.33,0.0002,2,"2024-06-08T14:11:11.279",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833603,1717855871288,"fUST",-1620.66,0.0002,2,"2024-06-08T14:11:11.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833604,1717855871298,"fUST",-2740.38,0.0002,2,"2024-06-08T14:11:11.298",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833605,1717855871307,"fUST",-748.59,0.0002,2,"2024-06-08T14:11:11.307",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833606,1717855871317,"fUST",-2769.46,0.0002,2,"2024-06-08T14:11:11.317",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833607,1717855871326,"fUST",-545.82,0.0002,2,"2024-06-08T14:11:11.326",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833608,1717855871337,"fUST",-1406.26,0.0002,2,"2024-06-08T14:11:11.337",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833609,1717855871347,"fUST",-1188.05,0.0002,2,"2024-06-08T14:11:11.347",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833610,1717855871356,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.356",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833611,1717855871367,"fUST",-1936.86,0.0002,2,"2024-06-08T14:11:11.367",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833612,1717855871377,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.377",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833613,1717855871387,"fUST",-3481.6,0.0002,2,"2024-06-08T14:11:11.387",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833614,1717855871398,"fUST",-830.79,0.0002,2,"2024-06-08T14:11:11.398",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833615,1717855871408,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.408",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833616,1717855871418,"fUST",-4055.43,0.0002,2,"2024-06-08T14:11:11.418",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833617,1717855871428,"fUST",-535.13,0.0002,2,"2024-06-08T14:11:11.428",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833618,1717855871438,"fUST",-1711.92,0.0002,2,"2024-06-08T14:11:11.438",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833619,1717855871447,"fUST",-7839.29,0.0002,2,"2024-06-08T14:11:11.447",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833620,1717855871457,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.457",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833621,1717855871466,"fUST",-4240.14,0.0002,2,"2024-06-08T14:11:11.466",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833622,1717855871475,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.475",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833623,1717855871485,"fUST",-277.30442089,0.0002,2,"2024-06-08T14:11:11.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833624,1717855871495,"fUST",-777.81,0.0002,2,"2024-06-08T14:11:11.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833625,1717855871504,"fUST",-656.61,0.0002,2,"2024-06-08T14:11:11.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833626,1717855871514,"fUST",-837.81,0.0002,2,"2024-06-08T14:11:11.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833627,1717855871523,"fUST",-2125.44,0.0002,2,"2024-06-08T14:11:11.523",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833628,1717855871533,"fUST",-858.72,0.0002,2,"2024-06-08T14:11:11.533",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833629,1717855871542,"fUST",-557.3,0.0002,2,"2024-06-08T14:11:11.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833630,1717855871552,"fUST",-1581.68,0.0002,2,"2024-06-08T14:11:11.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833631,1717855871562,"fUST",-2009.83,0.0002,2,"2024-06-08T14:11:11.562",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833632,1717855871572,"fUST",-719.8,0.0002,2,"2024-06-08T14:11:11.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833633,1717855871583,"fUST",-5176.99,0.0002,2,"2024-06-08T14:11:11.583",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833634,1717855871594,"fUST",-639.4,0.0002,2,"2024-06-08T14:11:11.594",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833635,1717855871603,"fUST",-9141.08,0.0002,2,"2024-06-08T14:11:11.603",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833636,1717855871613,"fUST",-9689.53,0.0002,2,"2024-06-08T14:11:11.613",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833637,1717855871623,"fUST",-1831.62,0.0002,2,"2024-06-08T14:11:11.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833638,1717855871633,"fUST",-2465.76,0.0002,2,"2024-06-08T14:11:11.633",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833639,1717855871643,"fUST",-1295.654326,0.0002,2,"2024-06-08T14:11:11.643",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833640,1717855871653,"fUST",-5196.1,0.0002,2,"2024-06-08T14:11:11.653",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833641,1717855871662,"fUST",-784.21,0.0002,2,"2024-06-08T14:11:11.662",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833642,1717855871672,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.672",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833643,1717855871683,"fUST",-2008.87,0.0002,2,"2024-06-08T14:11:11.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833644,1717855871693,"fUST",-1321.87,0.0002,2,"2024-06-08T14:11:11.693",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833645,1717855871703,"fUST",-731.55,0.0002,2,"2024-06-08T14:11:11.703",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833646,1717855871713,"fUST",-932.16815469,0.0002,2,"2024-06-08T14:11:11.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833647,1717855871722,"fUST",-500.48,0.0002,2,"2024-06-08T14:11:11.722",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833648,1717855871732,"fUST",-913.11,0.0002,2,"2024-06-08T14:11:11.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833649,1717855871742,"fUST",-882.37,0.0002,2,"2024-06-08T14:11:11.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833650,1717855871752,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833651,1717855871763,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.763",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833652,1717855871772,"fUST",-529.22,0.0002,2,"2024-06-08T14:11:11.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833653,1717855871782,"fUST",-1072.16,0.0002,2,"2024-06-08T14:11:11.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833654,1717855871792,"fUST",-2705.64,0.0002,2,"2024-06-08T14:11:11.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833655,1717855871802,"fUST",-500.0,0.0002,2,"2024-06-08T14:11:11.802",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833656,1717855871813,"fUST",-620.0010975,0.00020218,2,"2024-06-08T14:11:11.813",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833657,1717855871822,"fUST",-1015.43,0.00020273,2,"2024-06-08T14:11:11.822",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833658,1717855871832,"fUST",-568.09,0.00020273,2,"2024-06-08T14:11:11.832",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833659,1717855871842,"fUST",-561.44,0.00020273,2,"2024-06-08T14:11:11.842",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833660,1717855871852,"fUST",-1017.89,0.00020273,4,"2024-06-08T14:11:11.852",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833661,1717855871862,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:11.862",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833662,1717855871872,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:11.872",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833663,1717855871881,"fUST",-1462.49,0.00020273,2,"2024-06-08T14:11:11.881",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833664,1717855871890,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:11.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833665,1717855871900,"fUST",-570.14,0.00020273,2,"2024-06-08T14:11:11.900",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833666,1717855871910,"fUST",-1790.87,0.00020273,2,"2024-06-08T14:11:11.910",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833667,1717855871920,"fUST",-586.65,0.00020273,2,"2024-06-08T14:11:11.920",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833668,1717855871930,"fUST",-654.96,0.00020273,2,"2024-06-08T14:11:11.930",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833669,1717855871941,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:11.941",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833670,1717855871950,"fUST",-1480.04,0.00020273,2,"2024-06-08T14:11:11.950",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833671,1717855871960,"fUST",-877.21,0.00020273,2,"2024-06-08T14:11:11.960",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833672,1717855871972,"fUST",-619.8,0.00020273,2,"2024-06-08T14:11:11.972",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833673,1717855871983,"fUST",-975.62,0.00020273,2,"2024-06-08T14:11:11.983",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833674,1717855871993,"fUST",-660.83,0.00020273,2,"2024-06-08T14:11:11.993",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833675,1717855872004,"fUST",-537.35,0.00020273,2,"2024-06-08T14:11:12.004",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833676,1717855872015,"fUST",-1571.4,0.00020273,2,"2024-06-08T14:11:12.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833677,1717855872025,"fUST",-920.56,0.00020273,2,"2024-06-08T14:11:12.025",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833678,1717855872034,"fUST",-732.6,0.00020273,2,"2024-06-08T14:11:12.034",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833679,1717855872044,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.044",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833680,1717855872054,"fUST",-1098.5,0.00020273,2,"2024-06-08T14:11:12.054",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833681,1717855872064,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.064",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833682,1717855872075,"fUST",-601.82,0.00020273,2,"2024-06-08T14:11:12.075",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833683,1717855872085,"fUST",-1687.64,0.00020273,2,"2024-06-08T14:11:12.085",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833684,1717855872095,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.095",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833685,1717855872105,"fUST",-871.53,0.00020273,2,"2024-06-08T14:11:12.105",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833686,1717855872115,"fUST",-1512.7,0.00020273,2,"2024-06-08T14:11:12.115",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833687,1717855872125,"fUST",-528.82,0.00020273,2,"2024-06-08T14:11:12.125",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833688,1717855872136,"fUST",-500.91,0.00020273,2,"2024-06-08T14:11:12.136",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833689,1717855872147,"fUST",-828.48,0.00020273,2,"2024-06-08T14:11:12.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833690,1717855872157,"fUST",-1556.87,0.00020273,2,"2024-06-08T14:11:12.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833691,1717855872167,"fUST",-536.0,0.00020273,2,"2024-06-08T14:11:12.167",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833692,1717855872177,"fUST",-1276.66,0.00020273,2,"2024-06-08T14:11:12.177",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833693,1717855872187,"fUST",-804.5,0.00020273,2,"2024-06-08T14:11:12.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833694,1717855872196,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.196",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833695,1717855872206,"fUST",-2157.52,0.00020273,2,"2024-06-08T14:11:12.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833696,1717855872216,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.216",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833697,1717855872226,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833698,1717855872236,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833699,1717855872246,"fUST",-992.02,0.00020273,2,"2024-06-08T14:11:12.246",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833700,1717855872256,"fUST",-542.52,0.00020273,2,"2024-06-08T14:11:12.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833701,1717855872267,"fUST",-751.63,0.00020273,2,"2024-06-08T14:11:12.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833702,1717855872277,"fUST",-558.38,0.00020273,2,"2024-06-08T14:11:12.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833703,1717855872288,"fUST",-1485.0,0.00020273,2,"2024-06-08T14:11:12.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833704,1717855872297,"fUST",-516.33,0.00020273,2,"2024-06-08T14:11:12.297",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833705,1717855872307,"fUST",-1620.66,0.00020273,2,"2024-06-08T14:11:12.307",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833706,1717855872317,"fUST",-2740.38,0.00020273,2,"2024-06-08T14:11:12.317",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833707,1717855872326,"fUST",-748.59,0.00020273,2,"2024-06-08T14:11:12.326",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833708,1717855872336,"fUST",-2769.46,0.00020273,2,"2024-06-08T14:11:12.336",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833709,1717855872346,"fUST",-545.82,0.00020273,2,"2024-06-08T14:11:12.346",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833710,1717855872357,"fUST",-1406.26,0.00020273,2,"2024-06-08T14:11:12.357",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833711,1717855872367,"fUST",-1188.05,0.00020273,2,"2024-06-08T14:11:12.367",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833712,1717855872377,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.377",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833713,1717855872391,"fUST",-1936.86,0.00020273,2,"2024-06-08T14:11:12.391",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833714,1717855872401,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833715,1717855872411,"fUST",-3481.6,0.00020273,2,"2024-06-08T14:11:12.411",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833716,1717855872421,"fUST",-830.79,0.00020273,2,"2024-06-08T14:11:12.421",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833717,1717855872430,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.430",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833718,1717855872441,"fUST",-4055.43,0.00020273,2,"2024-06-08T14:11:12.441",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833719,1717855872451,"fUST",-535.13,0.00020273,2,"2024-06-08T14:11:12.451",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833720,1717855872460,"fUST",-1711.92,0.00020273,2,"2024-06-08T14:11:12.460",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833721,1717855872471,"fUST",-7839.29,0.00020273,2,"2024-06-08T14:11:12.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833722,1717855872482,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.482",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833723,1717855872492,"fUST",-4240.14,0.00020273,2,"2024-06-08T14:11:12.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833724,1717855872502,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.502",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833725,1717855872512,"fUST",-777.81,0.00020273,2,"2024-06-08T14:11:12.512",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833726,1717855872521,"fUST",-656.61,0.00020273,2,"2024-06-08T14:11:12.521",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833727,1717855872532,"fUST",-837.81,0.00020273,2,"2024-06-08T14:11:12.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833728,1717855872542,"fUST",-2125.44,0.00020273,2,"2024-06-08T14:11:12.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833729,1717855872554,"fUST",-858.72,0.00020273,2,"2024-06-08T14:11:12.554",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833730,1717855872565,"fUST",-557.3,0.00020273,2,"2024-06-08T14:11:12.565",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833731,1717855872574,"fUST",-1581.68,0.00020273,2,"2024-06-08T14:11:12.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833732,1717855872585,"fUST",-2009.83,0.00020273,2,"2024-06-08T14:11:12.585",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833733,1717855872595,"fUST",-719.8,0.00020273,2,"2024-06-08T14:11:12.595",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833734,1717855872606,"fUST",-5176.99,0.00020273,2,"2024-06-08T14:11:12.606",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833735,1717855872617,"fUST",-639.4,0.00020273,2,"2024-06-08T14:11:12.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833736,1717855872699,"fUST",-9141.08,0.00020273,2,"2024-06-08T14:11:12.699",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833737,1717855872711,"fUST",-9689.53,0.00020273,2,"2024-06-08T14:11:12.711",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833738,1717855872721,"fUST",-1831.62,0.00020273,2,"2024-06-08T14:11:12.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833739,1717855872730,"fUST",-2465.76,0.00020273,2,"2024-06-08T14:11:12.730",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833740,1717855872740,"fUST",-5196.1,0.00020273,2,"2024-06-08T14:11:12.740",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833741,1717855872751,"fUST",-784.21,0.00020273,2,"2024-06-08T14:11:12.751",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833742,1717855872761,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833743,1717855872772,"fUST",-2008.87,0.00020273,2,"2024-06-08T14:11:12.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833744,1717855872783,"fUST",-1321.87,0.00020273,2,"2024-06-08T14:11:12.783",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833745,1717855872793,"fUST",-731.55,0.00020273,2,"2024-06-08T14:11:12.793",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833746,1717855872803,"fUST",-500.48,0.00020273,2,"2024-06-08T14:11:12.803",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833747,1717855872813,"fUST",-913.11,0.00020273,2,"2024-06-08T14:11:12.813",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833748,1717855872823,"fUST",-882.37,0.00020273,2,"2024-06-08T14:11:12.823",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833749,1717855872833,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.833",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833750,1717855872843,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.843",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833751,1717855872854,"fUST",-529.22,0.00020273,2,"2024-06-08T14:11:12.854",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833752,1717855872865,"fUST",-1072.16,0.00020273,2,"2024-06-08T14:11:12.865",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833753,1717855872875,"fUST",-2705.64,0.00020273,2,"2024-06-08T14:11:12.875",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833754,1717855872886,"fUST",-500.0,0.00020273,2,"2024-06-08T14:11:12.886",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833755,1717855872896,"fUST",-393.5030979,0.000203,2,"2024-06-08T14:11:12.896",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833756,1717855872906,"fUST",-150.0,0.0002038,2,"2024-06-08T14:11:12.906",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833757,1717855872916,"fUST",-1015.43,0.00020547,2,"2024-06-08T14:11:12.916",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833758,1717855872926,"fUST",-568.09,0.00020547,2,"2024-06-08T14:11:12.926",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833759,1717855872935,"fUST",-561.44,0.00020547,2,"2024-06-08T14:11:12.935",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833760,1717855872945,"fUST",-1017.89,0.00020547,4,"2024-06-08T14:11:12.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833761,1717855872955,"fUST",-317.21687593,0.00020547,2,"2024-06-08T14:11:12.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833762,1717855872965,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:12.965",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833763,1717855872978,"fUST",-1462.49,0.00020547,2,"2024-06-08T14:11:12.978",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833764,1717855872988,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:12.988",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833765,1717855872998,"fUST",-570.14,0.00020547,2,"2024-06-08T14:11:12.998",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833766,1717855873008,"fUST",-1790.87,0.00020547,2,"2024-06-08T14:11:13.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833767,1717855873019,"fUST",-586.65,0.00020547,2,"2024-06-08T14:11:13.019",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833768,1717855873029,"fUST",-654.96,0.00020547,2,"2024-06-08T14:11:13.029",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833769,1717855873039,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.039",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833770,1717855873049,"fUST",-1480.04,0.00020547,2,"2024-06-08T14:11:13.049",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833771,1717855873061,"fUST",-877.21,0.00020547,2,"2024-06-08T14:11:13.061",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833772,1717855873071,"fUST",-619.8,0.00020547,2,"2024-06-08T14:11:13.071",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833773,1717855873080,"fUST",-975.62,0.00020547,2,"2024-06-08T14:11:13.080",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833774,1717855873090,"fUST",-660.83,0.00020547,2,"2024-06-08T14:11:13.090",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833775,1717855873100,"fUST",-537.35,0.00020547,2,"2024-06-08T14:11:13.100",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833776,1717855873111,"fUST",-1571.4,0.00020547,2,"2024-06-08T14:11:13.111",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833777,1717855873121,"fUST",-920.56,0.00020547,2,"2024-06-08T14:11:13.121",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833778,1717855873132,"fUST",-732.6,0.00020547,2,"2024-06-08T14:11:13.132",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833779,1717855873142,"fUST",-200.61097876,0.00020547,2,"2024-06-08T14:11:13.142",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833780,1717855873153,"fUST",-1098.5,0.00020547,2,"2024-06-08T14:11:13.153",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833781,1717855873162,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.162",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833782,1717855873171,"fUST",-601.82,0.00020547,2,"2024-06-08T14:11:13.171",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833783,1717855873181,"fUST",-1687.64,0.00020547,2,"2024-06-08T14:11:13.181",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833784,1717855873191,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.191",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833785,1717855873201,"fUST",-871.53,0.00020547,2,"2024-06-08T14:11:13.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833786,1717855873211,"fUST",-1512.7,0.00020547,2,"2024-06-08T14:11:13.211",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833787,1717855873221,"fUST",-528.82,0.00020547,2,"2024-06-08T14:11:13.221",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833788,1717855873231,"fUST",-500.91,0.00020547,2,"2024-06-08T14:11:13.231",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833789,1717855873242,"fUST",-828.48,0.00020547,2,"2024-06-08T14:11:13.242",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833790,1717855873253,"fUST",-1556.87,0.00020547,2,"2024-06-08T14:11:13.253",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833791,1717855873263,"fUST",-536.0,0.00020547,2,"2024-06-08T14:11:13.263",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833792,1717855873273,"fUST",-1276.66,0.00020547,2,"2024-06-08T14:11:13.273",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833793,1717855873284,"fUST",-804.5,0.00020547,2,"2024-06-08T14:11:13.284",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833794,1717855873294,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.294",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833795,1717855873304,"fUST",-2157.52,0.00020547,2,"2024-06-08T14:11:13.304",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833796,1717855873314,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.314",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833797,1717855873324,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.324",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833798,1717855873335,"fUST",-638.80929709,0.00020547,2,"2024-06-08T14:11:13.335",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833799,1717855873344,"fUST",-992.02,0.00020547,2,"2024-06-08T14:11:13.344",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833800,1717855873354,"fUST",-542.52,0.00020547,2,"2024-06-08T14:11:13.354",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833801,1717855873364,"fUST",-751.63,0.00020547,2,"2024-06-08T14:11:13.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833802,1717855873375,"fUST",-558.38,0.00020547,2,"2024-06-08T14:11:13.375",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833803,1717855873385,"fUST",-1485.0,0.00020547,2,"2024-06-08T14:11:13.385",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833804,1717855873394,"fUST",-516.33,0.00020547,2,"2024-06-08T14:11:13.394",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833805,1717855873404,"fUST",-1620.66,0.00020547,2,"2024-06-08T14:11:13.404",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833806,1717855873413,"fUST",-2740.38,0.00020547,2,"2024-06-08T14:11:13.413",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833807,1717855873423,"fUST",-748.59,0.00020547,2,"2024-06-08T14:11:13.423",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833808,1717855873433,"fUST",-2769.46,0.00020547,2,"2024-06-08T14:11:13.433",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833809,1717855873444,"fUST",-545.82,0.00020547,2,"2024-06-08T14:11:13.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833810,1717855873454,"fUST",-1406.26,0.00020547,2,"2024-06-08T14:11:13.454",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833811,1717855873464,"fUST",-1188.05,0.00020547,2,"2024-06-08T14:11:13.464",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833812,1717855873474,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.474",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833813,1717855873484,"fUST",-1936.86,0.00020547,2,"2024-06-08T14:11:13.484",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833814,1717855873494,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.494",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833815,1717855873504,"fUST",-3481.6,0.00020547,2,"2024-06-08T14:11:13.504",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833816,1717855873514,"fUST",-830.79,0.00020547,2,"2024-06-08T14:11:13.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833817,1717855873524,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833818,1717855873534,"fUST",-4055.43,0.00020547,2,"2024-06-08T14:11:13.534",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833819,1717855873544,"fUST",-535.13,0.00020547,2,"2024-06-08T14:11:13.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833820,1717855873553,"fUST",-1711.92,0.00020547,2,"2024-06-08T14:11:13.553",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833821,1717855873563,"fUST",-7839.29,0.00020547,2,"2024-06-08T14:11:13.563",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833822,1717855873574,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833823,1717855873585,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.585",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833824,1717855873594,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.594",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833825,1717855873605,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.605",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833826,1717855873615,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.615",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833827,1717855873625,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.625",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833828,1717855873635,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.635",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833829,1717855873646,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.646",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833830,1717855873656,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833831,1717855873666,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.666",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833832,1717855873676,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.676",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833833,1717855873687,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.687",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833834,1717855873697,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833835,1717855873707,"fUST",-4240.14,0.00020547,2,"2024-06-08T14:11:13.707",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833836,1717855873717,"fUST",-3000.0,0.00020547,2,"2024-06-08T14:11:13.717",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833837,1717855873728,"fUST",-2374.26660021,0.00020547,2,"2024-06-08T14:11:13.728",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833838,1717855873738,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:13.738",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833839,1717855873748,"fUST",-777.81,0.00020547,2,"2024-06-08T14:11:13.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833840,1717855873759,"fUST",-656.61,0.00020547,2,"2024-06-08T14:11:13.759",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833841,1717855873770,"fUST",-837.81,0.00020547,2,"2024-06-08T14:11:13.770",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833842,1717855873780,"fUST",-2125.44,0.00020547,2,"2024-06-08T14:11:13.780",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833843,1717855873790,"fUST",-858.72,0.00020547,2,"2024-06-08T14:11:13.790",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833844,1717855873800,"fUST",-557.3,0.00020547,2,"2024-06-08T14:11:13.800",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833845,1717855873809,"fUST",-1581.68,0.00020547,2,"2024-06-08T14:11:13.809",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833846,1717855873820,"fUST",-2009.83,0.00020547,2,"2024-06-08T14:11:13.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833847,1717855873830,"fUST",-719.8,0.00020547,2,"2024-06-08T14:11:13.830",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833848,1717855873841,"fUST",-5176.99,0.00020547,2,"2024-06-08T14:11:13.841",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833849,1717855873851,"fUST",-639.4,0.00020547,2,"2024-06-08T14:11:13.851",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833850,1717855873860,"fUST",-9141.08,0.00020547,2,"2024-06-08T14:11:13.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833851,1717855873870,"fUST",-9689.53,0.00020547,2,"2024-06-08T14:11:13.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833852,1717855873880,"fUST",-1831.62,0.00020547,2,"2024-06-08T14:11:13.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833853,1717855873890,"fUST",-2465.76,0.00020547,2,"2024-06-08T14:11:13.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833854,1717855873899,"fUST",-5196.1,0.00020547,2,"2024-06-08T14:11:13.899",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833855,1717855873909,"fUST",-784.21,0.00020547,2,"2024-06-08T14:11:13.909",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833856,1717855873919,"fUST",-353.318025,0.00020547,2,"2024-06-08T14:11:13.919",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833857,1717855873929,"fUST",-2008.87,0.00020547,2,"2024-06-08T14:11:13.929",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833858,1717855873939,"fUST",-1321.87,0.00020547,2,"2024-06-08T14:11:13.939",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833859,1717855873949,"fUST",-731.55,0.00020547,2,"2024-06-08T14:11:13.949",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833860,1717855873959,"fUST",-500.48,0.00020547,2,"2024-06-08T14:11:13.959",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833861,1717855873968,"fUST",-913.11,0.00020547,2,"2024-06-08T14:11:13.968",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833862,1717855873982,"fUST",-882.37,0.00020547,2,"2024-06-08T14:11:13.982",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833863,1717855873992,"fUST",-360.98962468,0.00020547,2,"2024-06-08T14:11:13.992",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833864,1717855874002,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:14.002",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833865,1717855874012,"fUST",-529.22,0.00020547,2,"2024-06-08T14:11:14.012",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833866,1717855874022,"fUST",-1072.16,0.00020547,2,"2024-06-08T14:11:14.022",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833867,1717855874105,"fUST",-2705.64,0.00020547,2,"2024-06-08T14:11:14.105",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833868,1717855874116,"fUST",-500.0,0.00020547,2,"2024-06-08T14:11:14.116",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833869,1717855874126,"fUST",-1015.43,0.00020821,2,"2024-06-08T14:11:14.126",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833870,1717855874135,"fUST",-568.09,0.00020821,2,"2024-06-08T14:11:14.135",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833871,1717855874146,"fUST",-561.44,0.00020821,2,"2024-06-08T14:11:14.146",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833872,1717855874155,"fUST",-1017.89,0.00020821,4,"2024-06-08T14:11:14.155",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833873,1717855874165,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.165",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833874,1717855874175,"fUST",-1462.49,0.00020821,2,"2024-06-08T14:11:14.175",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833875,1717855874185,"fUST",-233.91857307,0.00020821,2,"2024-06-08T14:11:14.185",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833876,1717855874195,"fUST",-570.14,0.00020821,2,"2024-06-08T14:11:14.195",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833877,1717855874205,"fUST",-1790.87,0.00020821,2,"2024-06-08T14:11:14.205",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833878,1717855874215,"fUST",-586.65,0.00020821,2,"2024-06-08T14:11:14.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833879,1717855874224,"fUST",-654.96,0.00020821,2,"2024-06-08T14:11:14.224",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833880,1717855874235,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.235",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833881,1717855874244,"fUST",-1480.04,0.00020821,2,"2024-06-08T14:11:14.244",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833882,1717855874254,"fUST",-877.21,0.00020821,2,"2024-06-08T14:11:14.254",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833883,1717855874263,"fUST",-619.8,0.00020821,2,"2024-06-08T14:11:14.263",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833884,1717855874273,"fUST",-975.62,0.00020821,2,"2024-06-08T14:11:14.273",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833885,1717855874283,"fUST",-542.66003407,0.00020821,2,"2024-06-08T14:11:14.283",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833886,1717855874466,"fUST",-118.16996593,0.00020821,2,"2024-06-08T14:11:14.466",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833887,1717855874476,"fUST",-537.35,0.00020821,2,"2024-06-08T14:11:14.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833888,1717855874485,"fUST",-1571.4,0.00020821,2,"2024-06-08T14:11:14.485",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833889,1717855874495,"fUST",-920.56,0.00020821,2,"2024-06-08T14:11:14.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833890,1717855874505,"fUST",-732.6,0.00020821,2,"2024-06-08T14:11:14.505",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833891,1717855874514,"fUST",-1098.5,0.00020821,2,"2024-06-08T14:11:14.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833892,1717855874524,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833893,1717855874534,"fUST",-601.82,0.00020821,2,"2024-06-08T14:11:14.534",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833894,1717855874543,"fUST",-1687.64,0.00020821,2,"2024-06-08T14:11:14.543",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833895,1717855874553,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.553",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833896,1717855874562,"fUST",-871.53,0.00020821,2,"2024-06-08T14:11:14.562",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833897,1717855874572,"fUST",-1512.7,0.00020821,2,"2024-06-08T14:11:14.572",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833898,1717855874582,"fUST",-528.82,0.00020821,2,"2024-06-08T14:11:14.582",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833899,1717855874592,"fUST",-500.91,0.00020821,2,"2024-06-08T14:11:14.592",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833900,1717855874602,"fUST",-828.48,0.00020821,2,"2024-06-08T14:11:14.602",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833901,1717855874612,"fUST",-1556.87,0.00020821,2,"2024-06-08T14:11:14.612",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833902,1717855874623,"fUST",-536.0,0.00020821,2,"2024-06-08T14:11:14.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833903,1717855874632,"fUST",-1276.66,0.00020821,2,"2024-06-08T14:11:14.632",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833904,1717855874642,"fUST",-804.5,0.00020821,2,"2024-06-08T14:11:14.642",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833905,1717855874652,"fUST",-502.672245,0.00020821,2,"2024-06-08T14:11:14.652",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833906,1717855874662,"fUST",-2157.52,0.00020821,2,"2024-06-08T14:11:14.662",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833907,1717855874671,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.671",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833908,1717855874681,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.681",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833909,1717855874691,"fUST",-992.02,0.00020821,2,"2024-06-08T14:11:14.691",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833910,1717855874701,"fUST",-542.52,0.00020821,2,"2024-06-08T14:11:14.701",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833911,1717855874711,"fUST",-751.63,0.00020821,2,"2024-06-08T14:11:14.711",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833912,1717855874721,"fUST",-558.38,0.00020821,2,"2024-06-08T14:11:14.721",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833913,1717855874731,"fUST",-1485.0,0.00020821,2,"2024-06-08T14:11:14.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833914,1717855874741,"fUST",-516.33,0.00020821,2,"2024-06-08T14:11:14.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833915,1717855874751,"fUST",-1620.66,0.00020821,2,"2024-06-08T14:11:14.751",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833916,1717855874761,"fUST",-2740.38,0.00020821,2,"2024-06-08T14:11:14.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833917,1717855874771,"fUST",-748.59,0.00020821,2,"2024-06-08T14:11:14.771",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833918,1717855874782,"fUST",-2769.46,0.00020821,2,"2024-06-08T14:11:14.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833919,1717855874793,"fUST",-545.82,0.00020821,2,"2024-06-08T14:11:14.793",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833920,1717855874804,"fUST",-1406.26,0.00020821,2,"2024-06-08T14:11:14.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833921,1717855874815,"fUST",-1188.05,0.00020821,2,"2024-06-08T14:11:14.815",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833922,1717855874825,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.825",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833923,1717855874835,"fUST",-1936.86,0.00020821,2,"2024-06-08T14:11:14.835",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833924,1717855874846,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.846",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833925,1717855874856,"fUST",-3481.6,0.00020821,2,"2024-06-08T14:11:14.856",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833926,1717855874866,"fUST",-830.79,0.00020821,2,"2024-06-08T14:11:14.866",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833927,1717855874875,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.875",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833928,1717855874887,"fUST",-4055.43,0.00020821,2,"2024-06-08T14:11:14.887",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833929,1717855874897,"fUST",-535.13,0.00020821,2,"2024-06-08T14:11:14.897",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833930,1717855874907,"fUST",-1711.92,0.00020821,2,"2024-06-08T14:11:14.907",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833931,1717855874917,"fUST",-7839.29,0.00020821,2,"2024-06-08T14:11:14.917",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833932,1717855874928,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.928",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833933,1717855874938,"fUST",-4240.14,0.00020821,2,"2024-06-08T14:11:14.938",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833934,1717855874949,"fUST",-500.0,0.00020821,2,"2024-06-08T14:11:14.949",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833935,1717855874959,"fUST",-777.81,0.00020821,2,"2024-06-08T14:11:14.959",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833936,1717855874970,"fUST",-656.61,0.00020821,2,"2024-06-08T14:11:14.970",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833937,1717855874985,"fUST",-837.81,0.00020821,2,"2024-06-08T14:11:14.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833938,1717855874995,"fUST",-2125.44,0.00020821,2,"2024-06-08T14:11:14.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833939,1717855875005,"fUST",-858.72,0.00020821,2,"2024-06-08T14:11:15.005",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833940,1717855875015,"fUST",-557.3,0.00020821,2,"2024-06-08T14:11:15.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833941,1717855875025,"fUST",-929.86883739,0.00020821,2,"2024-06-08T14:11:15.025",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833942,1717855875877,"fUST",871.21736108,0.00013149,2,"2024-06-08T14:11:15.877",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833943,1717855875985,"fUST",292.31118058,0.00013149,2,"2024-06-08T14:11:15.985",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833944,1717855908532,"fUST",16175.12436626,0.00013149,2,"2024-06-08T14:11:48.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833945,1717855954807,"fUST",384.66,0.00010959,2,"2024-06-08T14:12:34.807",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833946,1717855977590,"fUST",154.9690062,9.999e-05,2,"2024-06-08T14:12:57.590",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833949,1717856132157,"fUST",2036.219754,0.00016986,7,"2024-06-08T14:15:32.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833950,1717856252948,"fUST",1018.109877,0.00016712,7,"2024-06-08T14:17:32.948",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833951,1717856370851,"fUST",509.0549385,0.00016712,7,"2024-06-08T14:19:30.851",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833952,1717856492215,"fUST",254.52746925,0.00016712,7,"2024-06-08T14:21:32.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328833953,1717856612034,"fUST",254.52746924,0.00016712,7,"2024-06-08T14:23:32.034",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834030,1717857032798,"fUST",-178.212077,0.00014724,2,"2024-06-08T14:30:32.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834032,1717857032808,"fUST",-164.59629886,0.00014885,2,"2024-06-08T14:30:32.808",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834034,1717857032818,"fUST",-19226.38763809,0.00014886,2,"2024-06-08T14:30:32.818",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834036,1717857032827,"fUST",-12428.73943162,0.00014887,2,"2024-06-08T14:30:32.827",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834038,1717857032839,"fUST",-9533.98857798,0.00014887,2,"2024-06-08T14:30:32.839",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834040,1717857032849,"fUST",-187.833703,0.00015371,2,"2024-06-08T14:30:32.849",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834042,1717857032858,"fUST",-924.58227825,0.00016253,2,"2024-06-08T14:30:32.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834044,1717857032868,"fUST",-175.24279976,0.00016338,2,"2024-06-08T14:30:32.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834046,1717857032879,"fUST",-213.96239743,0.00016338,2,"2024-06-08T14:30:32.879",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834048,1717857032889,"fUST",-796.10207888,0.0001639,2,"2024-06-08T14:30:32.889",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834196,1717857043973,"fUST",-1798.75826366,0.0001639,2,"2024-06-08T14:30:43.973",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834198,1717857043986,"fUST",-1837.19103936,0.0001639,2,"2024-06-08T14:30:43.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834214,1717857044383,"fUST",-2886.42314649,0.0001639,2,"2024-06-08T14:30:44.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834218,1717857044395,"fUST",-309.81409605,0.00016436,2,"2024-06-08T14:30:44.395",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834222,1717857044404,"fUST",-505.78237993,0.00016438,2,"2024-06-08T14:30:44.404",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834226,1717857044414,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.414",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834230,1717857044424,"fUST",-584.29218765,0.00016438,2,"2024-06-08T14:30:44.424",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834234,1717857044434,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.434",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834238,1717857044445,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.445",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834242,1717857044455,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.455",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834246,1717857044466,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.466",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834250,1717857044476,"fUST",-249.55785547,0.00016438,2,"2024-06-08T14:30:44.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834253,1717857044487,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.487",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834256,1717857044496,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.496",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834259,1717857044507,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.507",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834262,1717857044518,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.518",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834265,1717857044528,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.528",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834267,1717857044538,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.538",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834270,1717857044548,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.548",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834273,1717857044558,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.558",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834275,1717857044568,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.568",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834277,1717857044577,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834279,1717857044587,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.587",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834281,1717857044597,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834283,1717857044607,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.607",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834285,1717857044617,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834286,1717857044628,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.628",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834288,1717857044638,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.638",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834290,1717857044648,"fUST",-457.23110648,0.00016438,2,"2024-06-08T14:30:44.648",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834292,1717857044657,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.657",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834294,1717857044667,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.667",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834296,1717857044688,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.688",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834297,1717857044699,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.699",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834298,1717857044710,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.710",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834299,1717857044720,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.720",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834300,1717857044731,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.731",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834301,1717857044741,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.741",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834302,1717857044752,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834303,1717857044763,"fUST",-364.20641032,0.00016438,2,"2024-06-08T14:30:44.763",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834304,1717857044773,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.773",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834305,1717857044784,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.784",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834306,1717857044794,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.794",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834307,1717857044804,"fUST",-636.46344884,0.00016438,2,"2024-06-08T14:30:44.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834308,1717857044816,"fUST",-192.96702645,0.00016438,2,"2024-06-08T14:30:44.816",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834309,1717857044826,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.826",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834310,1717857044837,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.837",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834311,1717857044848,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.848",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834312,1717857044858,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834313,1717857044868,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834314,1717857044879,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.879",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834315,1717857044889,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.889",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834316,1717857044900,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.900",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834317,1717857044911,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.911",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834318,1717857044922,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.922",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834319,1717857044932,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.932",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834320,1717857044943,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.943",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834321,1717857044953,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.953",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834322,1717857044964,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.964",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834323,1717857044975,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.975",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834324,1717857044986,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834325,1717857044996,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:44.996",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834326,1717857045007,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.007",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834327,1717857045018,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.018",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834328,1717857045028,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.028",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834329,1717857045039,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.039",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834330,1717857045048,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.048",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834331,1717857045058,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834332,1717857045070,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.070",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834333,1717857045080,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.080",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834334,1717857045090,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.090",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834335,1717857045101,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.101",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834336,1717857045111,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.111",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834337,1717857045121,"fUST",-905.59,0.00016438,2,"2024-06-08T14:30:45.121",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834338,1717857045131,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.131",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834339,1717857045141,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.141",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834340,1717857045151,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.151",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834341,1717857045161,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.161",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834342,1717857045171,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.171",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834343,1717857045182,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.182",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834344,1717857045191,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.191",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834345,1717857045201,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.201",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834346,1717857045211,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.211",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834347,1717857045221,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.221",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834348,1717857045231,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.231",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834349,1717857045241,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.241",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834350,1717857045251,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.251",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834351,1717857045260,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.260",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834352,1717857045270,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.270",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834353,1717857045281,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.281",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834354,1717857045291,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.291",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834355,1717857045301,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.301",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834356,1717857045311,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.311",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834357,1717857045321,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.321",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834358,1717857045331,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.331",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834359,1717857045340,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.340",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834360,1717857045352,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.352",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834361,1717857045363,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.363",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834362,1717857045372,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.372",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834363,1717857045382,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.382",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834364,1717857045405,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.405",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834365,1717857045415,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.415",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834366,1717857045425,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.425",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834367,1717857045438,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.438",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834368,1717857045448,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.448",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834369,1717857045458,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.458",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834370,1717857045468,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.468",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834371,1717857045479,"fUST",-406.1297036,0.00016438,2,"2024-06-08T14:30:45.479",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834372,1717857045490,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.490",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834373,1717857045501,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.501",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834374,1717857045511,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.511",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834375,1717857045521,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.521",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834376,1717857045532,"fUST",-500.89927424,0.00016438,2,"2024-06-08T14:30:45.532",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834377,1717857045542,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.542",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834378,1717857045552,"fUST",-573.432475,0.00016438,2,"2024-06-08T14:30:45.552",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834379,1717857045566,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.566",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834380,1717857045577,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834381,1717857045589,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.589",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834382,1717857045600,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.600",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834383,1717857045611,"fUST",-629.28,0.00016438,2,"2024-06-08T14:30:45.611",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834384,1717857045621,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.621",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834385,1717857045632,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.632",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834386,1717857045645,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.645",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834387,1717857045656,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834388,1717857045667,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.667",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834389,1717857045678,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.678",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834390,1717857045688,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.688",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834391,1717857045698,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.698",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834392,1717857045709,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.709",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834393,1717857045719,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.719",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834394,1717857045730,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.730",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834395,1717857045740,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.740",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834396,1717857045751,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.751",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834397,1717857045761,"fUST",-525.84493326,0.00016438,2,"2024-06-08T14:30:45.761",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834398,1717857045771,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.771",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834399,1717857045781,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.781",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834400,1717857045792,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.792",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834401,1717857045801,"fUST",-538.13452789,0.00016438,2,"2024-06-08T14:30:45.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834402,1717857045811,"fUST",-500.0,0.00016438,4,"2024-06-08T14:30:45.811",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834403,1717857045821,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.821",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834404,1717857045831,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.831",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834405,1717857045840,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834406,1717857045850,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.850",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834407,1717857045860,"fUST",-516.84554582,0.00016438,2,"2024-06-08T14:30:45.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834408,1717857045870,"fUST",-537.34518742,0.00016438,2,"2024-06-08T14:30:45.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834409,1717857045880,"fUST",-839.69,0.00016438,2,"2024-06-08T14:30:45.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834410,1717857045892,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.892",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834411,1717857045901,"fUST",-564.92,0.00016438,2,"2024-06-08T14:30:45.901",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834412,1717857045911,"fUST",-799.28,0.00016438,2,"2024-06-08T14:30:45.911",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834413,1717857045922,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.922",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834414,1717857045933,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.933",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834415,1717857045943,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.943",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834416,1717857045954,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.954",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834417,1717857045964,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.964",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834418,1717857045974,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.974",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834419,1717857045984,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.984",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834420,1717857045995,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:45.995",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834421,1717857046005,"fUST",-1182.83,0.00016438,2,"2024-06-08T14:30:46.005",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834422,1717857046015,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.015",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834424,1717857046026,"fUST",-2286.46,0.00016438,2,"2024-06-08T14:30:46.026",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834425,1717857046037,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.037",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834426,1717857046047,"fUST",-1015.47,0.00016438,2,"2024-06-08T14:30:46.047",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834427,1717857046057,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.057",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834428,1717857046067,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.067",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834429,1717857046077,"fUST",-560.08180357,0.00016438,2,"2024-06-08T14:30:46.077",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834430,1717857046087,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.087",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834431,1717857046097,"fUST",-593.98,0.00016438,2,"2024-06-08T14:30:46.097",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834432,1717857046107,"fUST",-1237.89,0.00016438,2,"2024-06-08T14:30:46.107",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834433,1717857046116,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.116",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834434,1717857046126,"fUST",-640.76,0.00016438,2,"2024-06-08T14:30:46.126",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834435,1717857046137,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.137",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834436,1717857046147,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834437,1717857046156,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.156",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834438,1717857046166,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.166",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834439,1717857046176,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.176",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834440,1717857046186,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.186",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834441,1717857046196,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.196",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834442,1717857046206,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834443,1717857046217,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.217",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834444,1717857046227,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.227",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834445,1717857046237,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834446,1717857046247,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834447,1717857046257,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834448,1717857046268,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.268",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834449,1717857046278,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.278",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834450,1717857046288,"fUST",-24.57180405,0.00016438,2,"2024-06-08T14:30:46.288",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834451,1717857046306,"fUST",-475.42819595,0.00016438,2,"2024-06-08T14:30:46.306",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834452,1717857046317,"fUST",-989.2007526,0.00016438,2,"2024-06-08T14:30:46.317",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834453,1717857046334,"fUST",-2057.8292474,0.00016438,2,"2024-06-08T14:30:46.334",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834454,1717857046344,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.344",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834455,1717857046356,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.356",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834456,1717857046368,"fUST",-423.86536635,0.00016438,2,"2024-06-08T14:30:46.368",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834457,1717857046379,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.379",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834458,1717857046392,"fUST",-1725.66,0.00016438,2,"2024-06-08T14:30:46.392",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834459,1717857046402,"fUST",-669.95,0.00016438,2,"2024-06-08T14:30:46.402",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834461,1717857046412,"fUST",-537.36362719,0.00016438,2,"2024-06-08T14:30:46.412",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834463,1717857046422,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.422",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834464,1717857046432,"fUST",-610.54,0.00016438,2,"2024-06-08T14:30:46.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834466,1717857046444,"fUST",-1335.27687517,0.00016438,2,"2024-06-08T14:30:46.444",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834481,1717857046595,"fUST",-370.33268568,0.00016438,2,"2024-06-08T14:30:46.595",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834484,1717857046608,"fUST",-1754.23043915,0.00016438,2,"2024-06-08T14:30:46.608",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834499,1717857046618,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.618",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834502,1717857046767,"fUST",-1732.04,0.00016438,2,"2024-06-08T14:30:46.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834504,1717857046777,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834507,1717857046787,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.787",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834511,1717857046798,"fUST",-821.92,0.00016438,2,"2024-06-08T14:30:46.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834515,1717857046808,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.808",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834518,1717857046818,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.818",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834521,1717857046828,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.828",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834524,1717857046839,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.839",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834527,1717857046849,"fUST",-508.5,0.00016438,2,"2024-06-08T14:30:46.849",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834530,1717857046860,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.860",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834532,1717857046870,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.870",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834534,1717857046880,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.880",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834536,1717857046891,"fUST",-4025.31746286,0.00016438,2,"2024-06-08T14:30:46.891",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834539,1717857046904,"fUST",-12597.12253714,0.00016438,2,"2024-06-08T14:30:46.904",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834541,1717857046914,"fUST",-699.99,0.00016438,2,"2024-06-08T14:30:46.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834543,1717857046924,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.924",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834545,1717857046934,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.934",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834547,1717857046945,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834549,1717857046955,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834551,1717857046965,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.965",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834553,1717857046975,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.975",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834555,1717857046986,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.986",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834557,1717857046996,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:46.996",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834559,1717857047006,"fUST",-577.15,0.00016438,2,"2024-06-08T14:30:47.006",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834561,1717857047017,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834563,1717857047027,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.027",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834565,1717857047037,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.037",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834567,1717857047047,"fUST",-935.29,0.00016438,2,"2024-06-08T14:30:47.047",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834569,1717857047058,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.058",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834571,1717857047068,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.068",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834573,1717857047079,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.079",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834575,1717857047089,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.089",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834576,1717857047099,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.099",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834577,1717857047109,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.109",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834578,1717857047120,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.120",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834579,1717857047129,"fUST",-500.0,0.00016438,2,"2024-06-08T14:30:47.129",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834580,1717857047141,"fUST",-275.55259809,0.000165,2,"2024-06-08T14:30:47.141",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834581,1717857047150,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.150",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834582,1717857047159,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834583,1717857047169,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.169",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834584,1717857047178,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834585,1717857047188,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.188",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834586,1717857047197,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834587,1717857047207,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.207",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834588,1717857047216,"fUST",-331.97,0.00016712,2,"2024-06-08T14:30:47.216",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834589,1717857047226,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.226",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834590,1717857047236,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.236",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834591,1717857047246,"fUST",-188.38824072,0.00016712,2,"2024-06-08T14:30:47.246",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834592,1717857047256,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834593,1717857047265,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.265",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834594,1717857047274,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.274",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834596,1717857047284,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.284",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834598,1717857047294,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.294",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834600,1717857047303,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.303",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834602,1717857047313,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.313",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834604,1717857047323,"fUST",-905.59,0.00016712,2,"2024-06-08T14:30:47.323",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834606,1717857047333,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.333",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834608,1717857047342,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.342",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834610,1717857047357,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.357",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834612,1717857047367,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.367",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834614,1717857047377,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.377",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834616,1717857047387,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.387",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834618,1717857047399,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.399",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834620,1717857047408,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.408",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834622,1717857047418,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.418",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834624,1717857047431,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.431",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834626,1717857047443,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.443",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834628,1717857047453,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.453",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834630,1717857047463,"fUST",-259.28594446,0.00016712,2,"2024-06-08T14:30:47.463",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834632,1717857047473,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.473",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834634,1717857047482,"fUST",-629.28,0.00016712,2,"2024-06-08T14:30:47.482",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834636,1717857047492,"fUST",-517.13603452,0.00016712,2,"2024-06-08T14:30:47.492",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834651,1717857047627,"fUST",-10.79107007,0.00016712,2,"2024-06-08T14:30:47.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834653,1717857047638,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.638",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834655,1717857047648,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.648",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834657,1717857047657,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.657",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834659,1717857047667,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.667",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834661,1717857047676,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.676",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834663,1717857047686,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.686",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834665,1717857047695,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.695",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834667,1717857047704,"fUST",-500.0,0.00016712,4,"2024-06-08T14:30:47.704",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834669,1717857047714,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.714",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834670,1717857047723,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.723",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834672,1717857047732,"fUST",-639.9,0.00016712,2,"2024-06-08T14:30:47.732",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834674,1717857047742,"fUST",-839.69,0.00016712,2,"2024-06-08T14:30:47.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834677,1717857047752,"fUST",-564.92,0.00016712,2,"2024-06-08T14:30:47.752",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834679,1717857047762,"fUST",-799.28,0.00016712,2,"2024-06-08T14:30:47.762",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834681,1717857047772,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.772",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834683,1717857047782,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.782",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834685,1717857047791,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.791",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834687,1717857047801,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.801",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834689,1717857047811,"fUST",-1182.83,0.00016712,2,"2024-06-08T14:30:47.811",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834691,1717857047821,"fUST",-2286.46,0.00016712,2,"2024-06-08T14:30:47.821",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834693,1717857047832,"fUST",-945.32892993,0.00016712,2,"2024-06-08T14:30:47.832",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834708,1717857047969,"fUST",-70.14107007,0.00016712,2,"2024-06-08T14:30:47.969",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834710,1717857047982,"fUST",-500.0,0.00016712,2,"2024-06-08T14:30:47.982",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834712,1717857047994,"fUST",-421.57674153,0.00016712,2,"2024-06-08T14:30:47.994",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834715,1717857048008,"fUST",-172.40325847,0.00016712,2,"2024-06-08T14:30:48.008",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834717,1717857048021,"fUST",-298.97030131,0.00016712,2,"2024-06-08T14:30:48.021",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834780,1717857085118,"fUST",-154.96,0.00016438,2,"2024-06-08T14:31:25.118",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834781,1717857128303,"fUST",303.20651555,9.999e-05,2,"2024-06-08T14:32:08.303",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834796,1717857961597,"fUST",809.88760801,9.999e-05,2,"2024-06-08T14:46:01.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834863,1717858233356,"fUST",-674.90634001,0.00015411,2,"2024-06-08T14:50:33.356",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834864,1717858233367,"fUST",-250.0,0.00015412,2,"2024-06-08T14:50:33.367",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834866,1717858233376,"fUST",-12624.78183225,0.000162,2,"2024-06-08T14:50:33.376",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834868,1717858233385,"fUST",-150.61391488,0.00016338,2,"2024-06-08T14:50:33.385",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834870,1717858233395,"fUST",-7318.47452839,0.0001639,2,"2024-06-08T14:50:33.395",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834872,1717858233404,"fUST",-274.34424561,0.00016436,2,"2024-06-08T14:50:33.404",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834874,1717858233413,"fUST",-13700.03572398,0.00016436,2,"2024-06-08T14:50:33.413",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834876,1717858233423,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.423",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834878,1717858233432,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.432",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834880,1717858233441,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.441",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834882,1717858233450,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.450",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834884,1717858233462,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.462",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834886,1717858233471,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834888,1717858233481,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.481",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834890,1717858233490,"fUST",-504.03322204,0.00016438,2,"2024-06-08T14:50:33.490",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834892,1717858233499,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834893,1717858233508,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.508",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834895,1717858233518,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.518",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834897,1717858233527,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.527",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834899,1717858233537,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.537",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834901,1717858233547,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.547",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834903,1717858233557,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.557",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834905,1717858233567,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.567",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834907,1717858233577,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834909,1717858233588,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.588",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834911,1717858233597,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.597",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834913,1717858233607,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.607",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834915,1717858233617,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834917,1717858233627,"fUST",-508.69997086,0.00016438,2,"2024-06-08T14:50:33.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834919,1717858233637,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834921,1717858233647,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.647",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834923,1717858233657,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.657",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834925,1717858233668,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.668",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834927,1717858233679,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.679",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834929,1717858233689,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.689",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834931,1717858233698,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.698",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834933,1717858233708,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.708",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834935,1717858233720,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.720",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834937,1717858233729,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.729",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834939,1717858233742,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.742",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834941,1717858233753,"fUST",-267.74909783,0.00016438,2,"2024-06-08T14:50:33.753",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834943,1717858233762,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.762",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834945,1717858233771,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.771",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834947,1717858233783,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.783",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834949,1717858233794,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.794",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834951,1717858233804,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834954,1717858233814,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.814",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834956,1717858233824,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.824",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834958,1717858233834,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.834",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834959,1717858233844,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.844",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834962,1717858233855,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.855",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834964,1717858233864,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.864",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834966,1717858233874,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.874",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834968,1717858233885,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.885",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834970,1717858233895,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.895",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834972,1717858233905,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.905",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834974,1717858233914,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834976,1717858233924,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.924",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834978,1717858233934,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.934",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834979,1717858233945,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834981,1717858233955,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834983,1717858233966,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.966",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834986,1717858233977,"fUST",-594.44057872,0.00016438,2,"2024-06-08T14:50:33.977",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834988,1717858233987,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.987",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834990,1717858233997,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:33.997",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834991,1717858234007,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.007",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834994,1717858234017,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.017",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834995,1717858234026,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.026",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834997,1717858234036,"fUST",-595.2624765,0.00016438,2,"2024-06-08T14:50:34.036",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328834999,1717858234045,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.045",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835001,1717858234054,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.054",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835003,1717858234064,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.064",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835005,1717858234073,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.073",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835007,1717858234083,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.083",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835009,1717858234092,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.092",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835011,1717858234102,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.102",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835013,1717858234111,"fUST",-506.35155167,0.00016438,2,"2024-06-08T14:50:34.111",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835015,1717858234121,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.121",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835017,1717858234130,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.130",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835019,1717858234140,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.140",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835021,1717858234150,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.150",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835023,1717858234160,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.160",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835024,1717858234170,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.170",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835025,1717858234179,"fUST",-583.87265719,0.00016438,2,"2024-06-08T14:50:34.179",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835026,1717858234189,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.189",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835027,1717858234199,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.199",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835028,1717858234209,"fUST",-500.0,0.00016438,4,"2024-06-08T14:50:34.209",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835029,1717858234219,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.219",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835030,1717858234228,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.228",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835031,1717858234237,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835032,1717858234247,"fUST",-687.49,0.00016438,2,"2024-06-08T14:50:34.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835033,1717858234257,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.257",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835034,1717858234266,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.266",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835035,1717858234276,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.276",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835036,1717858234286,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.286",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835037,1717858234296,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.296",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835038,1717858234306,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.306",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835039,1717858234315,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.315",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835040,1717858234325,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.325",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835041,1717858234335,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.335",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835042,1717858234344,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.344",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835043,1717858234354,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.354",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835044,1717858234364,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.364",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835045,1717858234373,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.373",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835047,1717858234383,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.383",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835049,1717858234392,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.392",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835050,1717858234401,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.401",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835052,1717858234411,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.411",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835054,1717858234421,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.421",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835056,1717858234431,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.431",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835058,1717858234440,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.440",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835060,1717858234450,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.450",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835062,1717858234460,"fUST",-298.78518382,0.00016438,2,"2024-06-08T14:50:34.460",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835064,1717858234471,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.471",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835066,1717858234480,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.480",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835068,1717858234490,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.490",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835070,1717858234499,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.499",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835072,1717858234509,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.509",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835074,1717858234518,"fUST",-393.42277665,0.00016438,2,"2024-06-08T14:50:34.518",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835076,1717858234528,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.528",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835078,1717858234538,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.538",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835080,1717858234548,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.548",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835082,1717858234558,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.558",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835084,1717858234567,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.567",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835086,1717858234577,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.577",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835088,1717858234588,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.588",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835090,1717858234598,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.598",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835092,1717858234607,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.607",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835094,1717858234617,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835096,1717858234627,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835098,1717858234637,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835100,1717858234646,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.646",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835102,1717858234656,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.656",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835104,1717858234666,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.666",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835106,1717858234675,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.675",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835108,1717858234685,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.685",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835110,1717858234695,"fUST",-615.71,0.00016438,2,"2024-06-08T14:50:34.695",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835112,1717858234704,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.704",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835114,1717858234715,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.715",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835116,1717858234725,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.725",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835118,1717858234735,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.735",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835120,1717858234748,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.748",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835122,1717858234757,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.757",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835124,1717858234767,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835126,1717858234778,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.778",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835128,1717858234788,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.788",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835130,1717858234798,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835132,1717858234807,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.807",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835134,1717858234817,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.817",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835136,1717858234829,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.829",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835138,1717858234840,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.840",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835140,1717858234849,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.849",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835142,1717858234858,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835144,1717858234868,"fUST",-223.84,0.00016438,2,"2024-06-08T14:50:34.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835146,1717858234878,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.878",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835148,1717858234888,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.888",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835150,1717858234897,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.897",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835152,1717858234907,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.907",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835154,1717858234917,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.917",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835156,1717858234926,"fUST",-904.71,0.00016438,2,"2024-06-08T14:50:34.926",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835158,1717858234936,"fUST",-274.69931376,0.00016438,2,"2024-06-08T14:50:34.936",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835160,1717858234945,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.945",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835162,1717858234954,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:34.954",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835164,1717858234963,"fUST",-302.48093459,0.00016438,2,"2024-06-08T14:50:34.963",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835166,1717858234979,"fUST",-197.51906541,0.00016438,2,"2024-06-08T14:50:34.979",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835168,1717858234988,"fUST",-164.29593909,0.00016438,2,"2024-06-08T14:50:34.988",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835341,1717858239500,"fUST",-335.70406091,0.00016438,2,"2024-06-08T14:50:39.500",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835342,1717858239510,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:39.510",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835343,1717858239521,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:39.521",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835344,1717858239531,"fUST",-897.11,0.00016438,2,"2024-06-08T14:50:39.531",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835345,1717858239541,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:39.541",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835346,1717858239551,"fUST",-74.67386119,0.00016438,2,"2024-06-08T14:50:39.551",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835362,1717858244227,"fUST",-425.32613881,0.00016438,2,"2024-06-08T14:50:44.227",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835364,1717858244237,"fUST",-98.93714187,0.00016438,2,"2024-06-08T14:50:44.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835414,1717858244765,"fUST",-401.06285813,0.00016438,2,"2024-06-08T14:50:44.765",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835416,1717858244775,"fUST",-416.20306594,0.00016438,2,"2024-06-08T14:50:44.775",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835418,1717858244786,"fUST",-548.57,0.00016438,2,"2024-06-08T14:50:44.786",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835421,1717858244798,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.798",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835424,1717858244808,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.808",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835427,1717858244818,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.818",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835429,1717858244831,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.831",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835431,1717858244842,"fUST",-930.84,0.00016438,2,"2024-06-08T14:50:44.842",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835433,1717858244852,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.852",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835435,1717858244863,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.863",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835437,1717858244873,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.873",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835439,1717858244884,"fUST",-635.21,0.00016438,2,"2024-06-08T14:50:44.884",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835442,1717858244894,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.894",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835443,1717858244904,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.904",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835445,1717858244914,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.914",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835447,1717858244924,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.924",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835449,1717858244934,"fUST",-2433.12,0.00016438,2,"2024-06-08T14:50:44.934",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835451,1717858244944,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.944",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835453,1717858244955,"fUST",-1084.26,0.00016438,2,"2024-06-08T14:50:44.955",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835455,1717858244966,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:44.966",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835474,1717858245138,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.138",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835476,1717858245149,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.149",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835478,1717858245159,"fUST",-1173.85,0.00016438,2,"2024-06-08T14:50:45.159",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835480,1717858245168,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.168",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835482,1717858245178,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835484,1717858245187,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835486,1717858245197,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835488,1717858245206,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.206",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835490,1717858245215,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.215",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835492,1717858245224,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.224",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835494,1717858245238,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.238",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835496,1717858245248,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.248",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835498,1717858245258,"fUST",-614.06,0.00016438,2,"2024-06-08T14:50:45.258",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835500,1717858245267,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835502,1717858245277,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835504,1717858245286,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.286",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835506,1717858245296,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.296",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835508,1717858245306,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.306",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835510,1717858245315,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.315",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835512,1717858245326,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.326",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835514,1717858245335,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.335",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835516,1717858245345,"fUST",-642.03,0.00016438,2,"2024-06-08T14:50:45.345",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835518,1717858245355,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.355",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835520,1717858245365,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.365",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835522,1717858245374,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.374",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835524,1717858245384,"fUST",-1741.6,0.00016438,2,"2024-06-08T14:50:45.384",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835526,1717858245395,"fUST",-3077.32,0.00016438,2,"2024-06-08T14:50:45.395",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835528,1717858245404,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.404",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835530,1717858245414,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.414",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835531,1717858245424,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.424",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835534,1717858245436,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.436",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835536,1717858245446,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.446",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835538,1717858245455,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.455",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835540,1717858245466,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.466",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835542,1717858245476,"fUST",-1743.7,0.00016438,2,"2024-06-08T14:50:45.476",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835544,1717858245486,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.486",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835546,1717858245495,"fUST",-3315.68,0.00016438,2,"2024-06-08T14:50:45.495",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835548,1717858245505,"fUST",-605.93,0.00016438,2,"2024-06-08T14:50:45.505",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835550,1717858245514,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.514",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835552,1717858245524,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.524",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835554,1717858245534,"fUST",-808.5,0.00016438,2,"2024-06-08T14:50:45.534",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835556,1717858245544,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.544",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835558,1717858245554,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.554",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835560,1717858245563,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.563",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835562,1717858245574,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.574",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835564,1717858245584,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.584",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835566,1717858245596,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.596",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835568,1717858245608,"fUST",-603.79,0.00016438,2,"2024-06-08T14:50:45.608",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835570,1717858245617,"fUST",-699.92,0.00016438,2,"2024-06-08T14:50:45.617",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835572,1717858245627,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.627",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835574,1717858245637,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.637",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835576,1717858245648,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.648",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835578,1717858245658,"fUST",-16292.99,0.00016438,2,"2024-06-08T14:50:45.658",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835580,1717858245668,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.668",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835582,1717858245678,"fUST",-928.34,0.00016438,2,"2024-06-08T14:50:45.678",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835584,1717858245687,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.687",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835586,1717858245697,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.697",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835588,1717858245707,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.707",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835590,1717858245718,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.718",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835592,1717858245728,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.728",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835594,1717858245739,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.739",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835597,1717858245756,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.756",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835599,1717858245767,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.767",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835601,1717858245777,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.777",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835603,1717858245790,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.790",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835605,1717858245800,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.800",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835607,1717858245810,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.810",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835609,1717858245820,"fUST",-500.0,0.00016438,2,"2024-06-08T14:50:45.820",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835611,1717858245831,"fUST",-345.04,0.00016438,2,"2024-06-08T14:50:45.831",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835613,1717858245842,"fUST",-275.55259809,0.000165,2,"2024-06-08T14:50:45.842",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835615,1717858245852,"fUST",-187.7942234,0.00016539,2,"2024-06-08T14:50:45.852",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835617,1717858245862,"fUST",-150.61391487,0.00016544,2,"2024-06-08T14:50:45.862",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835619,1717858245872,"fUST",-4237.72657179,0.0001656,2,"2024-06-08T14:50:45.872",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835621,1717858245883,"fUST",-181.70453988,0.0001671,2,"2024-06-08T14:50:45.883",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835623,1717858245893,"fUST",-1150.18520178,0.0001671,2,"2024-06-08T14:50:45.893",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835625,1717858245902,"fUST",-7909.30313863,0.0001671,2,"2024-06-08T14:50:45.902",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835627,1717858245912,"fUST",-187.88738902,0.0001671,2,"2024-06-08T14:50:45.912",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835629,1717858245922,"fUST",-302.27295674,0.0001671,2,"2024-06-08T14:50:45.922",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835631,1717858245931,"fUST",-155.75458389,0.0001671,2,"2024-06-08T14:50:45.931",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835633,1717858245941,"fUST",-154.9690062,0.0001671,2,"2024-06-08T14:50:45.941",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835635,1717858245952,"fUST",-6757.45363472,0.0001671,2,"2024-06-08T14:50:45.952",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835637,1717858245963,"fUST",-155.105567,0.0001671,2,"2024-06-08T14:50:45.963",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835639,1717858245972,"fUST",-190.40082049,0.0001671,2,"2024-06-08T14:50:45.972",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835641,1717858245984,"fUST",-164.59629886,0.00016711,2,"2024-06-08T14:50:45.984",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835643,1717858245994,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:45.994",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835645,1717858246004,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.004",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835647,1717858246014,"fUST",-454.76,0.00016712,2,"2024-06-08T14:50:46.014",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835649,1717858246024,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.024",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835651,1717858246035,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.035",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835654,1717858246045,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.045",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835656,1717858246055,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.055",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835658,1717858246066,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.066",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835660,1717858246076,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.076",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835662,1717858246086,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.086",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835664,1717858246096,"fUST",-514.16751253,0.00016712,2,"2024-06-08T14:50:46.096",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835666,1717858246106,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.106",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835668,1717858246116,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.116",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835670,1717858246127,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.127",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835672,1717858246137,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.137",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835674,1717858246147,"fUST",-500.0,0.00016712,4,"2024-06-08T14:50:46.147",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835676,1717858246157,"fUST",-687.49,0.00016712,2,"2024-06-08T14:50:46.157",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835678,1717858246167,"fUST",-193.95,0.00016712,2,"2024-06-08T14:50:46.167",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835680,1717858246178,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.178",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835682,1717858246187,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.187",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835684,1717858246197,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.197",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835686,1717858246207,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.207",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835688,1717858246217,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.217",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835690,1717858246227,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.227",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835692,1717858246237,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.237",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835694,1717858246247,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.247",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835696,1717858246256,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.256",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835698,1717858246267,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.267",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835700,1717858246277,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.277",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835702,1717858246287,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.287",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835704,1717858246296,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.296",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835706,1717858246307,"fUST",-615.71,0.00016712,2,"2024-06-08T14:50:46.307",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835708,1717858246317,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.317",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835710,1717858246327,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.327",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835712,1717858246337,"fUST",-200.0,0.00016712,2,"2024-06-08T14:50:46.337",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835714,1717858246347,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.347",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835716,1717858246356,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.356",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835718,1717858246366,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.366",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835720,1717858246376,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.376",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835722,1717858246386,"fUST",-904.71,0.00016712,2,"2024-06-08T14:50:46.386",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835724,1717858246396,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.396",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835726,1717858246406,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.406",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835728,1717858246416,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.416",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835730,1717858246426,"fUST",-897.11,0.00016712,2,"2024-06-08T14:50:46.426",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835732,1717858246436,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.436",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835734,1717858246447,"fUST",-548.57,0.00016712,2,"2024-06-08T14:50:46.447",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835736,1717858246458,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.458",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835738,1717858246468,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.468",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835740,1717858246478,"fUST",-508.10192408,0.00016712,2,"2024-06-08T14:50:46.478",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835742,1717858246488,"fUST",-930.84,0.00016712,2,"2024-06-08T14:50:46.488",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835744,1717858246498,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.498",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835746,1717858246508,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.508",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835748,1717858246520,"fUST",-635.21,0.00016712,2,"2024-06-08T14:50:46.520",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835750,1717858246530,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.530",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835752,1717858246540,"fUST",-2433.12,0.00016712,2,"2024-06-08T14:50:46.540",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835754,1717858246550,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.550",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835756,1717858246561,"fUST",-1084.26,0.00016712,2,"2024-06-08T14:50:46.561",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835758,1717858246571,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.571",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835760,1717858246581,"fUST",-1173.85,0.00016712,2,"2024-06-08T14:50:46.581",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835762,1717858246592,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.592",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835765,1717858246602,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.602",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835768,1717858246612,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.612",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835771,1717858246623,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.623",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835774,1717858246633,"fUST",-614.06,0.00016712,2,"2024-06-08T14:50:46.633",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835777,1717858246644,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.644",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835780,1717858246654,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.654",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835783,1717858246664,"fUST",-215.10187374,0.00016712,2,"2024-06-08T14:50:46.664",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835786,1717858246673,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.673",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835789,1717858246683,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.683",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835792,1717858246694,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.694",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835795,1717858246705,"fUST",-642.03,0.00016712,2,"2024-06-08T14:50:46.705",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835798,1717858246715,"fUST",-1741.6,0.00016712,2,"2024-06-08T14:50:46.715",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835801,1717858246726,"fUST",-3077.32,0.00016712,2,"2024-06-08T14:50:46.726",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835804,1717858246737,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.737",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835807,1717858246749,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.749",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835810,1717858246762,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.762",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835813,1717858246773,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.773",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835816,1717858246783,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.783",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835818,1717858246794,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.794",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835820,1717858246804,"fUST",-1743.7,0.00016712,2,"2024-06-08T14:50:46.804",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835824,1717858246814,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.814",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835827,1717858246825,"fUST",-3315.68,0.00016712,2,"2024-06-08T14:50:46.825",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835830,1717858246837,"fUST",-605.93,0.00016712,2,"2024-06-08T14:50:46.837",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835833,1717858246848,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.848",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835836,1717858246858,"fUST",-808.5,0.00016712,2,"2024-06-08T14:50:46.858",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835839,1717858246868,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.868",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835844,1717858246890,"fUST",-500.0,0.00016712,2,"2024-06-08T14:50:46.890",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328835847,1717858246902,"fUST",-300.93381427,0.00016712,2,"2024-06-08T14:50:46.902",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328836023,1717858254305,"fUST",10000.0,0.00028,120,"2024-06-08T14:50:54.305",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328836024,1717858285716,"fUST",2500.0,0.00028,120,"2024-06-08T14:51:25.716",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328836025,1717858651713,"fUST",-250.1,0.00015164,2,"2024-06-08T14:57:31.713",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328836040,1717859080900,"fUST",351.62620314,9.999e-05,2,"2024-06-08T15:04:40.900",0.000292,32.29,0.8392107594791293,388266495.2488416]
[328836044,1717859277832,"fUST",292.43631508,0.00011028,2,"2024-06-08T15:07:57.832",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836045,1717859278111,"fUST",207.75,0.00010959,2,"2024-06-08T15:07:58.111",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836046,1717859300019,"fUST",154.9690062,0.000136,2,"2024-06-08T15:08:20.019",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836047,1717859322649,"fUST",154.9690062,0.000136,2,"2024-06-08T15:08:42.649",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836048,1717859335806,"fUST",224.71268,0.00013699,2,"2024-06-08T15:08:55.806",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836049,1717859342656,"fUST",154.9690062,0.000136,2,"2024-06-08T15:09:02.656",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836050,1717859359924,"fUST",154.9690062,0.000136,2,"2024-06-08T15:09:19.924",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836051,1717859378692,"fUST",154.9690062,0.000136,2,"2024-06-08T15:09:38.692",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836052,1717859394662,"fUST",199.30436876,0.000136,2,"2024-06-08T15:09:54.662",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836120,1717859434161,"fUST",-351.62620314,0.00014237,2,"2024-06-08T15:10:34.161",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836121,1717859434174,"fUST",-65.04710416,0.00014238,2,"2024-06-08T15:10:34.174",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836122,1717859434186,"fUST",-184.95289584,0.00014238,2,"2024-06-08T15:10:34.186",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836123,1717859434196,"fUST",-518.81074766,0.00014441,2,"2024-06-08T15:10:34.196",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836124,1717859434209,"fUST",-808.9266927,0.00014441,2,"2024-06-08T15:10:34.209",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836221,1717859440515,"fUST",-3179.25355703,0.00014441,2,"2024-06-08T15:10:40.515",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836273,1717859447583,"fUST",-10589.52440647,0.00014441,2,"2024-06-08T15:10:47.583",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836276,1717859447593,"fUST",-3000.0,0.00014442,2,"2024-06-08T15:10:47.593",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836279,1717859447604,"fUST",-164.59629886,0.00014704,2,"2024-06-08T15:10:47.604",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836282,1717859447615,"fUST",-187.78108932,0.00014704,2,"2024-06-08T15:10:47.615",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836285,1717859447625,"fUST",-594.19746462,0.00014704,2,"2024-06-08T15:10:47.625",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836288,1717859447635,"fUST",-158.99250424,0.00014705,2,"2024-06-08T15:10:47.635",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836290,1717859447645,"fUST",-1500.82055846,0.00014705,2,"2024-06-08T15:10:47.645",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836292,1717859447655,"fUST",-4947.5835392,0.00014706,2,"2024-06-08T15:10:47.655",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836300,1717859448096,"fUST",-5536.14195475,0.00014706,2,"2024-06-08T15:10:48.096",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836301,1717859448108,"fUST",-335.27337854,0.00014706,2,"2024-06-08T15:10:48.108",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836366,1717859862996,"fUST",351.62620314,9.999e-05,2,"2024-06-08T15:17:42.996",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836367,1717859867589,"fUST",522.98365817,9.999e-05,2,"2024-06-08T15:17:47.589",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836374,1717860256227,"fUST",2310.5247361,0.00013733,2,"2024-06-08T15:24:16.227",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836375,1717860284904,"fUST",24900.0,0.00013737,2,"2024-06-08T15:24:44.904",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836376,1717860330042,"fUST",351.62620314,9.999e-05,2,"2024-06-08T15:25:30.042",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836377,1717860369768,"fUST",199.2493242,0.00013876,2,"2024-06-08T15:26:09.768",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836378,1717860429929,"fUST",224.71268,0.00013841,2,"2024-06-08T15:27:09.929",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836383,1717860483463,"fUST",-1100.27,0.00014099,2,"2024-06-08T15:28:03.463",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836384,1717860509051,"fUST",262.1339519,0.00013959,2,"2024-06-08T15:28:29.051",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836385,1717860529132,"fUST",-810.50900154,0.00014099,2,"2024-06-08T15:28:49.132",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836386,1717860529157,"fUST",-1958.29099846,0.0001443,2,"2024-06-08T15:28:49.157",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836387,1717860586290,"fUST",-351.62620314,0.00014098,2,"2024-06-08T15:29:46.290",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836388,1717860586312,"fUST",-2279.43557333,0.0001443,2,"2024-06-08T15:29:46.312",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836389,1717860586336,"fUST",-1100.44389189,0.00015,2,"2024-06-08T15:29:46.336",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836425,1717860633089,"fUST",-466.0,0.00015068,2,"2024-06-08T15:30:33.089",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836426,1717860633101,"fUST",-3442.14320646,0.00015068,2,"2024-06-08T15:30:33.101",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836427,1717860633111,"fUST",-181.67894173,0.00015106,2,"2024-06-08T15:30:33.111",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836428,1717860633121,"fUST",-1178.11855971,0.00015106,2,"2024-06-08T15:30:33.121",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836429,1717860633130,"fUST",-553.4320292,0.00015106,2,"2024-06-08T15:30:33.130",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836430,1717860633140,"fUST",-199.07804068,0.00015106,2,"2024-06-08T15:30:33.140",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836431,1717860633150,"fUST",-201.57402511,0.00015106,2,"2024-06-08T15:30:33.150",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836432,1717860633160,"fUST",-351.62620314,0.00015106,2,"2024-06-08T15:30:33.160",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836433,1717860633170,"fUST",-592.85606608,0.00015106,2,"2024-06-08T15:30:33.170",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836434,1717860633180,"fUST",-164.59629886,0.00015107,2,"2024-06-08T15:30:33.180",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836435,1717860633190,"fUST",-1897.51294574,0.00015107,2,"2024-06-08T15:30:33.190",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836436,1717860633200,"fUST",-27363.36668338,0.00015108,2,"2024-06-08T15:30:33.200",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836437,1717860633210,"fUST",-166.666666,0.00016,2,"2024-06-08T15:30:33.210",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836438,1717860633219,"fUST",-150.61391487,0.00016338,2,"2024-06-08T15:30:33.219",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836439,1717860633229,"fUST",-7318.47452839,0.0001639,2,"2024-06-08T15:30:33.229",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836440,1717860633239,"fUST",-466.0,0.00016436,2,"2024-06-08T15:30:33.239",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836441,1717860633249,"fUST",-3071.27011912,0.00016437,2,"2024-06-08T15:30:33.249",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836442,1717860633259,"fUST",-222.93482532,0.00016438,2,"2024-06-08T15:30:33.259",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836449,1717860639051,"fUST",-277.06517468,0.00016438,2,"2024-06-08T15:30:39.051",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836450,1717860639062,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:39.062",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836451,1717860639073,"fUST",-223.76984885,0.00016438,2,"2024-06-08T15:30:39.073",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836571,1717860644139,"fUST",-276.23015115,0.00016438,2,"2024-06-08T15:30:44.139",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836572,1717860644150,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.150",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836573,1717860644161,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.161",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836574,1717860644172,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.172",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836575,1717860644182,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.182",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836576,1717860644192,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.192",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836577,1717860644203,"fUST",-412.61247868,0.00016438,2,"2024-06-08T15:30:44.203",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836578,1717860644213,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.213",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836579,1717860644224,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.224",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836580,1717860644234,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.234",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836581,1717860644245,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.245",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836582,1717860644255,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.255",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836583,1717860644266,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.266",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836584,1717860644276,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.276",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836585,1717860644287,"fUST",-117.55737017,0.00016438,2,"2024-06-08T15:30:44.287",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836586,1717860644301,"fUST",-382.44262983,0.00016438,2,"2024-06-08T15:30:44.301",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836587,1717860644313,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.313",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836588,1717860644324,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.324",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836589,1717860644334,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.334",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836590,1717860644345,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.345",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836591,1717860644355,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.355",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836592,1717860644365,"fUST",-373.75330473,0.00016438,2,"2024-06-08T15:30:44.365",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836593,1717860644379,"fUST",-126.24669527,0.00016438,2,"2024-06-08T15:30:44.379",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836594,1717860644390,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.390",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836595,1717860644401,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.401",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836596,1717860644411,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.411",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836597,1717860644422,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.422",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836598,1717860644434,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.434",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836599,1717860644444,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.444",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836600,1717860644453,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.453",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836601,1717860644464,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.464",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836602,1717860644474,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:44.474",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836603,1717860644484,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.484",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836604,1717860644493,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.493",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836605,1717860644504,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.504",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836606,1717860644515,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.515",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836607,1717860644532,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.532",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836608,1717860644541,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.541",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836609,1717860644551,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.551",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836610,1717860644563,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.563",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836611,1717860644572,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.572",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836612,1717860644583,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.583",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836613,1717860644592,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.592",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836614,1717860644603,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.603",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836615,1717860644613,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.613",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836616,1717860644623,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.623",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836617,1717860644633,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.633",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836618,1717860644644,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.644",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836619,1717860644653,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.653",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836620,1717860644664,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.664",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836621,1717860644673,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.673",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836622,1717860644684,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.684",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836623,1717860644694,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.694",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836624,1717860644704,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.704",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836625,1717860644716,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.716",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836626,1717860644726,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.726",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836627,1717860644736,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.736",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836628,1717860644747,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.747",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836629,1717860644758,"fUST",-847.83,0.00016438,2,"2024-06-08T15:30:44.758",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836630,1717860644768,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.768",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836631,1717860644778,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.778",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836632,1717860644788,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:44.788",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836633,1717860644799,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.799",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836634,1717860644811,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.811",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836635,1717860644820,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.820",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836636,1717860644830,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.830",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836637,1717860644839,"fUST",-343.3840321,0.00016438,2,"2024-06-08T15:30:44.839",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836638,1717860644849,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.849",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836639,1717860644859,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.859",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836640,1717860644869,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.869",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836641,1717860644879,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.879",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836642,1717860644889,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.889",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836643,1717860644899,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.899",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836644,1717860644909,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.909",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836645,1717860644920,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.920",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836646,1717860644930,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.930",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836647,1717860644940,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.940",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836648,1717860644951,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.951",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836649,1717860644962,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.962",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836650,1717860644971,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.971",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836651,1717860644981,"fUST",-564.4,0.00016438,2,"2024-06-08T15:30:44.981",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836652,1717860644990,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:44.990",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836653,1717860645000,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.000",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836654,1717860645010,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:45.010",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836655,1717860645021,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.021",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836656,1717860645030,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.030",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836657,1717860645041,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.041",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836658,1717860645051,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.051",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836659,1717860645062,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.062",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836660,1717860645072,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.072",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836661,1717860645082,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.082",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836662,1717860645092,"fUST",-829.31,0.00016438,2,"2024-06-08T15:30:45.092",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836663,1717860645102,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.102",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836664,1717860645111,"fUST",-500.0,0.00016438,4,"2024-06-08T15:30:45.111",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836665,1717860645121,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.121",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836672,1717860645256,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:45.256",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836674,1717860645266,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.266",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836676,1717860645276,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.276",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836677,1717860645286,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:45.286",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836678,1717860645296,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.296",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836679,1717860645308,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.308",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836680,1717860645318,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.318",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836681,1717860645328,"fUST",-151.0,0.00016438,2,"2024-06-08T15:30:45.328",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836682,1717860645338,"fUST",-502.85,0.00016438,2,"2024-06-08T15:30:45.338",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836683,1717860645347,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.347",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836684,1717860645358,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.358",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836685,1717860645369,"fUST",-1858.63,0.00016438,2,"2024-06-08T15:30:45.369",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836686,1717860645379,"fUST",-822.35,0.00016438,2,"2024-06-08T15:30:45.379",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836687,1717860645389,"fUST",-500.0,0.00016438,2,"2024-06-08T15:30:45.389",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836688,1717860645399,"fUST",-343.15073133,0.00016438,2,"2024-06-08T15:30:45.399",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836689,1717860645414,"fUST",-239.11926867,0.00016438,2,"2024-06-08T15:30:45.414",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836690,1717860645426,"fUST",-263.8926153,0.00016438,2,"2024-06-08T15:30:45.426",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836692,1717860645699,"fUST",-236.1073847,0.00016438,2,"2024-06-08T15:30:45.699",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836694,1717860645710,"fUST",-281.96517571,0.00016438,2,"2024-06-08T15:30:45.710",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328836703,1717860647195,"fUST",-140.75409867,0.00016438,2,"2024-06-08T15:30:47.195",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328838941,1717860673973,"fUST",364.43590794,0.00012327,2,"2024-06-08T15:31:13.973",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328839980,1717860795335,"fUST",150.0,0.000169,30,"2024-06-08T15:33:15.335",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328839997,1717861593122,"fUST",-3872.2852235,0.00014078,2,"2024-06-08T15:46:33.122",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328839998,1717861593147,"fUST",-3000.0,0.00014418,2,"2024-06-08T15:46:33.147",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328839999,1717861593172,"fUST",-351.62620314,0.00014548,2,"2024-06-08T15:46:33.172",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840000,1717861593197,"fUST",-164.59629886,0.00014548,2,"2024-06-08T15:46:33.197",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840001,1717861593221,"fUST",-24900.0,0.0001455,2,"2024-06-08T15:46:33.221",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840002,1717861593247,"fUST",-200.820113,0.00014972,2,"2024-06-08T15:46:33.247",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840012,1717861749947,"fUST",-200.0,0.00028947,120,"2024-06-08T15:49:09.947",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840043,1717861833474,"fUST",-200.820114,0.00015375,2,"2024-06-08T15:50:33.474",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840044,1717861833484,"fUST",-19226.38763809,0.00015407,2,"2024-06-08T15:50:33.484",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840045,1717861833493,"fUST",-166.666666,0.00016,2,"2024-06-08T15:50:33.493",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840046,1717861833503,"fUST",-4237.72657179,0.0001623,2,"2024-06-08T15:50:33.503",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840047,1717861833513,"fUST",-156.27169823,0.00016273,3,"2024-06-08T15:50:33.513",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840048,1717861833523,"fUST",-150.61391487,0.00016338,2,"2024-06-08T15:50:33.523",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840049,1717861833533,"fUST",-7318.47452839,0.00016435,2,"2024-06-08T15:50:33.533",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840050,1717861833543,"fUST",-517.33468888,0.00016436,2,"2024-06-08T15:50:33.543",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840051,1717861833555,"fUST",-3846.13222478,0.00016436,2,"2024-06-08T15:50:33.555",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840052,1717861833568,"fUST",-6727.96453924,0.00016436,2,"2024-06-08T15:50:33.568",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840053,1717861833577,"fUST",-351.62620314,0.00016436,2,"2024-06-08T15:50:33.577",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840054,1717861833589,"fUST",-164.59629886,0.00016436,2,"2024-06-08T15:50:33.589",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840055,1717861833598,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:33.598",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840056,1717861833609,"fUST",-249.34792402,0.00016438,2,"2024-06-08T15:50:33.609",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840081,1717861845471,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.471",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840082,1717861845485,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.485",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840083,1717861845497,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.497",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840084,1717861845508,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.508",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840085,1717861845519,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.519",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840086,1717861845531,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.531",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840087,1717861845545,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.545",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840088,1717861845557,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.557",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840089,1717861845569,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.569",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840090,1717861845579,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.579",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840091,1717861845589,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.589",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840092,1717861845600,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.600",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840093,1717861845610,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.610",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840094,1717861845621,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.621",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840095,1717861845634,"fUST",-588.21665389,0.00016438,2,"2024-06-08T15:50:45.634",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840096,1717861845646,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.646",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840097,1717861845657,"fUST",-587.51633867,0.00016438,2,"2024-06-08T15:50:45.657",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840098,1717861845668,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.668",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840099,1717861845679,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.679",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840100,1717861845689,"fUST",-249.04097137,0.00016438,2,"2024-06-08T15:50:45.689",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840101,1717861845699,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.699",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840102,1717861845710,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.710",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840103,1717861845720,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.720",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840104,1717861845731,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.731",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840105,1717861845742,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.742",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840106,1717861845752,"fUST",-647.95,0.00016438,2,"2024-06-08T15:50:45.752",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840107,1717861845763,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.763",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840108,1717861845774,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.774",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840109,1717861845785,"fUST",-647.2507586,0.00016438,2,"2024-06-08T15:50:45.785",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840110,1717861845796,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.796",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840111,1717861845808,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.808",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840112,1717861845819,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.819",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840113,1717861845830,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.830",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840114,1717861845842,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.842",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840115,1717861845852,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.852",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840116,1717861845863,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.863",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840117,1717861845874,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.874",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840118,1717861845884,"fUST",-500.0,0.00016438,4,"2024-06-08T15:50:45.884",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840119,1717861845895,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.895",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840120,1717861845906,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.906",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840121,1717861845916,"fUST",-535.47,0.00016438,2,"2024-06-08T15:50:45.916",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840122,1717861845927,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.927",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840123,1717861845942,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.942",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840124,1717861845952,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.952",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840125,1717861845963,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.963",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840126,1717861845974,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.974",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840127,1717861845985,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.985",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840128,1717861845996,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:45.996",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840129,1717861846007,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.007",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840130,1717861846021,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.021",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840131,1717861846032,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.032",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840132,1717861846043,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.043",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840133,1717861846053,"fUST",-540.04,0.00016438,2,"2024-06-08T15:50:46.053",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840134,1717861846064,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.064",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840135,1717861846076,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.076",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840136,1717861846088,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.088",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840137,1717861846099,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.099",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840138,1717861846111,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.111",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840139,1717861846122,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.122",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840140,1717861846133,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.133",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840141,1717861846144,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.144",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840142,1717861846155,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.155",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840143,1717861846166,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.166",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840144,1717861846177,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.177",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840145,1717861846188,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.188",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840146,1717861846199,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.199",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840147,1717861846211,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.211",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840148,1717861846222,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.222",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840149,1717861846233,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.233",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840150,1717861846244,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.244",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840151,1717861846255,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.255",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840152,1717861846267,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.267",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840153,1717861846278,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.278",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840154,1717861846291,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.291",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840155,1717861846302,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.302",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840156,1717861846314,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.314",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840157,1717861846327,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.327",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840158,1717861846498,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.498",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840159,1717861846514,"fUST",-540.89,0.00016438,2,"2024-06-08T15:50:46.514",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840160,1717861846525,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.525",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840161,1717861846535,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.535",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840162,1717861846545,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.545",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840163,1717861846555,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.555",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840164,1717861846565,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.565",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840165,1717861846575,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.575",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840166,1717861846584,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.584",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840167,1717861846594,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.594",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840168,1717861846605,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.605",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840169,1717861846614,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.614",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840170,1717861846624,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.624",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840171,1717861846633,"fUST",-794.76,0.00016438,2,"2024-06-08T15:50:46.633",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840172,1717861846643,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.643",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840173,1717861846653,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.653",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840174,1717861846664,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.664",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840175,1717861846674,"fUST",-558.01,0.00016438,2,"2024-06-08T15:50:46.674",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840176,1717861846684,"fUST",-788.09,0.00016438,2,"2024-06-08T15:50:46.684",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840177,1717861846693,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.693",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840178,1717861846703,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.703",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840179,1717861846713,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.713",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840180,1717861846723,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.723",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840181,1717861846733,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.733",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840182,1717861846743,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:46.743",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840183,1717861846753,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.753",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840184,1717861846762,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:46.762",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840185,1717861846772,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:46.772",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840186,1717861846783,"fUST",-555.44,0.00016438,2,"2024-06-08T15:50:46.783",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840187,1717861846792,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.792",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840188,1717861846801,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.801",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840189,1717861846811,"fUST",-741.13,0.00016438,2,"2024-06-08T15:50:46.811",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840190,1717861846822,"fUST",-2820.88,0.00016438,2,"2024-06-08T15:50:46.822",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840191,1717861846831,"fUST",-853.27,0.00016438,2,"2024-06-08T15:50:46.831",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840192,1717861846841,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.841",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840193,1717861846850,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:46.850",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840194,1717861846860,"fUST",-360.01992435,0.00016438,2,"2024-06-08T15:50:46.860",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840215,1717861847597,"fUST",-164.59629886,0.00016437,2,"2024-06-08T15:50:47.597",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840217,1717861847606,"fUST",-139.98007565,0.00016438,2,"2024-06-08T15:50:47.606",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840218,1717861847616,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.616",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840220,1717861847625,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.625",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840222,1717861847635,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.635",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840224,1717861847644,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.644",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840226,1717861847653,"fUST",-610.39026951,0.00016438,2,"2024-06-08T15:50:47.653",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840227,1717861847663,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:47.663",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840229,1717861847672,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:47.672",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840231,1717861847681,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.681",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840233,1717861847691,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.691",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840235,1717861847700,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.700",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840237,1717861847710,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.710",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840238,1717861847719,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.719",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840240,1717861847729,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.729",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840242,1717861847738,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.738",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840244,1717861847747,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.747",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840246,1717861847756,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.756",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840247,1717861847766,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.766",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840249,1717861847775,"fUST",-15614.11,0.00016438,2,"2024-06-08T15:50:47.775",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840250,1717861847787,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.787",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840251,1717861847797,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.797",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840252,1717861847806,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.806",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840253,1717861847815,"fUST",-1596.47,0.00016438,2,"2024-06-08T15:50:47.815",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840254,1717861847825,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.825",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840255,1717861847835,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.835",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840256,1717861847844,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.844",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840257,1717861847854,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.854",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840258,1717861847864,"fUST",-1598.39,0.00016438,2,"2024-06-08T15:50:47.864",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840259,1717861847874,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.874",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840260,1717861847883,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.883",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840261,1717861847893,"fUST",-683.83,0.00016438,2,"2024-06-08T15:50:47.893",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840262,1717861847902,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.902",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840263,1717861847912,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.912",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840264,1717861847921,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.921",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840265,1717861847934,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.934",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840266,1717861847945,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.945",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840267,1717861847955,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.955",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840268,1717861847965,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.965",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840269,1717861847977,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:47.977",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840270,1717861847986,"fUST",-579.35301352,0.00016438,2,"2024-06-08T15:50:47.986",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840271,1717861847996,"fUST",-588.53,0.00016438,2,"2024-06-08T15:50:47.996",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840272,1717861848006,"fUST",-305.36070266,0.00016438,2,"2024-06-08T15:50:48.006",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840273,1717861848017,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.017",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840274,1717861848028,"fUST",-595.78227432,0.00016438,2,"2024-06-08T15:50:48.028",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840275,1717861848038,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.038",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840276,1717861848048,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.048",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840277,1717861848058,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.058",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840278,1717861848068,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.068",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840279,1717861848079,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.079",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840280,1717861848089,"fUST",-3039.37,0.00016438,2,"2024-06-08T15:50:48.089",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840281,1717861848100,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.100",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840283,1717861848110,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.110",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840285,1717861848120,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.120",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840286,1717861848130,"fUST",-245.95849232,0.00016438,2,"2024-06-08T15:50:48.130",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840287,1717861848141,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.141",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840288,1717861848151,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.151",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840289,1717861848160,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.160",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840290,1717861848170,"fUST",-152.312495,0.00016438,2,"2024-06-08T15:50:48.170",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840291,1717861848180,"fUST",-889.66,0.00016438,2,"2024-06-08T15:50:48.180",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840292,1717861848189,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.189",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840293,1717861848199,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.199",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840294,1717861848208,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.208",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840295,1717861848218,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.218",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840296,1717861848227,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.227",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840297,1717861848237,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.237",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840298,1717861848247,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.247",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840299,1717861848256,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.256",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840300,1717861848266,"fUST",-849.26,0.00016438,2,"2024-06-08T15:50:48.266",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840301,1717861848276,"fUST",-1434.11,0.00016438,2,"2024-06-08T15:50:48.276",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840302,1717861848287,"fUST",-670.76,0.00016438,2,"2024-06-08T15:50:48.287",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840303,1717861848297,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.297",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840304,1717861848306,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.306",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840305,1717861848316,"fUST",-1076.03,0.00016438,2,"2024-06-08T15:50:48.316",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840306,1717861848326,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.326",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840307,1717861848336,"fUST",-151.0,0.00016438,2,"2024-06-08T15:50:48.336",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840308,1717861848348,"fUST",-234.624732,0.00016438,2,"2024-06-08T15:50:48.348",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840309,1717861848358,"fUST",-647.06983541,0.00016438,2,"2024-06-08T15:50:48.358",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840310,1717861848368,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.368",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840311,1717861848378,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.378",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840312,1717861848387,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.387",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840313,1717861848397,"fUST",-562.89,0.00016438,2,"2024-06-08T15:50:48.397",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840314,1717861848406,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.406",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840315,1717861848416,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.416",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840316,1717861848426,"fUST",-2152.91,0.00016438,2,"2024-06-08T15:50:48.426",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840317,1717861848435,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.435",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840318,1717861848444,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.444",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840319,1717861848454,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.454",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840320,1717861848464,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.464",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840321,1717861848474,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.474",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840322,1717861848484,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.484",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840323,1717861848494,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.494",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840324,1717861848504,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.504",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840325,1717861848513,"fUST",-250.65207598,0.00016438,2,"2024-06-08T15:50:48.513",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840326,1717861848524,"fUST",-500.0,0.00016438,2,"2024-06-08T15:50:48.524",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840327,1717861848538,"fUST",-275.55259809,0.000165,2,"2024-06-08T15:50:48.538",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840328,1717861848548,"fUST",-500.0,0.00016711,2,"2024-06-08T15:50:48.548",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840329,1717861848558,"fUST",-500.0,0.00016711,2,"2024-06-08T15:50:48.558",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840330,1717861848568,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.568",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840331,1717861848578,"fUST",-521.85294456,0.00016712,2,"2024-06-08T15:50:48.578",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840332,1717861848588,"fUST",-414.98,0.00016712,2,"2024-06-08T15:50:48.588",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840333,1717861848599,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.599",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840334,1717861848609,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.609",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840335,1717861848619,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.619",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840336,1717861848628,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.628",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840337,1717861848638,"fUST",-500.0,0.00016712,4,"2024-06-08T15:50:48.638",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840338,1717861848647,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.647",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840339,1717861848657,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.657",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840340,1717861848666,"fUST",-165.04,0.00016712,2,"2024-06-08T15:50:48.666",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840341,1717861848679,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.679",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840342,1717861848689,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.689",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840343,1717861848698,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.698",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840344,1717861848708,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.708",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840345,1717861848718,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.718",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840346,1717861848728,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.728",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840347,1717861848737,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.737",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840348,1717861848747,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.747",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840349,1717861848757,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.757",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840350,1717861848766,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.766",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840351,1717861848775,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.775",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840352,1717861848785,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.785",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840353,1717861848795,"fUST",-540.89,0.00016712,2,"2024-06-08T15:50:48.795",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840354,1717861848804,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.804",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840355,1717861848814,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.814",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840356,1717861848824,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.824",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840357,1717861848833,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.833",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840358,1717861848843,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.843",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840359,1717861848853,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.853",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840360,1717861848862,"fUST",-545.51123255,0.00016712,2,"2024-06-08T15:50:48.862",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840361,1717861848871,"fUST",-794.76,0.00016712,2,"2024-06-08T15:50:48.871",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840362,1717861848881,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.881",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840363,1717861848890,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.890",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840364,1717861848900,"fUST",-558.01,0.00016712,2,"2024-06-08T15:50:48.900",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840365,1717861848910,"fUST",-788.09,0.00016712,2,"2024-06-08T15:50:48.910",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840366,1717861848919,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.919",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840367,1717861848929,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.929",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840368,1717861848942,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.942",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840369,1717861848951,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.951",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840370,1717861848961,"fUST",-555.44,0.00016712,2,"2024-06-08T15:50:48.961",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840371,1717861848971,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.971",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840372,1717861848980,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:48.980",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840373,1717861848990,"fUST",-741.13,0.00016712,2,"2024-06-08T15:50:48.990",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840374,1717861849000,"fUST",-2820.88,0.00016712,2,"2024-06-08T15:50:49.000",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840375,1717861849010,"fUST",-853.27,0.00016712,2,"2024-06-08T15:50:49.010",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840376,1717861849020,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.020",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840377,1717861849030,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.030",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840378,1717861849041,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.041",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840379,1717861849051,"fUST",-151.0,0.00016712,2,"2024-06-08T15:50:49.051",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840380,1717861849060,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.060",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840381,1717861849070,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.070",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840382,1717861849079,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.079",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840383,1717861849089,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.089",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840384,1717861849099,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.099",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840385,1717861849108,"fUST",-329.84029751,0.00016712,2,"2024-06-08T15:50:49.108",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840386,1717861849117,"fUST",-1153.14587548,0.00016712,2,"2024-06-08T15:50:49.117",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840387,1717861849131,"fUST",-976.64127384,0.00016712,2,"2024-06-08T15:50:49.131",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840388,1717861849151,"fUST",-5755.42204247,0.00016437,2,"2024-06-08T15:50:49.151",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840389,1717861849160,"fUST",-13484.32285068,0.00016712,2,"2024-06-08T15:50:49.160",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840390,1717861849170,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.170",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840391,1717861849179,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.179",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840392,1717861849189,"fUST",-1596.47,0.00016712,2,"2024-06-08T15:50:49.189",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840393,1717861849199,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.199",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840394,1717861849208,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.208",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840395,1717861849218,"fUST",-1598.39,0.00016712,2,"2024-06-08T15:50:49.218",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840396,1717861849227,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.227",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840397,1717861849236,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.236",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840398,1717861849246,"fUST",-683.83,0.00016712,2,"2024-06-08T15:50:49.246",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840399,1717861849257,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.257",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840400,1717861849266,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.266",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840401,1717861849276,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.276",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840402,1717861849285,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.285",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840403,1717861849296,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.296",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840404,1717861849305,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.305",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840405,1717861849315,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.315",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840406,1717861849325,"fUST",-588.53,0.00016712,2,"2024-06-08T15:50:49.325",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840407,1717861849335,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.335",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840408,1717861849344,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.344",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840409,1717861849354,"fUST",-506.4951524,0.00016712,2,"2024-06-08T15:50:49.354",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840410,1717861849365,"fUST",-3039.37,0.00016712,2,"2024-06-08T15:50:49.365",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840411,1717861849375,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.375",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840412,1717861849385,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.385",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840413,1717861849395,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.395",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840414,1717861849404,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.404",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840415,1717861849414,"fUST",-889.66,0.00016712,2,"2024-06-08T15:50:49.414",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840416,1717861849423,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.423",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840417,1717861849433,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.433",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840418,1717861849442,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.442",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840419,1717861849452,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.452",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840420,1717861849461,"fUST",-808.26204427,0.00016712,2,"2024-06-08T15:50:49.461",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840421,1717861849474,"fUST",-40.99795573,0.00016712,2,"2024-06-08T15:50:49.474",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840422,1717861849483,"fUST",-1434.11,0.00016712,2,"2024-06-08T15:50:49.483",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840423,1717861849493,"fUST",-670.76,0.00016712,2,"2024-06-08T15:50:49.493",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840424,1717861849502,"fUST",-1076.03,0.00016712,2,"2024-06-08T15:50:49.502",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840425,1717861849512,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.512",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840426,1717861849521,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.521",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840427,1717861849531,"fUST",-500.0,0.00016712,2,"2024-06-08T15:50:49.531",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840428,1717861849540,"fUST",-562.89,0.00016712,2,"2024-06-08T15:50:49.540",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840429,1717861849549,"fUST",-12.46161815,0.00016712,2,"2024-06-08T15:50:49.549",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840430,1717861849716,"fUST",-487.53838185,0.00016712,2,"2024-06-08T15:50:49.716",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840431,1717861849726,"fUST",-190.80036327,0.00016712,2,"2024-06-08T15:50:49.726",0.000292,29.96,0.8823676138068225,381653321.34107536]
[328840432,1717861997241,"fUST",7510.5289971,0.0001702,7,"2024-06-08T15:53:17.241",0.000292,29.96,0.8823676138068225,381653321.34107536]