{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19110,"rows_kept":19110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328672354,1717690232823,"fUST",-293.58574107,0.00018491,2,"2024-06-06T16:10:32.823",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672356,1717690232833,"fUST",-166.666666,0.00021918,2,"2024-06-06T16:10:32.833",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672358,1717690232843,"fUST",-224.33182976,0.00022557,2,"2024-06-06T16:10:32.843",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672360,1717690232855,"fUST",-585.8590925,0.0002272,2,"2024-06-06T16:10:32.855",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672362,1717690232865,"fUST",-169.450643,0.00023296,2,"2024-06-06T16:10:32.865",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672364,1717690232875,"fUST",-170.88775902,0.00023457,2,"2024-06-06T16:10:32.875",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672366,1717690232885,"fUST",-46615.11241243,0.00023557,2,"2024-06-06T16:10:32.885",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672368,1717690232894,"fUST",-484.45713497,0.00023557,2,"2024-06-06T16:10:32.894",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672370,1717690232904,"fUST",-24900.0,0.00023558,2,"2024-06-06T16:10:32.904",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672372,1717690232914,"fUST",-1628.1313824,0.00023746,2,"2024-06-06T16:10:32.914",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672374,1717690232923,"fUST",-170.88775901,0.00024031,2,"2024-06-06T16:10:32.923",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672376,1717690232932,"fUST",-166.666666,0.00024493,2,"2024-06-06T16:10:32.932",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672378,1717690232942,"fUST",-170.88775901,0.00024605,2,"2024-06-06T16:10:32.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672380,1717690232952,"fUST",-4236.27632862,0.00024635,2,"2024-06-06T16:10:32.952",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672382,1717690232961,"fUST",-2321.05719993,0.00024655,2,"2024-06-06T16:10:32.961",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672384,1717690232971,"fUST",-309.84507746,0.00024655,2,"2024-06-06T16:10:32.971",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672386,1717690232980,"fUST",-691.90816563,0.00024655,2,"2024-06-06T16:10:32.980",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672388,1717690232989,"fUST",-685.80898577,0.00024655,2,"2024-06-06T16:10:32.989",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672390,1717690232999,"fUST",-523.93203178,0.00024655,2,"2024-06-06T16:10:32.999",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672392,1717690233009,"fUST",-23499.47410939,0.00024656,2,"2024-06-06T16:10:33.009",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672394,1717690233018,"fUST",-225.05706064,0.00024657,2,"2024-06-06T16:10:33.018",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672396,1717690233028,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.028",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672398,1717690233038,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.038",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672400,1717690233047,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.047",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672402,1717690233057,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.057",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672404,1717690233066,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.066",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672406,1717690233075,"fUST",-260.19345144,0.00024657,2,"2024-06-06T16:10:33.075",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672408,1717690233088,"fUST",-239.80654856,0.00024657,2,"2024-06-06T16:10:33.088",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672410,1717690233098,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.098",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672412,1717690233107,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.107",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672414,1717690233116,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.116",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672415,1717690233126,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.126",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672417,1717690233136,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.136",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672419,1717690233145,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.145",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672421,1717690233155,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.155",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672422,1717690233165,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.165",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672424,1717690233175,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.175",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672425,1717690233185,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.185",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672426,1717690233194,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.194",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672427,1717690233204,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.204",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672428,1717690233215,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.215",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672429,1717690233225,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.225",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672430,1717690233235,"fUST",-752.98,0.00024657,2,"2024-06-06T16:10:33.235",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672431,1717690233245,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.245",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672432,1717690233254,"fUST",-2489.48735319,0.00024657,2,"2024-06-06T16:10:33.254",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672433,1717690233264,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.264",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672434,1717690233274,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:33.274",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672435,1717690233283,"fUST",-345.32003628,0.00024657,2,"2024-06-06T16:10:33.283",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672436,1717690233296,"fUST",-154.67996372,0.00024657,2,"2024-06-06T16:10:33.296",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672437,1717690233306,"fUST",-458.05503628,0.00024657,2,"2024-06-06T16:10:33.306",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672633,1717690238787,"fUST",-212.98555107,0.00024657,7,"2024-06-06T16:10:38.787",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672635,1717690238796,"fUST",-61.26496372,0.00024657,2,"2024-06-06T16:10:38.796",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672637,1717690238806,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.806",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672639,1717690238815,"fUST",-167.18558772,0.00024657,2,"2024-06-06T16:10:38.815",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672641,1717690238828,"fUST",-332.81441228,0.00024657,2,"2024-06-06T16:10:38.828",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672643,1717690238837,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.837",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672644,1717690238847,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.847",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672646,1717690238856,"fUST",-301.72999585,0.00024657,2,"2024-06-06T16:10:38.856",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672648,1717690238867,"fUST",-198.27000415,0.00024657,2,"2024-06-06T16:10:38.867",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672649,1717690238877,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.877",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672650,1717690238886,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.886",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672651,1717690238895,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.895",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672652,1717690238904,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.904",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672653,1717690238913,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.913",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672654,1717690238923,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:38.923",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672655,1717690238932,"fUST",-487.9318721,0.00024657,2,"2024-06-06T16:10:38.932",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328672656,1717690238942,"fUST",-246.13291831,0.00024657,2,"2024-06-06T16:10:38.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673120,1717690243735,"fUST",-150.0,0.00022557,2,"2024-06-06T16:10:43.735",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673122,1717690243745,"fUST",-253.86708169,0.00024657,2,"2024-06-06T16:10:43.745",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673124,1717690243754,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.754",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673126,1717690243766,"fUST",-1217.19,0.00024657,2,"2024-06-06T16:10:43.766",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673128,1717690243776,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.776",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673130,1717690243785,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.785",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673132,1717690243794,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.794",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673134,1717690243803,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.803",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673136,1717690243812,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.812",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673138,1717690243822,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.822",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673140,1717690243831,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.831",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673142,1717690243840,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.840",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673145,1717690243849,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.849",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673147,1717690243859,"fUST",-274.17577091,0.00024657,2,"2024-06-06T16:10:43.859",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673149,1717690243868,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.868",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673151,1717690243877,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.877",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673153,1717690243887,"fUST",-858.74,0.00024657,2,"2024-06-06T16:10:43.887",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673155,1717690243896,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.896",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673157,1717690243906,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.906",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673159,1717690243915,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.915",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673161,1717690243924,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.924",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673163,1717690243933,"fUST",-650.8,0.00024657,2,"2024-06-06T16:10:43.933",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673165,1717690243942,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673167,1717690243951,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.951",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673169,1717690243961,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.961",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673171,1717690243970,"fUST",-676.73,0.00024657,2,"2024-06-06T16:10:43.970",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673173,1717690243979,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.979",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673175,1717690243988,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:43.988",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673177,1717690243997,"fUST",-362.52575228,0.00024657,2,"2024-06-06T16:10:43.997",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673179,1717690244006,"fUST",-834.36,0.00024657,2,"2024-06-06T16:10:44.006",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673181,1717690244016,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.016",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673183,1717690244025,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.025",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673185,1717690244034,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.034",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673187,1717690244043,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.043",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673189,1717690244052,"fUST",-659.42,0.00024657,2,"2024-06-06T16:10:44.052",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673191,1717690244062,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.062",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673193,1717690244071,"fUST",-525.98,0.00024657,2,"2024-06-06T16:10:44.071",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673195,1717690244080,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.080",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673197,1717690244089,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.089",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673199,1717690244099,"fUST",-200.0,0.00024657,2,"2024-06-06T16:10:44.099",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673201,1717690244108,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.108",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673203,1717690244117,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.117",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673204,1717690244126,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.126",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673206,1717690244136,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.136",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673208,1717690244145,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.145",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673210,1717690244154,"fUST",-3.90042526,0.00024657,2,"2024-06-06T16:10:44.154",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673213,1717690244167,"fUST",-496.09957474,0.00024657,2,"2024-06-06T16:10:44.167",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673215,1717690244178,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.178",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673217,1717690244187,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.187",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673219,1717690244196,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.196",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673221,1717690244208,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.208",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673223,1717690244217,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.217",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673225,1717690244227,"fUST",-610.77,0.00024657,2,"2024-06-06T16:10:44.227",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673227,1717690244237,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.237",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673229,1717690244246,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.246",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673231,1717690244255,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.255",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673233,1717690244264,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.264",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673235,1717690244274,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.274",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673237,1717690244283,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.283",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673239,1717690244293,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.293",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673241,1717690244303,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.303",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673243,1717690244312,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.312",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673245,1717690244321,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.321",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673246,1717690244330,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.330",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673247,1717690244339,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.339",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673248,1717690244348,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.348",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673249,1717690244358,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.358",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673250,1717690244367,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.367",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673251,1717690244377,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.377",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673252,1717690244386,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.386",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673253,1717690244396,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.396",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673254,1717690244405,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.405",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673255,1717690244414,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.414",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673256,1717690244423,"fUST",-890.19,0.00024657,2,"2024-06-06T16:10:44.423",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673257,1717690244433,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.433",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673258,1717690244442,"fUST",-505.86,0.00024657,2,"2024-06-06T16:10:44.442",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673259,1717690244452,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.452",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673260,1717690244461,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.461",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673262,1717690244470,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.470",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673264,1717690244480,"fUST",-713.2,0.00024657,2,"2024-06-06T16:10:44.480",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673266,1717690244490,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.490",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673268,1717690244499,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.499",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673270,1717690244508,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.508",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673272,1717690244518,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.518",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673274,1717690244527,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.527",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673275,1717690244536,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.536",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673277,1717690244545,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.545",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673279,1717690244555,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.555",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673281,1717690244564,"fUST",-553.66,0.00024657,2,"2024-06-06T16:10:44.564",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673283,1717690244574,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.574",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673285,1717690244583,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.583",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673287,1717690244592,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.592",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673289,1717690244601,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.601",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673291,1717690244610,"fUST",-150.08548552,0.00024657,2,"2024-06-06T16:10:44.610",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673293,1717690244619,"fUST",-642.25321705,0.00024657,2,"2024-06-06T16:10:44.619",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673295,1717690244628,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.628",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673297,1717690244638,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.638",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673299,1717690244647,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.647",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673301,1717690244656,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.656",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673302,1717690244666,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.666",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673305,1717690244677,"fUST",-8891.7,0.00024657,2,"2024-06-06T16:10:44.677",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673306,1717690244689,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.689",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673308,1717690244699,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.699",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673310,1717690244709,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.709",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673311,1717690244719,"fUST",-210.40712291,0.00024657,2,"2024-06-06T16:10:44.719",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673312,1717690244728,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.728",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673313,1717690244737,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.737",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673315,1717690244746,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.746",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673317,1717690244756,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.756",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673319,1717690244766,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.766",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673321,1717690244774,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.774",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673323,1717690244784,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.784",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673325,1717690244793,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.793",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673327,1717690244803,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.803",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673329,1717690244812,"fUST",-269.275456,0.00024657,2,"2024-06-06T16:10:44.812",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673330,1717690244822,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.822",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673331,1717690244831,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.831",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673332,1717690244840,"fUST",-232.14405161,0.00024657,2,"2024-06-06T16:10:44.840",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673333,1717690244849,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.849",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673335,1717690244858,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.858",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673337,1717690244868,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.868",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673339,1717690244877,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.877",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673341,1717690244886,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.886",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673343,1717690244895,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.895",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673344,1717690244905,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.905",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673345,1717690244914,"fUST",-876.86,0.00024657,2,"2024-06-06T16:10:44.914",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673346,1717690244923,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.923",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673347,1717690244933,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.933",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673349,1717690244942,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673351,1717690244952,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.952",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673353,1717690244961,"fUST",-1037.86,0.00024657,2,"2024-06-06T16:10:44.961",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673354,1717690244971,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.971",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673355,1717690244980,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:44.980",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673356,1717690244990,"fUST",-761.37,0.00024657,2,"2024-06-06T16:10:44.990",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673357,1717690245000,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.000",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673358,1717690245010,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.010",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673359,1717690245019,"fUST",-399.55297499,0.00024657,2,"2024-06-06T16:10:45.019",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673360,1717690245029,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.029",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673361,1717690245038,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.038",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673362,1717690245048,"fUST",-5735.05,0.00024657,2,"2024-06-06T16:10:45.048",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673363,1717690245057,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.057",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673365,1717690245067,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.067",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673366,1717690245076,"fUST",-1996.79,0.00024657,2,"2024-06-06T16:10:45.076",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673368,1717690245085,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.085",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673370,1717690245095,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.095",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673372,1717690245104,"fUST",-2071.34,0.00024657,2,"2024-06-06T16:10:45.104",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673374,1717690245113,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.113",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673376,1717690245123,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.123",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673378,1717690245132,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.132",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673380,1717690245142,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.142",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673382,1717690245151,"fUST",-1242.78,0.00024657,2,"2024-06-06T16:10:45.151",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673384,1717690245160,"fUST",-500.0,0.00024657,2,"2024-06-06T16:10:45.160",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673386,1717690245169,"fUST",-56.56676684,0.00024657,2,"2024-06-06T16:10:45.169",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673806,1717690304807,"fUST",10000.0,9.999e-05,2,"2024-06-06T16:11:44.807",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673807,1717690304838,"fUST",778.59786336,9.999e-05,2,"2024-06-06T16:11:44.838",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673809,1717690373861,"fUST",2125.66689001,9.999e-05,2,"2024-06-06T16:12:53.861",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673810,1717690466223,"fUST",1342.40609524,9.999e-05,2,"2024-06-06T16:14:26.223",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673811,1717690477774,"fUST",13613.89553736,9.999e-05,2,"2024-06-06T16:14:37.774",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673812,1717690488692,"fUST",721.95297279,9.999e-05,2,"2024-06-06T16:14:48.692",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673813,1717690497052,"fUST",263.67450645,9.999e-05,2,"2024-06-06T16:14:57.052",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673814,1717690497582,"fUST",16179.36673626,9.999e-05,2,"2024-06-06T16:14:57.582",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673815,1717690516980,"fUST",185.27974199,9.999e-05,2,"2024-06-06T16:15:16.980",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673816,1717690519194,"fUST",154.95351395,9.999e-05,2,"2024-06-06T16:15:19.194",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673817,1717690523581,"fUST",1567.31590735,9.999e-05,2,"2024-06-06T16:15:23.581",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673819,1717690538990,"fUST",156.96942083,9.999e-05,2,"2024-06-06T16:15:38.990",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673820,1717691087105,"fUST",181.91947349,9.999e-05,2,"2024-06-06T16:24:47.105",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673821,1717691222288,"fUST",500.0,2.5e-05,2,"2024-06-06T16:27:02.288",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673905,1717691432186,"fUST",-185.27974199,0.0001899,2,"2024-06-06T16:30:32.186",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673907,1717691432197,"fUST",-2112.56090718,0.00018991,2,"2024-06-06T16:30:32.197",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673909,1717691432209,"fUST",-162.99512303,0.00019,2,"2024-06-06T16:30:32.209",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673910,1717691432220,"fUST",-169.450643,0.00022417,2,"2024-06-06T16:30:32.220",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673912,1717691432231,"fUST",-251.26784861,0.00022557,2,"2024-06-06T16:30:32.231",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673914,1717691432242,"fUST",-255.90907012,0.00023683,2,"2024-06-06T16:30:32.242",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673918,1717691432435,"fUST",-1001.50571494,0.00024,5,"2024-06-06T16:30:32.435",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673919,1717691432445,"fUST",-310.987017,0.00024,2,"2024-06-06T16:30:32.445",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673920,1717691432455,"fUST",-27411.75975865,0.00024125,2,"2024-06-06T16:30:32.455",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673921,1717691432468,"fUST",-463.7665836,0.00024125,2,"2024-06-06T16:30:32.468",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673933,1717691437920,"fUST",-1893.57487476,0.00024125,2,"2024-06-06T16:30:37.920",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673935,1717691437932,"fUST",-842.50137382,0.00024125,2,"2024-06-06T16:30:37.932",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673937,1717691437944,"fUST",-999.20876525,0.00024125,2,"2024-06-06T16:30:37.944",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673939,1717691437956,"fUST",-1804.13735734,0.00024125,2,"2024-06-06T16:30:37.956",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673941,1717691437966,"fUST",-164.91323442,0.00024193,2,"2024-06-06T16:30:37.966",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673942,1717691437975,"fUST",-164.9132344,0.00024284,2,"2024-06-06T16:30:37.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673944,1717691437985,"fUST",-164.9132344,0.00024375,2,"2024-06-06T16:30:37.985",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673946,1717691437995,"fUST",-164.9132344,0.00024466,2,"2024-06-06T16:30:37.995",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673948,1717691438004,"fUST",-166.666666,0.00024493,2,"2024-06-06T16:30:38.004",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673950,1717691438014,"fUST",-412.79344064,0.00024552,2,"2024-06-06T16:30:38.014",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673952,1717691438027,"fUST",-3823.48288798,0.00024552,2,"2024-06-06T16:30:38.027",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673954,1717691438039,"fUST",-164.9132344,0.00024557,2,"2024-06-06T16:30:38.039",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673956,1717691438050,"fUST",-800.41498532,0.000246,2,"2024-06-06T16:30:38.050",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673958,1717691438060,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.060",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673960,1717691438070,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.070",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673962,1717691438079,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.079",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673964,1717691438091,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.091",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673966,1717691438100,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.100",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673968,1717691438109,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.109",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673970,1717691438119,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.119",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673972,1717691438130,"fUST",-300.0,0.00024646,2,"2024-06-06T16:30:38.130",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673974,1717691438139,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.139",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673976,1717691438149,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.149",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673978,1717691438159,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.159",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673980,1717691438168,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.168",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673982,1717691438178,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.178",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673984,1717691438187,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.187",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673986,1717691438197,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.197",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673988,1717691438206,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.206",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673990,1717691438215,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.215",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673992,1717691438225,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.225",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673994,1717691438235,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.235",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673996,1717691438244,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.244",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328673998,1717691438254,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.254",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674000,1717691438263,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.263",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674002,1717691438273,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.273",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674004,1717691438284,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.284",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674006,1717691438294,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.294",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674008,1717691438304,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.304",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674010,1717691438313,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.313",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674012,1717691438323,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.323",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674014,1717691438332,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.332",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674016,1717691438342,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.342",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674017,1717691438352,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.352",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674020,1717691438362,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.362",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674022,1717691438371,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.371",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674024,1717691438382,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.382",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674025,1717691438391,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:38.391",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674027,1717691438401,"fUST",-311.46131536,0.00024646,2,"2024-06-06T16:30:38.401",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674030,1717691438413,"fUST",-188.53868464,0.00024646,2,"2024-06-06T16:30:38.413",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674032,1717691438422,"fUST",-260.41909534,0.00024646,2,"2024-06-06T16:30:38.422",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674376,1717691441864,"fUST",-239.58090466,0.00024646,2,"2024-06-06T16:30:41.864",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674378,1717691441873,"fUST",-500.0,0.00024646,2,"2024-06-06T16:30:41.873",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674380,1717691441882,"fUST",-208.64203191,0.00024654,2,"2024-06-06T16:30:41.882",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674382,1717691441891,"fUST",-478.21381852,0.00024654,2,"2024-06-06T16:30:41.891",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674384,1717691441901,"fUST",-500.0,0.00024654,2,"2024-06-06T16:30:41.901",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674386,1717691441910,"fUST",-500.0,0.00024654,2,"2024-06-06T16:30:41.910",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674387,1717691441919,"fUST",-613.71141594,0.00024654,2,"2024-06-06T16:30:41.919",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674390,1717691441928,"fUST",-500.0,0.00024654,2,"2024-06-06T16:30:41.928",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674391,1717691441937,"fUST",-422.45876474,0.00024654,2,"2024-06-06T16:30:41.937",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674393,1717691441947,"fUST",-574.66286715,0.00024654,2,"2024-06-06T16:30:41.947",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674395,1717691441956,"fUST",-155.18257432,0.00024655,4,"2024-06-06T16:30:41.956",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674397,1717691441965,"fUST",-2640.4246397,0.00024655,2,"2024-06-06T16:30:41.965",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674399,1717691441975,"fUST",-158.91065437,0.00024655,2,"2024-06-06T16:30:41.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674400,1717691441984,"fUST",-1500.09697047,0.00024655,2,"2024-06-06T16:30:41.984",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674401,1717691441993,"fUST",-1341.53645744,0.00024655,2,"2024-06-06T16:30:41.993",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674402,1717691442002,"fUST",-190.34144755,0.00024655,2,"2024-06-06T16:30:42.002",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674403,1717691442011,"fUST",-155.09718846,0.00024655,2,"2024-06-06T16:30:42.011",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674404,1717691442021,"fUST",-216.14213589,0.00024655,2,"2024-06-06T16:30:42.021",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674405,1717691442030,"fUST",-529.79177973,0.00024655,2,"2024-06-06T16:30:42.030",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674406,1717691442044,"fUST",-241.78042164,0.00024655,2,"2024-06-06T16:30:42.044",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674407,1717691442054,"fUST",-156.79013596,0.00024655,2,"2024-06-06T16:30:42.054",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674408,1717691442063,"fUST",-731.4944509,0.00024655,2,"2024-06-06T16:30:42.063",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674409,1717691442072,"fUST",-131.02708933,0.00024655,2,"2024-06-06T16:30:42.072",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674410,1717691442084,"fUST",-752.84226243,0.00024655,2,"2024-06-06T16:30:42.084",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674411,1717691442100,"fUST",-1811.88829233,0.00024655,2,"2024-06-06T16:30:42.100",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674412,1717691442109,"fUST",-194.93299377,0.00024655,2,"2024-06-06T16:30:42.109",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674413,1717691442118,"fUST",-1902.27689005,0.00024655,2,"2024-06-06T16:30:42.118",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674414,1717691442128,"fUST",-233.34652873,0.00024655,2,"2024-06-06T16:30:42.128",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674416,1717691442138,"fUST",-181.79920761,0.00024655,2,"2024-06-06T16:30:42.138",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674418,1717691442148,"fUST",-400.42723491,0.00024656,2,"2024-06-06T16:30:42.148",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674420,1717691442157,"fUST",-10006.31883058,0.00024656,2,"2024-06-06T16:30:42.157",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674422,1717691442167,"fUST",-224.70509823,0.00024657,2,"2024-06-06T16:30:42.167",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674424,1717691442177,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.177",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674426,1717691442187,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.187",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674428,1717691442197,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.197",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674430,1717691442208,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.208",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674432,1717691442217,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.217",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674434,1717691442227,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.227",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674436,1717691442236,"fUST",-200.0,0.00024657,2,"2024-06-06T16:30:42.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674438,1717691442246,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.246",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674440,1717691442255,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.255",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674442,1717691442265,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.265",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674444,1717691442274,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.274",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674446,1717691442283,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.283",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674447,1717691442298,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.298",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674449,1717691442307,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.307",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674451,1717691442316,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.316",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674453,1717691442326,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.326",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674455,1717691442336,"fUST",-309.84507746,0.00024657,2,"2024-06-06T16:30:42.336",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674457,1717691442346,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.346",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674459,1717691442356,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.356",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674461,1717691442365,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.365",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674463,1717691442375,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.375",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674465,1717691442384,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.384",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674467,1717691442393,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.393",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674469,1717691442403,"fUST",-239.75988171,0.00024657,2,"2024-06-06T16:30:42.403",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674472,1717691442416,"fUST",-260.24011829,0.00024657,2,"2024-06-06T16:30:42.416",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674474,1717691442426,"fUST",-296.15945772,0.00024657,2,"2024-06-06T16:30:42.426",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674476,1717691442437,"fUST",-203.84054228,0.00024657,2,"2024-06-06T16:30:42.437",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674478,1717691442447,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.447",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674480,1717691442457,"fUST",-541.75930841,0.00024657,2,"2024-06-06T16:30:42.457",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674482,1717691442466,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.466",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674484,1717691442476,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.476",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674487,1717691442485,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.485",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674489,1717691442494,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.494",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674491,1717691442504,"fUST",-523.88457723,0.00024657,2,"2024-06-06T16:30:42.504",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674493,1717691442513,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.513",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674495,1717691442523,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.523",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674497,1717691442532,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.532",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674498,1717691442544,"fUST",-417.96691704,0.00024657,2,"2024-06-06T16:30:42.544",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674500,1717691442555,"fUST",-843.79,0.00024657,2,"2024-06-06T16:30:42.555",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674503,1717691442564,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.564",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674504,1717691442574,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.574",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674506,1717691442583,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.583",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674509,1717691442593,"fUST",-179.51943014,0.00024657,2,"2024-06-06T16:30:42.593",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674511,1717691442603,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.603",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674513,1717691442613,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.613",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674515,1717691442622,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.622",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674516,1717691442631,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.631",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674518,1717691442641,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:42.641",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674520,1717691442651,"fUST",-326.20722718,0.00024657,2,"2024-06-06T16:30:42.651",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674590,1717691443339,"fUST",-173.79277282,0.00024657,2,"2024-06-06T16:30:43.339",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674592,1717691443349,"fUST",-503.51431149,0.00024657,2,"2024-06-06T16:30:43.349",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674594,1717691443358,"fUST",-648.53,0.00024657,2,"2024-06-06T16:30:43.358",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674596,1717691443369,"fUST",-330.43159098,0.00024657,2,"2024-06-06T16:30:43.369",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674599,1717691443379,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.379",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674601,1717691443388,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.388",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674602,1717691443398,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.398",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674605,1717691443407,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.407",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674606,1717691443417,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.417",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674608,1717691443426,"fUST",-799.6,0.00024657,2,"2024-06-06T16:30:43.426",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674610,1717691443436,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.436",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674612,1717691443445,"fUST",-652.77,0.00024657,2,"2024-06-06T16:30:43.445",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674614,1717691443455,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.455",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674616,1717691443465,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.465",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674618,1717691443474,"fUST",-524.9,0.00024657,2,"2024-06-06T16:30:43.474",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674620,1717691443484,"fUST",-177.21,0.00024657,2,"2024-06-06T16:30:43.484",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674622,1717691443493,"fUST",-647.15,0.00024657,2,"2024-06-06T16:30:43.493",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674624,1717691443503,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.503",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674626,1717691443512,"fUST",-563.72800977,0.00024657,2,"2024-06-06T16:30:43.512",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674643,1717691443660,"fUST",-438.58255268,0.00024657,2,"2024-06-06T16:30:43.660",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674646,1717691443671,"fUST",-246.3292734,0.00024657,2,"2024-06-06T16:30:43.671",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674648,1717691443680,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.680",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674651,1717691443690,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.690",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674653,1717691443699,"fUST",-528.02415614,0.00024657,2,"2024-06-06T16:30:43.699",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674655,1717691443708,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.708",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674657,1717691443717,"fUST",-452.93217764,0.00024657,2,"2024-06-06T16:30:43.717",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674659,1717691443727,"fUST",-651.96,0.00024657,2,"2024-06-06T16:30:43.727",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674661,1717691443736,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.736",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674663,1717691443745,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.745",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674665,1717691443754,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.754",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674667,1717691443763,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.763",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674669,1717691443773,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.773",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674671,1717691443782,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.782",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674673,1717691443792,"fUST",-527.51327274,0.00024657,2,"2024-06-06T16:30:43.792",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674675,1717691443802,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.802",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674677,1717691443811,"fUST",-840.32,0.00024657,2,"2024-06-06T16:30:43.811",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674679,1717691443819,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.819",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674681,1717691443829,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:43.829",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674683,1717691443838,"fUST",-157.03713161,0.00024657,2,"2024-06-06T16:30:43.838",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674685,1717691443851,"fUST",-342.96286839,0.00024657,2,"2024-06-06T16:30:43.851",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674687,1717691443861,"fUST",-104.62908011,0.00024657,2,"2024-06-06T16:30:43.861",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674943,1717691446047,"fUST",-185.27974199,0.00024655,2,"2024-06-06T16:30:46.047",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674945,1717691446057,"fUST",-456.8201044,0.00024656,2,"2024-06-06T16:30:46.057",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674947,1717691446067,"fUST",-236.32400477,0.00024657,2,"2024-06-06T16:30:46.067",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674949,1717691446079,"fUST",-149.39489414,0.00024657,2,"2024-06-06T16:30:46.079",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674951,1717691446089,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:46.089",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674953,1717691446097,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:46.097",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674955,1717691446106,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:46.106",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674957,1717691446119,"fUST",-500.0,0.00024657,2,"2024-06-06T16:30:46.119",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328674959,1717691446128,"fUST",-317.43745058,0.00024657,2,"2024-06-06T16:30:46.128",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675627,1717691610640,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:33:30.640",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675628,1717691615175,"fUST",524.11356144,9.999e-05,2,"2024-06-06T16:33:35.175",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675629,1717691647843,"fUST",163.46864835,9.999e-05,2,"2024-06-06T16:34:07.843",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675630,1717691659024,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:34:19.024",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675631,1717691668622,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:34:28.622",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675632,1717691668698,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:34:28.698",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675633,1717691669065,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:34:29.065",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675634,1717691716866,"fUST",759.55453663,9.999e-05,2,"2024-06-06T16:35:16.866",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675636,1717691822211,"fUST",154.93802479,9.999e-05,2,"2024-06-06T16:37:02.211",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675637,1717692431183,"fUST",-154.93802479,0.00018899,2,"2024-06-06T16:47:11.183",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675638,1717692431203,"fUST",-525.85647895,0.00018899,2,"2024-06-06T16:47:11.203",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675639,1717692431223,"fUST",-217.51189907,0.000189,2,"2024-06-06T16:47:11.223",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675640,1717692431244,"fUST",-166.666666,0.00022009,2,"2024-06-06T16:47:11.244",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675641,1717692431265,"fUST",-172.321471,0.00022153,2,"2024-06-06T16:47:11.265",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675642,1717692431287,"fUST",-11085.3594843,0.00022342,2,"2024-06-06T16:47:11.287",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675643,1717692431308,"fUST",-307.51949885,0.00022452,2,"2024-06-06T16:47:11.308",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675644,1717692431328,"fUST",-185.27974199,0.00022552,2,"2024-06-06T16:47:11.328",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675645,1717692431348,"fUST",-1379.71132647,0.0002385,2,"2024-06-06T16:47:11.348",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675646,1717692431372,"fUST",-185.2960688,0.00023863,2,"2024-06-06T16:47:11.372",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675647,1717692431393,"fUST",-168.28297837,0.00023896,2,"2024-06-06T16:47:11.393",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675648,1717692431415,"fUST",-176.62280302,0.00023899,2,"2024-06-06T16:47:11.415",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675649,1717692431435,"fUST",-217.51189907,0.000239,2,"2024-06-06T16:47:11.435",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675650,1717692431460,"fUST",-482.29,0.0002399,3,"2024-06-06T16:47:11.460",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675651,1717692431484,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.484",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675652,1717692431505,"fUST",-200.0,0.00023996,2,"2024-06-06T16:47:11.505",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675653,1717692431528,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.528",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675654,1717692431554,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.554",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675655,1717692431580,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.580",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675656,1717692431606,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.606",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675657,1717692431630,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.630",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675658,1717692431656,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.656",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675659,1717692431685,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.685",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675660,1717692431712,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.712",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675661,1717692431738,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.738",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675662,1717692431762,"fUST",-310.92867708,0.00023996,2,"2024-06-06T16:47:11.762",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675663,1717692431787,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.787",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675664,1717692431812,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.812",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675665,1717692431839,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.839",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675666,1717692431868,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.868",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675667,1717692431895,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.895",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675668,1717692431924,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.924",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675669,1717692431950,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.950",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675670,1717692431975,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675671,1717692431998,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:11.998",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675672,1717692432022,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.022",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675673,1717692432046,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.046",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675674,1717692432071,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.071",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675675,1717692432095,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.095",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675676,1717692432118,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.118",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675677,1717692432143,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.143",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675678,1717692432169,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.169",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675679,1717692432193,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.193",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675680,1717692432218,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.218",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675681,1717692432242,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.242",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675682,1717692432266,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.266",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675683,1717692432290,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.290",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675684,1717692432317,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.317",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675685,1717692432344,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.344",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675686,1717692432373,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.373",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675687,1717692432399,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.399",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675688,1717692432427,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.427",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675689,1717692432457,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.457",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675690,1717692432482,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.482",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675691,1717692432508,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.508",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675692,1717692432533,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.533",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675693,1717692432559,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.559",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675694,1717692432583,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.583",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675695,1717692432608,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.608",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675696,1717692432632,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.632",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675697,1717692432658,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.658",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675698,1717692432682,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.682",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675699,1717692432705,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.705",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675700,1717692432729,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.729",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675701,1717692432752,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.752",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675702,1717692432776,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.776",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675703,1717692432800,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.800",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675704,1717692432823,"fUST",-504.94319536,0.00023996,2,"2024-06-06T16:47:12.823",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675705,1717692432846,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.846",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675706,1717692432870,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.870",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675707,1717692432894,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.894",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675708,1717692432919,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.919",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675709,1717692432942,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675710,1717692432967,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.967",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675711,1717692432991,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:12.991",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675712,1717692433226,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.226",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675713,1717692433251,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.251",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675714,1717692433275,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.275",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675715,1717692433299,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.299",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675716,1717692433322,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.322",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675717,1717692433347,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.347",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675718,1717692433373,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.373",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675719,1717692433396,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.396",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675720,1717692433421,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.421",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675721,1717692433446,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.446",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675722,1717692433470,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.470",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675723,1717692433494,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.494",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675724,1717692433520,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.520",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675725,1717692433545,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.545",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675726,1717692433569,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.569",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675727,1717692433593,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.593",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675728,1717692433617,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.617",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675729,1717692433642,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.642",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675730,1717692433667,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.667",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675731,1717692433691,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.691",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675732,1717692433714,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.714",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675733,1717692433738,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:13.738",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675734,1717692433762,"fUST",-366.74905327,0.00023996,2,"2024-06-06T16:47:13.762",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675735,1717692433783,"fUST",-391.3001725,0.00023999,2,"2024-06-06T16:47:13.783",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675736,1717692433804,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:13.804",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675737,1717692433824,"fUST",-473.14451031,0.00023999,2,"2024-06-06T16:47:13.824",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675738,1717692433844,"fUST",-389.5261777,0.00023999,2,"2024-06-06T16:47:13.844",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675739,1717692433864,"fUST",-492.06555611,0.00023999,2,"2024-06-06T16:47:13.864",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675740,1717692433886,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:13.886",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675741,1717692433909,"fUST",-190.61508655,0.00023999,2,"2024-06-06T16:47:13.909",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675742,1717692433929,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:13.929",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675743,1717692433950,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:13.950",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675744,1717692433972,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:13.972",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675745,1717692433992,"fUST",-309.49840507,0.00023999,2,"2024-06-06T16:47:13.992",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675746,1717692434014,"fUST",-97.67138752,0.00023999,2,"2024-06-06T16:47:14.014",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675747,1717692444175,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:24.175",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675748,1717692444198,"fUST",-500.0,0.00023996,2,"2024-06-06T16:47:24.198",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675749,1717692444220,"fUST",-402.32861248,0.00023999,2,"2024-06-06T16:47:24.220",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675750,1717692444240,"fUST",-500.0,0.00023999,2,"2024-06-06T16:47:24.240",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675751,1717692444262,"fUST",-317.4880614,0.00023999,2,"2024-06-06T16:47:24.262",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675752,1717692444281,"fUST",-3000.0,0.00024,15,"2024-06-06T16:47:24.281",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675753,1717692444300,"fUST",-35000.0,0.00024,2,"2024-06-06T16:47:24.300",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675754,1717692444319,"fUST",-35000.0,0.00024,2,"2024-06-06T16:47:24.319",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675755,1717692444338,"fUST",-7516.4702841,0.00024,2,"2024-06-06T16:47:24.338",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675756,1717692444358,"fUST",-176.62280299,0.00024081,2,"2024-06-06T16:47:24.358",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675757,1717692444384,"fUST",-176.62280299,0.00024262,2,"2024-06-06T16:47:24.384",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675758,1717692444407,"fUST",-176.62280299,0.00024444,2,"2024-06-06T16:47:24.407",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675759,1717692444428,"fUST",-4236.27632862,0.00024454,2,"2024-06-06T16:47:24.428",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675760,1717692444450,"fUST",-166.666666,0.00024493,2,"2024-06-06T16:47:24.450",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675761,1717692444470,"fUST",-40867.79552112,0.00024544,2,"2024-06-06T16:47:24.470",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675762,1717692444490,"fUST",-171.102888,0.00024544,2,"2024-06-06T16:47:24.490",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675763,1717692444509,"fUST",-171.102888,0.00024544,2,"2024-06-06T16:47:24.509",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675764,1717692444529,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.529",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675765,1717692444548,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.548",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675766,1717692444568,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.568",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675767,1717692444588,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.588",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675768,1717692444755,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.755",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675769,1717692444777,"fUST",-482.385143,0.00024544,2,"2024-06-06T16:47:24.777",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675770,1717692444799,"fUST",-482.385143,0.00024544,2,"2024-06-06T16:47:24.799",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675771,1717692444821,"fUST",-210.683378,0.00024544,2,"2024-06-06T16:47:24.821",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675772,1717692444842,"fUST",-210.683378,0.00024544,2,"2024-06-06T16:47:24.842",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675773,1717692444863,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.863",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675774,1717692444884,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.884",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675775,1717692444909,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.909",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675776,1717692444930,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.930",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675777,1717692444951,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.951",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675778,1717692444972,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:24.972",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675779,1717692444992,"fUST",-1059.762417,0.00024544,2,"2024-06-06T16:47:24.992",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675780,1717692445011,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.011",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675781,1717692445030,"fUST",-1059.762417,0.00024544,2,"2024-06-06T16:47:25.030",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675782,1717692445051,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.051",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675783,1717692445069,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.069",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675784,1717692445091,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.091",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675785,1717692445110,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.110",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675786,1717692445131,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.131",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675787,1717692445150,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.150",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675788,1717692445171,"fUST",-228.911002,0.00024544,2,"2024-06-06T16:47:25.171",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675789,1717692445190,"fUST",-228.911002,0.00024544,2,"2024-06-06T16:47:25.190",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675790,1717692445210,"fUST",-151.0,0.00024544,2,"2024-06-06T16:47:25.210",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675791,1717692445229,"fUST",-366.539682,0.00024544,2,"2024-06-06T16:47:25.229",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675792,1717692445249,"fUST",-366.539682,0.00024544,2,"2024-06-06T16:47:25.249",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675793,1717692445269,"fUST",-73248.19293731,0.00024557,3,"2024-06-06T16:47:25.269",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675883,1717692634874,"fUST",-482.385143,0.00024544,2,"2024-06-06T16:50:34.874",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675884,1717692634884,"fUST",-151.0,0.00024544,2,"2024-06-06T16:50:34.884",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675885,1717692634893,"fUST",-482.385143,0.00024544,2,"2024-06-06T16:50:34.893",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675886,1717692634903,"fUST",-189.61504,0.00024544,2,"2024-06-06T16:50:34.903",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675887,1717692634912,"fUST",-189.61504,0.00024544,2,"2024-06-06T16:50:34.912",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675888,1717692634922,"fUST",-3850.20296557,0.0002455,2,"2024-06-06T16:50:34.922",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675889,1717692634932,"fUST",-106.26369954,0.00024557,3,"2024-06-06T16:50:34.932",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675891,1717692634943,"fUST",-2761.42464324,0.00024557,3,"2024-06-06T16:50:34.943",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675893,1717692634956,"fUST",-441.04596982,0.00024557,3,"2024-06-06T16:50:34.956",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675898,1717692635366,"fUST",-2637.25044214,0.00024557,3,"2024-06-06T16:50:35.366",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675899,1717692635378,"fUST",-1670.99319192,0.00024557,3,"2024-06-06T16:50:35.378",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675900,1717692635390,"fUST",-1284.5294023,0.00024557,3,"2024-06-06T16:50:35.390",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675901,1717692635402,"fUST",-5029.35338358,0.00024557,3,"2024-06-06T16:50:35.402",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675902,1717692635414,"fUST",-1453.99588173,0.00024557,3,"2024-06-06T16:50:35.414",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675921,1717692638938,"fUST",-254.95044842,0.00024557,3,"2024-06-06T16:50:38.938",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675922,1717692638948,"fUST",-482.385143,0.00024557,2,"2024-06-06T16:50:38.948",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675923,1717692638958,"fUST",-151.0,0.00024557,2,"2024-06-06T16:50:38.958",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675924,1717692638967,"fUST",-482.385143,0.00024557,2,"2024-06-06T16:50:38.967",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675925,1717692638977,"fUST",-189.61504,0.00024557,2,"2024-06-06T16:50:38.977",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675926,1717692638986,"fUST",-189.61504,0.00024557,2,"2024-06-06T16:50:38.986",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675927,1717692638995,"fUST",-318.75877232,0.00024557,14,"2024-06-06T16:50:38.995",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675928,1717692639007,"fUST",-1084.21122768,0.00024557,14,"2024-06-06T16:50:39.007",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675930,1717692639016,"fUST",-202.77621871,0.00024654,2,"2024-06-06T16:50:39.016",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675931,1717692639026,"fUST",-425.17095262,0.00024654,2,"2024-06-06T16:50:39.026",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675933,1717692639035,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.035",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675935,1717692639045,"fUST",-392.84952152,0.00024654,2,"2024-06-06T16:50:39.045",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675937,1717692639054,"fUST",-17.94529245,0.00024654,2,"2024-06-06T16:50:39.054",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675939,1717692639066,"fUST",-177.30112597,0.00024654,2,"2024-06-06T16:50:39.066",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675940,1717692639075,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.075",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675941,1717692639085,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.085",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675943,1717692639094,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.094",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675945,1717692639104,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.104",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675948,1717692639114,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.114",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675951,1717692639124,"fUST",-501.5130393,0.00024654,2,"2024-06-06T16:50:39.124",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675953,1717692639134,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.134",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675955,1717692639144,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.144",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675957,1717692639153,"fUST",-388.25947627,0.00024654,2,"2024-06-06T16:50:39.153",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675959,1717692639166,"fUST",-111.74052373,0.00024654,2,"2024-06-06T16:50:39.166",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675961,1717692639176,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.176",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675962,1717692639186,"fUST",-500.0,0.00024654,2,"2024-06-06T16:50:39.186",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675963,1717692639196,"fUST",-596.85124159,0.00024655,2,"2024-06-06T16:50:39.196",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675964,1717692639207,"fUST",-348.1637797,0.00024655,2,"2024-06-06T16:50:39.207",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675965,1717692639216,"fUST",-187.73633528,0.00024655,2,"2024-06-06T16:50:39.216",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675966,1717692639226,"fUST",-891.06595186,0.00024655,2,"2024-06-06T16:50:39.226",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675967,1717692639236,"fUST",-551.95683803,0.00024655,2,"2024-06-06T16:50:39.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675968,1717692639246,"fUST",-9454.27213478,0.00024655,2,"2024-06-06T16:50:39.246",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675969,1717692639258,"fUST",-1259.41545977,0.00024655,2,"2024-06-06T16:50:39.258",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675970,1717692639272,"fUST",-473.30012353,0.00024655,2,"2024-06-06T16:50:39.272",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675971,1717692639283,"fUST",-4991.82910735,0.00024655,2,"2024-06-06T16:50:39.283",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675972,1717692639293,"fUST",-747.45769127,0.00024655,2,"2024-06-06T16:50:39.293",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675975,1717692640244,"fUST",-179.1782874,0.00024655,2,"2024-06-06T16:50:40.244",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675976,1717692640253,"fUST",-317.21490521,0.00024655,2,"2024-06-06T16:50:40.253",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675977,1717692640263,"fUST",-261.76097194,0.00024655,2,"2024-06-06T16:50:40.263",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675978,1717692640272,"fUST",-155.12221944,0.00024655,2,"2024-06-06T16:50:40.272",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675979,1717692640281,"fUST",-871.27811426,0.00024655,2,"2024-06-06T16:50:40.281",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675980,1717692640294,"fUST",-535.23707084,0.00024655,2,"2024-06-06T16:50:40.294",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675981,1717692640304,"fUST",-719.84378064,0.00024655,2,"2024-06-06T16:50:40.304",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675982,1717692640314,"fUST",-173.93827808,0.00024655,2,"2024-06-06T16:50:40.314",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675983,1717692640324,"fUST",-156.83678931,0.00024655,2,"2024-06-06T16:50:40.324",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675984,1717692640333,"fUST",-526.09322986,0.00024655,2,"2024-06-06T16:50:40.333",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675985,1717692640344,"fUST",-1079.8903274,0.00024655,2,"2024-06-06T16:50:40.344",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675986,1717692640353,"fUST",-163.49930307,0.00024655,2,"2024-06-06T16:50:40.353",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675987,1717692640363,"fUST",-158.8186034,0.00024655,2,"2024-06-06T16:50:40.363",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675988,1717692640372,"fUST",-156.44802296,0.00024655,2,"2024-06-06T16:50:40.372",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675989,1717692640381,"fUST",-295.76670435,0.00024655,2,"2024-06-06T16:50:40.381",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675990,1717692640390,"fUST",-16353.19531324,0.00024655,2,"2024-06-06T16:50:40.390",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675991,1717692640399,"fUST",-156.24617405,0.00024655,2,"2024-06-06T16:50:40.399",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675992,1717692640409,"fUST",-155.38126046,0.00024655,2,"2024-06-06T16:50:40.409",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675993,1717692640418,"fUST",-303.83351673,0.00024655,2,"2024-06-06T16:50:40.418",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675994,1717692640427,"fUST",-514.21922606,0.00024655,2,"2024-06-06T16:50:40.427",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675995,1717692640440,"fUST",-155.33965009,0.00024655,2,"2024-06-06T16:50:40.440",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675996,1717692640450,"fUST",-623.8675752,0.00024655,2,"2024-06-06T16:50:40.450",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675997,1717692640459,"fUST",-155.00930056,0.00024655,2,"2024-06-06T16:50:40.459",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675998,1717692640469,"fUST",-521.46789142,0.00024655,2,"2024-06-06T16:50:40.469",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328675999,1717692640479,"fUST",-175.87024268,0.00024655,2,"2024-06-06T16:50:40.479",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676000,1717692640488,"fUST",-155.88533814,0.00024655,2,"2024-06-06T16:50:40.488",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676001,1717692640498,"fUST",-155.04487552,0.00024655,2,"2024-06-06T16:50:40.498",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676002,1717692640508,"fUST",-158.61619788,0.00024655,2,"2024-06-06T16:50:40.508",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676003,1717692640520,"fUST",-259.68793905,0.00024655,2,"2024-06-06T16:50:40.520",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676004,1717692640530,"fUST",-240.44546337,0.00024655,2,"2024-06-06T16:50:40.530",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676005,1717692640540,"fUST",-155.46566795,0.00024655,2,"2024-06-06T16:50:40.540",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676006,1717692640550,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.550",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676007,1717692640559,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.559",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676008,1717692640569,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.569",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676009,1717692640579,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.579",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676010,1717692640590,"fUST",-197.872139,0.00024655,2,"2024-06-06T16:50:40.590",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676011,1717692640600,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.600",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676012,1717692640610,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.610",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676013,1717692640620,"fUST",-153.66282,0.00024655,2,"2024-06-06T16:50:40.620",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676014,1717692640630,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.630",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676015,1717692640639,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.639",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676016,1717692640649,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.649",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676017,1717692640659,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.659",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676018,1717692640668,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.668",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676019,1717692640678,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.678",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676020,1717692640688,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.688",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676021,1717692640698,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.698",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676022,1717692640707,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.707",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676023,1717692640717,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.717",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676024,1717692640726,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.726",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676025,1717692640737,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.737",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676026,1717692640747,"fUST",-228.911002,0.00024655,2,"2024-06-06T16:50:40.747",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676027,1717692640757,"fUST",-228.911002,0.00024655,2,"2024-06-06T16:50:40.757",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676028,1717692640767,"fUST",-228.911002,0.00024655,2,"2024-06-06T16:50:40.767",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676029,1717692640777,"fUST",-228.911002,0.00024655,2,"2024-06-06T16:50:40.777",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676030,1717692640786,"fUST",-29405.43213554,0.00024655,2,"2024-06-06T16:50:40.786",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676031,1717692640795,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.795",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676032,1717692640804,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.804",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676033,1717692640814,"fUST",-366.539682,0.00024655,2,"2024-06-06T16:50:40.814",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676034,1717692640823,"fUST",-366.539682,0.00024655,2,"2024-06-06T16:50:40.823",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676035,1717692640832,"fUST",-366.539682,0.00024655,2,"2024-06-06T16:50:40.832",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676036,1717692640843,"fUST",-366.539682,0.00024655,2,"2024-06-06T16:50:40.843",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676037,1717692640852,"fUST",-524.9819409,0.00024655,2,"2024-06-06T16:50:40.852",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676038,1717692640862,"fUST",-154.98449536,0.00024655,2,"2024-06-06T16:50:40.862",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676039,1717692640873,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.873",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676040,1717692640883,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.883",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676041,1717692640892,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.892",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676042,1717692640901,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.901",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676043,1717692640911,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.911",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676044,1717692640920,"fUST",-151.0,0.00024655,2,"2024-06-06T16:50:40.920",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676045,1717692640929,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.929",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676046,1717692640940,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.940",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676047,1717692640949,"fUST",-482.385143,0.00024655,2,"2024-06-06T16:50:40.949",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676048,1717692640960,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:40.960",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676049,1717692640969,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:40.969",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676050,1717692640979,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:40.979",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676051,1717692640988,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:40.988",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676052,1717692640998,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:40.998",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676053,1717692641007,"fUST",-189.61504,0.00024655,2,"2024-06-06T16:50:41.007",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676054,1717692641016,"fUST",-162.87809969,0.00024656,2,"2024-06-06T16:50:41.016",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676055,1717692641026,"fUST",-1532.85416838,0.00024656,2,"2024-06-06T16:50:41.026",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676056,1717692641035,"fUST",-3000.0,0.00024656,2,"2024-06-06T16:50:41.035",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676057,1717692641045,"fUST",-3000.0,0.00024656,2,"2024-06-06T16:50:41.045",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676058,1717692641054,"fUST",-2330.28107547,0.00024656,2,"2024-06-06T16:50:41.054",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676059,1717692641064,"fUST",-151.0,0.00024656,2,"2024-06-06T16:50:41.064",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676060,1717692641074,"fUST",-151.0,0.00024656,2,"2024-06-06T16:50:41.074",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676061,1717692641083,"fUST",-151.0,0.00024656,2,"2024-06-06T16:50:41.083",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676062,1717692641093,"fUST",-228.911002,0.00024656,2,"2024-06-06T16:50:41.093",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676063,1717692641102,"fUST",-228.911002,0.00024656,2,"2024-06-06T16:50:41.102",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676064,1717692641111,"fUST",-151.0,0.00024656,2,"2024-06-06T16:50:41.111",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676065,1717692641121,"fUST",-366.539682,0.00024656,2,"2024-06-06T16:50:41.121",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676066,1717692641130,"fUST",-366.539682,0.00024656,2,"2024-06-06T16:50:41.130",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676067,1717692641140,"fUST",-527.52143207,0.00024657,2,"2024-06-06T16:50:41.140",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676068,1717692641150,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.150",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676069,1717692641159,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.159",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676070,1717692641168,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.168",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676071,1717692641178,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.178",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676072,1717692641187,"fUST",-518.7787216,0.00024657,2,"2024-06-06T16:50:41.187",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676073,1717692641197,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.197",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676074,1717692641207,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.207",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676075,1717692641216,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.216",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676076,1717692641227,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.227",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676077,1717692641236,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676078,1717692641246,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.246",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676079,1717692641255,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.255",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676080,1717692641265,"fUST",-161.07606,0.00024657,2,"2024-06-06T16:50:41.265",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676081,1717692641274,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.274",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676082,1717692641283,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.283",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676083,1717692641293,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.293",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676084,1717692641304,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.304",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676085,1717692641446,"fUST",-535.41195158,0.00024657,2,"2024-06-06T16:50:41.446",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676086,1717692641456,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.456",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676087,1717692641466,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.466",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676088,1717692641477,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.477",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676089,1717692641487,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.487",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676090,1717692641496,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.496",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676091,1717692641506,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.506",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676092,1717692641518,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:41.518",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676093,1717692641528,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.528",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676094,1717692641537,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.537",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676095,1717692641546,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.546",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676096,1717692641556,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.556",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676097,1717692641566,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.566",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676098,1717692641575,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.575",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676099,1717692641584,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.584",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676100,1717692641596,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.596",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676101,1717692641606,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.606",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676102,1717692641615,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.615",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676103,1717692641626,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.626",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676104,1717692641636,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.636",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676105,1717692641646,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.646",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676106,1717692641655,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.655",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676107,1717692641665,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.665",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676108,1717692641674,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.674",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676109,1717692641684,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.684",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676110,1717692641693,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.693",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676111,1717692641703,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.703",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676112,1717692641713,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.713",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676113,1717692641723,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.723",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676114,1717692641732,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.732",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676115,1717692641742,"fUST",-805.31,0.00024657,2,"2024-06-06T16:50:41.742",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676116,1717692641752,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.752",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676117,1717692641762,"fUST",-264.00827802,0.00024657,2,"2024-06-06T16:50:41.762",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676118,1717692641772,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.772",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676119,1717692641781,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.781",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676120,1717692641791,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.791",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676121,1717692641801,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.801",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676122,1717692641811,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.811",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676123,1717692641820,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.820",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676124,1717692641831,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.831",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676125,1717692641841,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.841",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676126,1717692641850,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.850",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676127,1717692641860,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.860",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676128,1717692641869,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.869",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676129,1717692641879,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.879",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676130,1717692641888,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.888",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676131,1717692641897,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.897",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676132,1717692641907,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.907",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676133,1717692641916,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.916",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676134,1717692641926,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.926",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676135,1717692641935,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.935",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676136,1717692641945,"fUST",-441.68683437,0.00024657,2,"2024-06-06T16:50:41.945",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676137,1717692641955,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.955",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676138,1717692641965,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.965",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676139,1717692641975,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676140,1717692641984,"fUST",-1000.0,0.00024657,2,"2024-06-06T16:50:41.984",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676141,1717692641994,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:41.994",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676142,1717692642003,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:42.003",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676143,1717692642013,"fUST",-184.30870824,0.00024657,2,"2024-06-06T16:50:42.013",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676144,1717692642023,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.023",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676145,1717692642032,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.032",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676146,1717692642042,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.042",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676147,1717692642051,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.051",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676148,1717692642061,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.061",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676149,1717692642070,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.070",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676150,1717692642080,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.080",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676151,1717692642090,"fUST",-507.02887819,0.00024657,2,"2024-06-06T16:50:42.090",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676152,1717692642100,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.100",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676153,1717692642110,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.110",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676154,1717692642119,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.119",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676155,1717692642128,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.128",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676156,1717692642137,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.137",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676157,1717692642146,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.146",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676158,1717692642155,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.155",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676159,1717692642164,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.164",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676160,1717692642173,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.173",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676161,1717692642182,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.182",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676162,1717692642191,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.191",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676163,1717692642200,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.200",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676164,1717692642209,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.209",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676165,1717692642218,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.218",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676166,1717692642227,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.227",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676167,1717692642236,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676168,1717692642245,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.245",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676169,1717692642254,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.254",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676170,1717692642263,"fUST",-557.27,0.00024657,2,"2024-06-06T16:50:42.263",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676171,1717692642272,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.272",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676172,1717692642281,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.281",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676173,1717692642291,"fUST",-484.63027638,0.00024657,2,"2024-06-06T16:50:42.291",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676174,1717692642300,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.300",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676175,1717692642310,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.310",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676176,1717692642319,"fUST",-508.08141572,0.00024657,2,"2024-06-06T16:50:42.319",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676177,1717692642328,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.328",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676178,1717692642338,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.338",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676179,1717692642348,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.348",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676180,1717692642358,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.358",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676181,1717692642368,"fUST",-503.64257747,0.00024657,2,"2024-06-06T16:50:42.368",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676182,1717692642378,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.378",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676183,1717692642387,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.387",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676184,1717692642396,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.396",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676185,1717692642408,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.408",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676186,1717692642417,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.417",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676187,1717692642427,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.427",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676188,1717692642442,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.442",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676189,1717692642451,"fUST",-175.68363452,0.00024657,2,"2024-06-06T16:50:42.451",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676190,1717692642461,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.461",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676191,1717692642470,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.470",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676192,1717692642482,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.482",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676193,1717692642492,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.492",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676194,1717692642503,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.503",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676195,1717692642514,"fUST",-502.32965012,0.00024657,2,"2024-06-06T16:50:42.514",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676196,1717692642524,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.524",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676197,1717692642534,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.534",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676198,1717692642544,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:42.544",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676199,1717692642554,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:42.554",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676200,1717692642563,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:42.563",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676201,1717692642573,"fUST",-258.609238,0.00024657,2,"2024-06-06T16:50:42.573",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676202,1717692642583,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.583",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676203,1717692642594,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.594",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676204,1717692642604,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.604",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676205,1717692642614,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.614",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676206,1717692642623,"fUST",-649.71,0.00024657,2,"2024-06-06T16:50:42.623",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676207,1717692642633,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.633",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676208,1717692642642,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.642",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676209,1717692642652,"fUST",-165.5761479,0.00024657,2,"2024-06-06T16:50:42.652",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676210,1717692642662,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.662",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676212,1717692642671,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.671",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676214,1717692642681,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.681",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676215,1717692642690,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.690",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676216,1717692642700,"fUST",-573.87921281,0.00024657,2,"2024-06-06T16:50:42.700",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676217,1717692642709,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.709",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676218,1717692642719,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.719",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676219,1717692642728,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.728",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676221,1717692642739,"fUST",-842.71,0.00024657,2,"2024-06-06T16:50:42.739",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676223,1717692642749,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.749",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676225,1717692642760,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.760",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676227,1717692642770,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.770",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676229,1717692642780,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.780",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676231,1717692642790,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.790",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676233,1717692642800,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.800",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676235,1717692642810,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.810",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676237,1717692642819,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:42.819",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676239,1717692642830,"fUST",-157.939075,0.00024657,2,"2024-06-06T16:50:42.830",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676241,1717692642839,"fUST",-711.49,0.00024657,2,"2024-06-06T16:50:42.839",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676243,1717692642848,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.848",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676245,1717692642858,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.858",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676247,1717692642867,"fUST",-551.3107359,0.00024657,2,"2024-06-06T16:50:42.867",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676250,1717692642876,"fUST",-886.08,0.00024657,2,"2024-06-06T16:50:42.876",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676251,1717692642885,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.885",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676254,1717692642895,"fUST",-502.33679322,0.00024657,2,"2024-06-06T16:50:42.895",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676256,1717692642904,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.904",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676259,1717692642914,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.914",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676260,1717692642923,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.923",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676262,1717692642932,"fUST",-528.1870072,0.00024657,2,"2024-06-06T16:50:42.932",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676263,1717692642942,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.942",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676264,1717692642951,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.951",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676265,1717692642961,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.961",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676266,1717692642970,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.970",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676267,1717692642980,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.980",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676268,1717692642989,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.989",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676269,1717692642999,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:42.999",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676270,1717692643008,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.008",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676271,1717692643018,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.018",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676272,1717692643028,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.028",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676273,1717692643037,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.037",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676274,1717692643048,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.048",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676275,1717692643057,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.057",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676276,1717692643067,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.067",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676277,1717692643076,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.076",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676278,1717692643085,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.085",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676279,1717692643096,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.096",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676280,1717692643106,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.106",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676281,1717692643115,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.115",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676282,1717692643125,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.125",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676283,1717692643135,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.135",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676284,1717692643146,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.146",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676286,1717692643156,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.156",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676287,1717692643166,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.166",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676288,1717692643176,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.176",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676289,1717692643186,"fUST",-694.72,0.00024657,2,"2024-06-06T16:50:43.186",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676290,1717692643196,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.196",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676291,1717692643205,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.205",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676293,1717692643215,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.215",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676295,1717692643224,"fUST",-566.61,0.00024657,2,"2024-06-06T16:50:43.224",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676297,1717692643233,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.233",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676299,1717692643243,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.243",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676301,1717692643253,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.253",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676303,1717692643262,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.262",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676304,1717692643272,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.272",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676305,1717692643282,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.282",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676306,1717692643292,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.292",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676307,1717692643302,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.302",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676308,1717692643311,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.311",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676309,1717692643320,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.320",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676310,1717692643330,"fUST",-123.38609925,0.00024657,2,"2024-06-06T16:50:43.330",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676315,1717692643486,"fUST",-27.61390075,0.00024657,2,"2024-06-06T16:50:43.486",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676317,1717692643496,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:43.496",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676318,1717692643505,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:43.505",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676320,1717692643517,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:43.517",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676322,1717692643526,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:43.526",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676324,1717692643535,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:43.535",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676327,1717692643545,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.545",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676329,1717692643555,"fUST",-501.81854157,0.00024657,2,"2024-06-06T16:50:43.555",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676330,1717692643565,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.565",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676332,1717692643574,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.574",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676335,1717692643584,"fUST",-503.55177517,0.00024657,2,"2024-06-06T16:50:43.584",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676336,1717692643594,"fUST",-304.70510784,0.00024657,2,"2024-06-06T16:50:43.594",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676339,1717692643604,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.604",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676341,1717692643614,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.614",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676343,1717692643623,"fUST",-501.81083715,0.00024657,2,"2024-06-06T16:50:43.623",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676345,1717692643633,"fUST",-624.8,0.00024657,2,"2024-06-06T16:50:43.633",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676347,1717692643642,"fUST",-514.01828035,0.00024657,2,"2024-06-06T16:50:43.642",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676349,1717692643652,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.652",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676351,1717692643662,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.662",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676353,1717692643671,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.671",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676355,1717692643681,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.681",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676357,1717692643691,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.691",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676359,1717692643700,"fUST",-748.87,0.00024657,2,"2024-06-06T16:50:43.700",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676360,1717692643710,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.710",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676362,1717692643719,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.719",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676364,1717692643728,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.728",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676366,1717692643738,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.738",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676368,1717692643747,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.747",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676370,1717692643757,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.757",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676372,1717692643767,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.767",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676374,1717692643776,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.776",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676376,1717692643785,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.785",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676378,1717692643795,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.795",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676380,1717692643804,"fUST",-336.36946137,0.00024657,2,"2024-06-06T16:50:43.804",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676382,1717692643814,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.814",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676385,1717692643823,"fUST",-501.86785387,0.00024657,2,"2024-06-06T16:50:43.823",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676387,1717692643832,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.832",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676389,1717692643842,"fUST",-503.028886,0.00024657,2,"2024-06-06T16:50:43.842",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676391,1717692643851,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.851",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676393,1717692643861,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.861",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676395,1717692643870,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.870",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676397,1717692643880,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.880",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676399,1717692643889,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.889",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676402,1717692643900,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.900",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676405,1717692643910,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.910",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676407,1717692643919,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.919",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676409,1717692643928,"fUST",-572.40912085,0.00024657,2,"2024-06-06T16:50:43.928",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676411,1717692643938,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.938",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676413,1717692643947,"fUST",-949.97,0.00024657,2,"2024-06-06T16:50:43.947",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676415,1717692643956,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.956",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676417,1717692643966,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.966",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676419,1717692643975,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676421,1717692643985,"fUST",-632.47756422,0.00024657,2,"2024-06-06T16:50:43.985",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676423,1717692643994,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:43.994",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676425,1717692644003,"fUST",-216.10189189,0.00024657,2,"2024-06-06T16:50:44.003",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676427,1717692644013,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.013",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676429,1717692644023,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.023",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676430,1717692644032,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.032",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676432,1717692644042,"fUST",-745.99,0.00024657,2,"2024-06-06T16:50:44.042",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676434,1717692644052,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.052",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676436,1717692644061,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.061",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676438,1717692644071,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.071",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676440,1717692644080,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.080",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676442,1717692644089,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.089",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676444,1717692644099,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.099",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676446,1717692644108,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.108",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676448,1717692644118,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.118",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676450,1717692644127,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.127",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676452,1717692644136,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.136",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676454,1717692644146,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.146",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676456,1717692644155,"fUST",-1096.58,0.00024657,2,"2024-06-06T16:50:44.155",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676458,1717692644165,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.165",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676460,1717692644174,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.174",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676462,1717692644184,"fUST",-221.739,0.00024657,2,"2024-06-06T16:50:44.184",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676464,1717692644194,"fUST",-507.72804934,0.00024657,2,"2024-06-06T16:50:44.194",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676466,1717692644203,"fUST",-501.08261326,0.00024657,2,"2024-06-06T16:50:44.203",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676468,1717692644212,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.212",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676470,1717692644222,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.222",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676472,1717692644231,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.231",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676474,1717692644240,"fUST",-542.28735591,0.00024657,2,"2024-06-06T16:50:44.240",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676476,1717692644250,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.250",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676478,1717692644260,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.260",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676480,1717692644270,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.270",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676482,1717692644280,"fUST",-262.914996,0.00024657,2,"2024-06-06T16:50:44.280",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676484,1717692644290,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.290",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676486,1717692644299,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.299",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676488,1717692644309,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.309",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676490,1717692644319,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.319",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676492,1717692644328,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.328",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676504,1717692644461,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.461",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676506,1717692644471,"fUST",-520.78725834,0.00024657,2,"2024-06-06T16:50:44.471",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676508,1717692644482,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.482",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676510,1717692644491,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.491",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676512,1717692644501,"fUST",-797.59,0.00024657,2,"2024-06-06T16:50:44.501",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676514,1717692644512,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.512",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676516,1717692644521,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.521",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676518,1717692644531,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.531",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676520,1717692644540,"fUST",-560.14852429,0.00024657,2,"2024-06-06T16:50:44.540",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676522,1717692644549,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.549",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676523,1717692644558,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.558",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676525,1717692644568,"fUST",-504.74528518,0.00024657,2,"2024-06-06T16:50:44.568",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676527,1717692644577,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.577",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676529,1717692644587,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.587",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676531,1717692644597,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.597",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676533,1717692644606,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.606",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676535,1717692644615,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.615",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676537,1717692644624,"fUST",-534.00045688,0.00024657,2,"2024-06-06T16:50:44.624",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676539,1717692644634,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.634",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676541,1717692644643,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.643",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676543,1717692644652,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.652",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676545,1717692644662,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.662",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676547,1717692644670,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.670",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676549,1717692644680,"fUST",-228.911002,0.00024657,2,"2024-06-06T16:50:44.680",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676551,1717692644691,"fUST",-228.911006,0.00024657,2,"2024-06-06T16:50:44.691",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676553,1717692644700,"fUST",-2130.87,0.00024657,2,"2024-06-06T16:50:44.700",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676555,1717692644710,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.710",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676557,1717692644719,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.719",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676559,1717692644728,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.728",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676561,1717692644738,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.738",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676563,1717692644748,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.748",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676565,1717692644758,"fUST",-1190.99,0.00024657,2,"2024-06-06T16:50:44.758",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676567,1717692644767,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.767",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676569,1717692644776,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.776",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676571,1717692644786,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.786",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676573,1717692644795,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.795",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676575,1717692644805,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.805",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676577,1717692644815,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.815",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676579,1717692644825,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.825",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676581,1717692644834,"fUST",-828.1,0.00024657,2,"2024-06-06T16:50:44.834",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676583,1717692644846,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.846",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676585,1717692644855,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.855",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676587,1717692644864,"fUST",-500.83003739,0.00024657,2,"2024-06-06T16:50:44.864",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676589,1717692644874,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.874",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676591,1717692644883,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.883",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676593,1717692644893,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.893",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676595,1717692644902,"fUST",-1018.09,0.00024657,2,"2024-06-06T16:50:44.902",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676597,1717692644912,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.912",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676599,1717692644921,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.921",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676601,1717692644931,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.931",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676603,1717692644940,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.940",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676605,1717692644950,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.950",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676607,1717692644959,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.959",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676609,1717692644968,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:44.968",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676611,1717692644978,"fUST",-1589.92,0.00024657,2,"2024-06-06T16:50:44.978",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676613,1717692644987,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.987",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676615,1717692644996,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:44.996",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676617,1717692645006,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.006",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676619,1717692645016,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.016",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676621,1717692645025,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.025",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676623,1717692645034,"fUST",-500.71528191,0.00024657,2,"2024-06-06T16:50:45.034",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676625,1717692645045,"fUST",-545.38,0.00024657,2,"2024-06-06T16:50:45.045",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676627,1717692645054,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.054",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676629,1717692645063,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.063",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676631,1717692645073,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.073",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676633,1717692645083,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.083",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676635,1717692645093,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.093",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676637,1717692645102,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.102",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676639,1717692645112,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.112",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676641,1717692645121,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.121",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676643,1717692645132,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.132",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676645,1717692645142,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.142",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676647,1717692645152,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.152",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676649,1717692645161,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.161",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676651,1717692645171,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.171",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676653,1717692645180,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.180",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676655,1717692645190,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.190",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676656,1717692645199,"fUST",-366.539682,0.00024657,2,"2024-06-06T16:50:45.199",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676658,1717692645208,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.208",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676660,1717692645217,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.217",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676662,1717692645226,"fUST",-366.53969,0.00024657,2,"2024-06-06T16:50:45.226",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676663,1717692645236,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676666,1717692645245,"fUST",-2066.51,0.00024657,2,"2024-06-06T16:50:45.245",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676667,1717692645255,"fUST",-94.6318477,0.00024657,2,"2024-06-06T16:50:45.255",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676699,1717692645594,"fUST",-997.7781523,0.00024657,2,"2024-06-06T16:50:45.594",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676701,1717692645604,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.604",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676703,1717692645614,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.614",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676705,1717692645624,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.624",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676708,1717692645634,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.634",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676710,1717692645644,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.644",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676712,1717692645653,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.653",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676714,1717692645663,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.663",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676716,1717692645672,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.672",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676718,1717692645681,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.681",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676720,1717692645690,"fUST",-516.92576311,0.00024657,2,"2024-06-06T16:50:45.690",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676723,1717692645700,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.700",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676726,1717692645711,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.711",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676729,1717692645720,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.720",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676731,1717692645729,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.729",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676734,1717692645739,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.739",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676737,1717692645748,"fUST",-502.51756732,0.00024657,2,"2024-06-06T16:50:45.748",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676740,1717692645757,"fUST",-845.5,0.00024657,2,"2024-06-06T16:50:45.757",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676742,1717692645766,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.766",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676744,1717692645775,"fUST",-200.0,0.00024657,2,"2024-06-06T16:50:45.775",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676745,1717692645785,"fUST",-520.42577352,0.00024657,2,"2024-06-06T16:50:45.785",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676747,1717692645794,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.794",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676749,1717692645803,"fUST",-502.65957187,0.00024657,2,"2024-06-06T16:50:45.803",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676751,1717692645813,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.813",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676753,1717692645822,"fUST",-336.43560231,0.00024657,2,"2024-06-06T16:50:45.822",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676755,1717692645831,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.831",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676756,1717692645840,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.840",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676759,1717692645849,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.849",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676761,1717692645859,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.859",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676764,1717692645868,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.868",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676766,1717692645877,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.877",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676769,1717692645887,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.887",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676771,1717692645896,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.896",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676773,1717692645905,"fUST",-3821.0,0.00024657,2,"2024-06-06T16:50:45.905",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676775,1717692645915,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:45.915",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676776,1717692645924,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:45.924",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676778,1717692645933,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.933",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676780,1717692645943,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.943",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676782,1717692645952,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.952",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676784,1717692645963,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.963",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676786,1717692645973,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:45.973",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676788,1717692645982,"fUST",-500.88636254,0.00024657,2,"2024-06-06T16:50:45.982",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676790,1717692645991,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:45.991",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676791,1717692646001,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.001",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676793,1717692646011,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.011",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676795,1717692646020,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:46.020",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676797,1717692646030,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:46.030",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676799,1717692646039,"fUST",-482.385143,0.00024657,2,"2024-06-06T16:50:46.039",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676801,1717692646049,"fUST",-482.38515043,0.00024657,2,"2024-06-06T16:50:46.049",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676802,1717692646058,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.058",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676804,1717692646068,"fUST",-2174.42,0.00024657,2,"2024-06-06T16:50:46.068",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676806,1717692646077,"fUST",-596.27,0.00024657,2,"2024-06-06T16:50:46.077",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676808,1717692646087,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.087",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676810,1717692646096,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.096",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676811,1717692646105,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.105",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676813,1717692646115,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.115",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676815,1717692646124,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.124",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676817,1717692646134,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.134",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676819,1717692646143,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.143",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676821,1717692646153,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.153",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676823,1717692646162,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.162",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676825,1717692646171,"fUST",-2168.36,0.00024657,2,"2024-06-06T16:50:46.171",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676827,1717692646182,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.182",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676829,1717692646191,"fUST",-703.56,0.00024657,2,"2024-06-06T16:50:46.191",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676830,1717692646200,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.200",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676832,1717692646209,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.209",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676834,1717692646219,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.219",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676836,1717692646229,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.229",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676838,1717692646239,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.239",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676840,1717692646248,"fUST",-5077.29,0.00024657,2,"2024-06-06T16:50:46.248",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676842,1717692646257,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.257",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676844,1717692646267,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.267",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676846,1717692646275,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.275",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676847,1717692646285,"fUST",-189.61504,0.00024657,2,"2024-06-06T16:50:46.285",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676849,1717692646294,"fUST",-189.615043,0.00024657,2,"2024-06-06T16:50:46.294",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676851,1717692646303,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.303",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676853,1717692646313,"fUST",-208.71152214,0.00024657,2,"2024-06-06T16:50:46.313",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676855,1717692646323,"fUST",-501.18238831,0.00024657,2,"2024-06-06T16:50:46.323",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676857,1717692646333,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.333",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676859,1717692646343,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.343",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676860,1717692646352,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.352",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676862,1717692646361,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.361",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676864,1717692646371,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.371",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676866,1717692646380,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.380",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676868,1717692646389,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.389",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676870,1717692646398,"fUST",-1395.33,0.00024657,2,"2024-06-06T16:50:46.398",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676872,1717692646407,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.407",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676874,1717692646416,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.416",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676876,1717692646425,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.425",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676878,1717692646437,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.437",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676879,1717692646448,"fUST",-5270.05,0.00024657,2,"2024-06-06T16:50:46.448",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676881,1717692646457,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.457",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676883,1717692646466,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.466",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676885,1717692646476,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.476",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676887,1717692646485,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.485",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676889,1717692646494,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.494",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676890,1717692646503,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.503",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676892,1717692646512,"fUST",-501.84588059,0.00024657,2,"2024-06-06T16:50:46.512",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676894,1717692646521,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.521",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676896,1717692646531,"fUST",-910.76,0.00024657,2,"2024-06-06T16:50:46.531",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676898,1717692646540,"fUST",-532.64912616,0.00024657,2,"2024-06-06T16:50:46.540",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676900,1717692646549,"fUST",-8521.21,0.00024657,2,"2024-06-06T16:50:46.549",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676902,1717692646558,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.558",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676904,1717692646568,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.568",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676906,1717692646577,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.577",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676908,1717692646587,"fUST",-2228.62,0.00024657,2,"2024-06-06T16:50:46.587",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676910,1717692646598,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.598",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676911,1717692646608,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.608",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676913,1717692646617,"fUST",-490.97666703,0.00024657,2,"2024-06-06T16:50:46.617",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676915,1717692646627,"fUST",-529.22851651,0.00024657,2,"2024-06-06T16:50:46.627",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676917,1717692646636,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.636",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676919,1717692646645,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.645",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676921,1717692646654,"fUST",-531.2892533,0.00024657,2,"2024-06-06T16:50:46.654",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676923,1717692646663,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.663",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676925,1717692646672,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.672",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676927,1717692646681,"fUST",-282.24918637,0.00024657,2,"2024-06-06T16:50:46.681",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676929,1717692646690,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.690",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676931,1717692646699,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.699",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676933,1717692646709,"fUST",-382.5779979,0.00024657,2,"2024-06-06T16:50:46.709",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676934,1717692646718,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.718",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676936,1717692646727,"fUST",-264.62657909,0.00024657,2,"2024-06-06T16:50:46.727",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676938,1717692646737,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.737",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676940,1717692646746,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.746",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676942,1717692646756,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.756",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676944,1717692646766,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.766",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676946,1717692646775,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.775",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676948,1717692646785,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.785",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676950,1717692646794,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.794",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676951,1717692646803,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.803",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676953,1717692646812,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.812",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676955,1717692646821,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.821",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676957,1717692646830,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.830",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676959,1717692646840,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.840",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676961,1717692646849,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.849",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676963,1717692646858,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.858",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676965,1717692646867,"fUST",-409.06131222,0.00024657,2,"2024-06-06T16:50:46.867",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676967,1717692646876,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.876",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676969,1717692646885,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.885",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676970,1717692646894,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.894",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676972,1717692646903,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:46.903",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676974,1717692646912,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.912",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676976,1717692646921,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.921",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676978,1717692646930,"fUST",-832.32,0.00024657,2,"2024-06-06T16:50:46.930",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676980,1717692646939,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.939",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676982,1717692646948,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.948",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676984,1717692646957,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.957",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676985,1717692646966,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.966",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676987,1717692646975,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676989,1717692646984,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.984",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676991,1717692646993,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:46.993",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676993,1717692647002,"fUST",-262.315944,0.00024657,2,"2024-06-06T16:50:47.002",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676995,1717692647011,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.011",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676997,1717692647020,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.020",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328676999,1717692647029,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.029",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677001,1717692647038,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.038",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677002,1717692647050,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.050",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677004,1717692647059,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.059",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677006,1717692647068,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.068",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677008,1717692647077,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.077",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677010,1717692647087,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.087",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677012,1717692647096,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.096",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677014,1717692647106,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.106",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677016,1717692647116,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.116",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677018,1717692647124,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.124",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677019,1717692647135,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.135",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677021,1717692647144,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.144",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677023,1717692647153,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.153",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677025,1717692647163,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.163",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677027,1717692647172,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.172",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677029,1717692647182,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.182",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677031,1717692647191,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.191",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677033,1717692647200,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.200",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677035,1717692647209,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.209",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677037,1717692647219,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.219",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677038,1717692647228,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.228",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677040,1717692647237,"fUST",-6515.17,0.00024657,2,"2024-06-06T16:50:47.237",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677042,1717692647246,"fUST",-203.653251,0.00024657,2,"2024-06-06T16:50:47.246",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677044,1717692647255,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.255",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677046,1717692647266,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.266",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677048,1717692647275,"fUST",-503.71078614,0.00024657,2,"2024-06-06T16:50:47.275",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677050,1717692647284,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.284",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677052,1717692647293,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.293",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677054,1717692647302,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.302",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677067,1717692647425,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.425",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677069,1717692647440,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.440",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677071,1717692647450,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.450",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677073,1717692647459,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.459",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677075,1717692647468,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.468",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677077,1717692647479,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.479",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677078,1717692647489,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.489",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677080,1717692647498,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.498",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677082,1717692647507,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.507",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677084,1717692647519,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.519",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677085,1717692647528,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.528",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677086,1717692647538,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.538",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677087,1717692647547,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.547",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677088,1717692647556,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.556",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677089,1717692647566,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.566",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677090,1717692647575,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.575",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677091,1717692647584,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.584",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677092,1717692647594,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.594",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677093,1717692647603,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.603",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677094,1717692647613,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.613",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677095,1717692647622,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.622",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677096,1717692647632,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.632",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677097,1717692647641,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.641",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677098,1717692647651,"fUST",-522.29227917,0.00024657,2,"2024-06-06T16:50:47.651",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677099,1717692647661,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.661",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677100,1717692647670,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.670",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677101,1717692647679,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.679",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677102,1717692647688,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.688",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677103,1717692647697,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.697",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677104,1717692647707,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.707",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677105,1717692647716,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.716",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677107,1717692647724,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.724",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677109,1717692647734,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.734",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677111,1717692647743,"fUST",-953.786175,0.00024657,2,"2024-06-06T16:50:47.743",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677113,1717692647752,"fUST",-513.14531706,0.00024657,2,"2024-06-06T16:50:47.752",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677115,1717692647762,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.762",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677117,1717692647771,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.771",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677119,1717692647782,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.782",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677121,1717692647792,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.792",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677123,1717692647802,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.802",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677125,1717692647812,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.812",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677127,1717692647821,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.821",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677129,1717692647831,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.831",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677131,1717692647841,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.841",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677133,1717692647851,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.851",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677135,1717692647861,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.861",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677137,1717692647871,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.871",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677139,1717692647880,"fUST",-801.29,0.00024657,2,"2024-06-06T16:50:47.880",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677141,1717692647890,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.890",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677143,1717692647899,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.899",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677145,1717692647908,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.908",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677147,1717692647918,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.918",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677149,1717692647927,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.927",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677151,1717692647936,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.936",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677153,1717692647946,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.946",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677154,1717692647955,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.955",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677156,1717692647966,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.966",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677158,1717692647975,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.975",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677160,1717692647984,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:47.984",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677162,1717692647994,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:47.994",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677164,1717692648003,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:48.003",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677166,1717692648012,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:48.012",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677168,1717692648022,"fUST",-276.334314,0.00024657,2,"2024-06-06T16:50:48.022",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677170,1717692648030,"fUST",-151.0,0.00024657,2,"2024-06-06T16:50:48.030",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677172,1717692648039,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.039",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677174,1717692648049,"fUST",-1258.85,0.00024657,2,"2024-06-06T16:50:48.049",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677176,1717692648059,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.059",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677178,1717692648068,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.068",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677180,1717692648077,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.077",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677182,1717692648086,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.086",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677184,1717692648096,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.096",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677185,1717692648105,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.105",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677187,1717692648115,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.115",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677189,1717692648126,"fUST",-5524.64,0.00024657,2,"2024-06-06T16:50:48.126",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677192,1717692648136,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.136",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677193,1717692648145,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.145",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677195,1717692648154,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.154",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677197,1717692648163,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.163",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677199,1717692648173,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.173",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677201,1717692648182,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.182",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677203,1717692648191,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.191",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677205,1717692648200,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.200",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677207,1717692648209,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.209",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677209,1717692648218,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.218",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677211,1717692648227,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.227",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677213,1717692648236,"fUST",-102.00493272,0.00024657,2,"2024-06-06T16:50:48.236",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677216,1717692648254,"fUST",-544.06506728,0.00024657,2,"2024-06-06T16:50:48.254",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677218,1717692648262,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.262",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677220,1717692648271,"fUST",-95.86177506,0.00024657,2,"2024-06-06T16:50:48.271",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677223,1717692648284,"fUST",-404.13822494,0.00024657,2,"2024-06-06T16:50:48.284",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677225,1717692648292,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.292",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677227,1717692648302,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.302",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677229,1717692648311,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.311",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677231,1717692648320,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.320",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677233,1717692648328,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.328",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677234,1717692648338,"fUST",-646.07,0.00024657,2,"2024-06-06T16:50:48.338",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677235,1717692648347,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.347",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677237,1717692648357,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.357",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677239,1717692648366,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.366",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677240,1717692648375,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.375",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677242,1717692648385,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.385",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677244,1717692648394,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.394",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677246,1717692648403,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.403",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677248,1717692648413,"fUST",-162.256744,0.00024657,2,"2024-06-06T16:50:48.413",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677250,1717692648422,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.422",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677252,1717692648431,"fUST",-500.0,0.00024657,2,"2024-06-06T16:50:48.431",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677254,1717692648444,"fUST",-592.0,0.000247,2,"2024-06-06T16:50:48.444",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677256,1717692648453,"fUST",-2667.7597,0.000247,2,"2024-06-06T16:50:48.453",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677258,1717692648463,"fUST",-500.0,0.00024799,2,"2024-06-06T16:50:48.463",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677260,1717692648471,"fUST",-500.0,0.00024799,2,"2024-06-06T16:50:48.471",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677262,1717692648482,"fUST",-1018.09,0.00024799,2,"2024-06-06T16:50:48.482",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677264,1717692648491,"fUST",-565.46188777,0.00024799,2,"2024-06-06T16:50:48.491",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677266,1717692648504,"fUST",-452.62811223,0.00024799,2,"2024-06-06T16:50:48.504",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677269,1717692648515,"fUST",-1018.09,0.00024799,2,"2024-06-06T16:50:48.515",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677270,1717692648524,"fUST",-500.0,0.00024799,2,"2024-06-06T16:50:48.524",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677272,1717692648533,"fUST",-500.0,0.00024799,2,"2024-06-06T16:50:48.533",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677274,1717692648543,"fUST",-500.0,0.00024799,2,"2024-06-06T16:50:48.543",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677277,1717692648552,"fUST",-151.0,0.00024864,7,"2024-06-06T16:50:48.552",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677278,1717692648561,"fUST",-500.0,0.00024899,2,"2024-06-06T16:50:48.561",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677280,1717692648571,"fUST",-276.16,0.00024899,2,"2024-06-06T16:50:48.571",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677283,1717692648580,"fUST",-1018.09,0.00024899,2,"2024-06-06T16:50:48.580",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677285,1717692648590,"fUST",-1018.09,0.00024899,2,"2024-06-06T16:50:48.590",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677286,1717692648599,"fUST",-500.0,0.00024899,2,"2024-06-06T16:50:48.599",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677288,1717692648609,"fUST",-500.0,0.00024899,2,"2024-06-06T16:50:48.609",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677290,1717692648618,"fUST",-646.07,0.00024899,2,"2024-06-06T16:50:48.618",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677292,1717692648627,"fUST",-646.07,0.00024899,2,"2024-06-06T16:50:48.627",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677295,1717692648636,"fUST",-6841.88734297,0.000249,2,"2024-06-06T16:50:48.636",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677319,1717692648850,"fUST",-1164.03033908,0.000249,2,"2024-06-06T16:50:48.850",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677321,1717692648861,"fUST",-283.95573532,0.000249,2,"2024-06-06T16:50:48.861",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677323,1717692648872,"fUST",-2945.29375419,0.000249,2,"2024-06-06T16:50:48.872",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677327,1717692648895,"fUST",-2396.11168207,0.000249,2,"2024-06-06T16:50:48.895",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677329,1717692648904,"fUST",-32918.03982549,0.000249,2,"2024-06-06T16:50:48.904",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677331,1717692648915,"fUST",-4847.57215782,0.000249,2,"2024-06-06T16:50:48.915",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677333,1717692648926,"fUST",-7428.95509376,0.000249,2,"2024-06-06T16:50:48.926",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677335,1717692648937,"fUST",-791.02502001,0.000249,2,"2024-06-06T16:50:48.937",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677337,1717692648948,"fUST",-14778.98386406,0.000249,2,"2024-06-06T16:50:48.948",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677340,1717692648959,"fUST",-21090.31199795,0.000249,2,"2024-06-06T16:50:48.959",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677342,1717692648969,"fUST",-151.0,0.000249,2,"2024-06-06T16:50:48.969",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677344,1717692648977,"fUST",-151.0,0.000249,2,"2024-06-06T16:50:48.977",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677346,1717692648986,"fUST",-151.0,0.000249,2,"2024-06-06T16:50:48.986",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677348,1717692648995,"fUST",-236.427274,0.000249,2,"2024-06-06T16:50:48.995",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677350,1717692649004,"fUST",-953.786175,0.000249,2,"2024-06-06T16:50:49.004",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677352,1717692649013,"fUST",-953.786175,0.000249,2,"2024-06-06T16:50:49.013",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677354,1717692649023,"fUST",-953.786175,0.000249,2,"2024-06-06T16:50:49.023",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677356,1717692649033,"fUST",-953.786172,0.000249,2,"2024-06-06T16:50:49.033",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677358,1717692649042,"fUST",-151.0,0.000249,2,"2024-06-06T16:50:49.042",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677360,1717692649051,"fUST",-151.0,0.000249,2,"2024-06-06T16:50:49.051",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677362,1717692649060,"fUST",-159.57116,0.000249,2,"2024-06-06T16:50:49.060",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677364,1717692649070,"fUST",-162.256744,0.000249,2,"2024-06-06T16:50:49.070",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677366,1717692649079,"fUST",-162.256744,0.000249,2,"2024-06-06T16:50:49.079",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677368,1717692649089,"fUST",-162.256744,0.000249,2,"2024-06-06T16:50:49.089",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677370,1717692649099,"fUST",-162.256744,0.000249,2,"2024-06-06T16:50:49.099",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677372,1717692649108,"fUST",-1018.09,0.00024928,2,"2024-06-06T16:50:49.108",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677374,1717692649117,"fUST",-500.0,0.00024928,2,"2024-06-06T16:50:49.117",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677377,1717692649136,"fUST",-646.07,0.00024928,2,"2024-06-06T16:50:49.136",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677379,1717692649145,"fUST",-646.07,0.00024928,2,"2024-06-06T16:50:49.145",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677381,1717692649154,"fUST",-646.07,0.00024928,2,"2024-06-06T16:50:49.154",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677383,1717692649164,"fUST",-646.07,0.00024928,2,"2024-06-06T16:50:49.164",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677385,1717692649173,"fUST",-646.15323025,0.00024928,2,"2024-06-06T16:50:49.173",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677387,1717692649182,"fUST",-223.06649033,0.00024929,2,"2024-06-06T16:50:49.182",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677389,1717692649191,"fUST",-687.55415781,0.00024929,2,"2024-06-06T16:50:49.191",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677391,1717692649200,"fUST",-30440.41559941,0.00024929,2,"2024-06-06T16:50:49.200",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677393,1717692649210,"fUST",-691.30254999,0.00024929,2,"2024-06-06T16:50:49.210",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677395,1717692649218,"fUST",-310.55438942,0.00024929,2,"2024-06-06T16:50:49.218",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677397,1717692649228,"fUST",-282.02695682,0.00024929,2,"2024-06-06T16:50:49.228",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677399,1717692649237,"fUST",-222.86775603,0.00024929,2,"2024-06-06T16:50:49.237",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677401,1717692649247,"fUST",-363.52373743,0.0002493,2,"2024-06-06T16:50:49.247",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677403,1717692649256,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.256",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677405,1717692649265,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.265",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677407,1717692649274,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.274",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677409,1717692649284,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.284",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677411,1717692649292,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.292",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677413,1717692649302,"fUST",-1018.09,0.0002493,2,"2024-06-06T16:50:49.302",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677415,1717692649311,"fUST",-1018.21,0.0002493,2,"2024-06-06T16:50:49.311",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677417,1717692649320,"fUST",-353.52069219,0.0002493,2,"2024-06-06T16:50:49.320",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677432,1717692649465,"fUST",-146.47930781,0.0002493,2,"2024-06-06T16:50:49.465",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677434,1717692649475,"fUST",-377.45,0.0002493,2,"2024-06-06T16:50:49.475",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677436,1717692649485,"fUST",-162.256744,0.0002493,2,"2024-06-06T16:50:49.485",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677438,1717692649495,"fUST",-162.256738,0.0002493,2,"2024-06-06T16:50:49.495",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677440,1717692649504,"fUST",-632.17497237,0.00024931,2,"2024-06-06T16:50:49.504",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677442,1717692649515,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.515",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677444,1717692649524,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.524",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677446,1717692649534,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.534",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677448,1717692649543,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.543",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677450,1717692649553,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.553",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677452,1717692649563,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.563",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677454,1717692649572,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.572",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677456,1717692649581,"fUST",-514.9901329,0.00024931,2,"2024-06-06T16:50:49.581",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677458,1717692649590,"fUST",-502.57291237,0.00024931,2,"2024-06-06T16:50:49.590",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677460,1717692649601,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.601",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677462,1717692649611,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.611",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677464,1717692649621,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.621",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677466,1717692649630,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.630",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677468,1717692649639,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.639",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677470,1717692649648,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.648",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677472,1717692649657,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.657",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677474,1717692649667,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.667",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677476,1717692649676,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.676",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677478,1717692649685,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.685",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677480,1717692649694,"fUST",-502.41401883,0.00024931,2,"2024-06-06T16:50:49.694",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677482,1717692649703,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.703",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677484,1717692649712,"fUST",-502.05030495,0.00024931,2,"2024-06-06T16:50:49.712",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677486,1717692649721,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.721",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677488,1717692649731,"fUST",-501.35645864,0.00024931,2,"2024-06-06T16:50:49.731",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677490,1717692649740,"fUST",-529.74141175,0.00024931,2,"2024-06-06T16:50:49.740",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677492,1717692649750,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.750",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677494,1717692649759,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.759",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677496,1717692649768,"fUST",-224.43702884,0.00024931,2,"2024-06-06T16:50:49.768",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677498,1717692649777,"fUST",-525.2668027,0.00024931,2,"2024-06-06T16:50:49.777",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677500,1717692649786,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.786",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677502,1717692649796,"fUST",-526.02175001,0.00024931,2,"2024-06-06T16:50:49.796",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677504,1717692649805,"fUST",-805.31,0.00024931,2,"2024-06-06T16:50:49.805",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677506,1717692649814,"fUST",-274.70522085,0.00024931,2,"2024-06-06T16:50:49.814",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677508,1717692649824,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.824",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677510,1717692649835,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.835",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677513,1717692649845,"fUST",-502.91577793,0.00024931,2,"2024-06-06T16:50:49.845",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677515,1717692649865,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.865",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677517,1717692649875,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.875",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677519,1717692649884,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.884",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677521,1717692649894,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.894",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677523,1717692649904,"fUST",-503.24138287,0.00024931,2,"2024-06-06T16:50:49.904",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677525,1717692649921,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.921",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677527,1717692649934,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:49.934",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677529,1717692649948,"fUST",-532.94649179,0.00024931,2,"2024-06-06T16:50:49.948",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677531,1717692649958,"fUST",-502.77358706,0.00024931,2,"2024-06-06T16:50:49.958",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677533,1717692649968,"fUST",-186.53543359,0.00024931,2,"2024-06-06T16:50:49.968",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677535,1717692649978,"fUST",-302.52447848,0.00024931,2,"2024-06-06T16:50:49.978",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677538,1717692649993,"fUST",-197.47552152,0.00024931,2,"2024-06-06T16:50:49.993",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677540,1717692650004,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.004",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677542,1717692650013,"fUST",-1000.0,0.00024931,2,"2024-06-06T16:50:50.013",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677544,1717692650023,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.023",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677546,1717692650032,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.032",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677548,1717692650042,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.042",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677550,1717692650051,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.051",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677552,1717692650061,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.061",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677554,1717692650070,"fUST",-500.0,0.00024931,2,"2024-06-06T16:50:50.070",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677572,1717692650235,"fUST",-502.32688279,0.00024931,2,"2024-06-06T16:50:50.235",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677574,1717692650244,"fUST",-501.62264052,0.00024931,2,"2024-06-06T16:50:50.244",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677576,1717692650254,"fUST",-479.94285357,0.00024931,2,"2024-06-06T16:50:50.254",0.00029565,28.59,0.88747137955623,385833489.4351037]
[328677983,1717693588330,"fUST",1000.0,0.00025,60,"2024-06-06T17:06:28.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677985,1717693626779,"fUST",592.0,0.00025192,90,"2024-06-06T17:07:06.779",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677986,1717693630239,"fUST",-166.666666,0.00022788,2,"2024-06-06T17:07:10.239",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677987,1717693630261,"fUST",-173.64616331,0.000229,2,"2024-06-06T17:07:10.261",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677988,1717693630282,"fUST",-5009.0666733,0.00023093,2,"2024-06-06T17:07:10.282",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677989,1717693630302,"fUST",-3473.3631347,0.00023262,2,"2024-06-06T17:07:10.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677990,1717693630325,"fUST",-200.0,0.0002411,2,"2024-06-06T17:07:10.325",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677991,1717693630345,"fUST",-166.666666,0.00024493,2,"2024-06-06T17:07:10.345",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677992,1717693630365,"fUST",-341.42952859,0.00024556,2,"2024-06-06T17:07:10.365",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677993,1717693630387,"fUST",-341.42952857,0.00024557,2,"2024-06-06T17:07:10.387",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677994,1717693630410,"fUST",-12769.13508737,0.00024557,3,"2024-06-06T17:07:10.410",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677995,1717693630431,"fUST",-341.42952857,0.00024557,2,"2024-06-06T17:07:10.431",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328677996,1717693630452,"fUST",-36.63296817,0.00024655,2,"2024-06-06T17:07:10.452",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678030,1717693832489,"fUST",-155.27379764,0.00023422,2,"2024-06-06T17:10:32.489",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678032,1717693832499,"fUST",-88888.0,0.00024557,3,"2024-06-06T17:10:32.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678034,1717693832508,"fUST",-2726.14050886,0.00024655,2,"2024-06-06T17:10:32.508",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678036,1717693832518,"fUST",-762.31742008,0.00024655,2,"2024-06-06T17:10:32.518",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678038,1717693832527,"fUST",-258.49146212,0.00024655,2,"2024-06-06T17:10:32.527",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678040,1717693832539,"fUST",-44.52454454,0.00024655,2,"2024-06-06T17:10:32.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678042,1717693832548,"fUST",-2616.15986812,0.00024656,2,"2024-06-06T17:10:32.548",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678045,1717693832558,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.558",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678047,1717693832567,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.567",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678050,1717693832576,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.576",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678053,1717693832586,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.586",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678055,1717693832595,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.595",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678058,1717693832605,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.605",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678061,1717693832615,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.615",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678063,1717693832626,"fUST",-178.92471784,0.00024656,2,"2024-06-06T17:10:32.626",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678067,1717693832639,"fUST",-321.07528216,0.00024656,2,"2024-06-06T17:10:32.639",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678069,1717693832648,"fUST",-500.0,0.00024656,2,"2024-06-06T17:10:32.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678072,1717693832657,"fUST",-310.44531256,0.00024656,2,"2024-06-06T17:10:32.657",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678125,1717693838740,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.740",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678126,1717693838751,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.751",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678128,1717693838761,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.761",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678129,1717693838771,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.771",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678130,1717693838781,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.781",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678131,1717693838792,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.792",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678132,1717693838804,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.804",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678133,1717693838814,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.814",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678134,1717693838824,"fUST",-173.7231877,0.00024556,2,"2024-06-06T17:10:38.824",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678135,1717693838834,"fUST",-488.57469182,0.00024556,2,"2024-06-06T17:10:38.834",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678136,1717693838846,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.846",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678137,1717693838856,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.856",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678138,1717693838866,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.866",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678139,1717693838877,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678140,1717693838888,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.888",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678141,1717693838897,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.897",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678142,1717693838906,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.906",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678143,1717693838916,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678144,1717693838926,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678145,1717693838935,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.935",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678146,1717693838945,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.945",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678147,1717693838955,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.955",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678148,1717693838964,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.964",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678149,1717693838974,"fUST",-318.2021205,0.00024556,2,"2024-06-06T17:10:38.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678150,1717693838986,"fUST",-181.7978795,0.00024556,2,"2024-06-06T17:10:38.986",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678151,1717693838995,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:38.995",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678152,1717693839004,"fUST",-509.19340615,0.00024556,2,"2024-06-06T17:10:39.004",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678153,1717693839014,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:39.014",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678154,1717693839024,"fUST",-500.0,0.00024556,2,"2024-06-06T17:10:39.024",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678155,1717693839034,"fUST",-500.0,0.00024655,2,"2024-06-06T17:10:39.034",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678156,1717693839044,"fUST",-309.48408941,0.00024655,2,"2024-06-06T17:10:39.044",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678157,1717693839055,"fUST",-166.93979045,0.00024655,2,"2024-06-06T17:10:39.055",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678158,1717693839065,"fUST",-500.0,0.00024655,2,"2024-06-06T17:10:39.065",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678159,1717693839075,"fUST",-453.221048,0.00024655,2,"2024-06-06T17:10:39.075",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678160,1717693839086,"fUST",-481.09668039,0.00024655,2,"2024-06-06T17:10:39.086",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678161,1717693839096,"fUST",-459.52101017,0.00024655,2,"2024-06-06T17:10:39.096",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678162,1717693839106,"fUST",-500.0,0.00024655,2,"2024-06-06T17:10:39.106",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678163,1717693839116,"fUST",-450.17887943,0.00024655,2,"2024-06-06T17:10:39.116",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678164,1717693839127,"fUST",-363.47860887,0.00024655,2,"2024-06-06T17:10:39.127",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678165,1717693839138,"fUST",-500.0,0.00024655,2,"2024-06-06T17:10:39.138",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678166,1717693839148,"fUST",-500.0,0.00024655,2,"2024-06-06T17:10:39.148",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678167,1717693839157,"fUST",-519.65520058,0.00024655,2,"2024-06-06T17:10:39.157",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678168,1717693839168,"fUST",-450.29130368,0.00024657,2,"2024-06-06T17:10:39.168",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678169,1717693839178,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.178",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678170,1717693839188,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.188",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678171,1717693839198,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.198",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678172,1717693839208,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.208",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678173,1717693839219,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.219",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678174,1717693839229,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678175,1717693839239,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.239",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678176,1717693839249,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.249",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678177,1717693839260,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.260",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678178,1717693839270,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.270",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678179,1717693839282,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.282",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678180,1717693839292,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678181,1717693839303,"fUST",-298.84328298,0.00024657,2,"2024-06-06T17:10:39.303",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678182,1717693839314,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678183,1717693839324,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.324",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678184,1717693839334,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.334",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678185,1717693839344,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678186,1717693839354,"fUST",-429.12829849,0.00024657,2,"2024-06-06T17:10:39.354",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678187,1717693839468,"fUST",-70.87170151,0.00024657,2,"2024-06-06T17:10:39.468",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678188,1717693839479,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.479",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678189,1717693839489,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.489",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678190,1717693839499,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678191,1717693839508,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.508",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678192,1717693839519,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.519",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678193,1717693839529,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.529",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678194,1717693839539,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678195,1717693839548,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.548",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678196,1717693839558,"fUST",-549.45743718,0.00024657,2,"2024-06-06T17:10:39.558",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678197,1717693839568,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.568",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678198,1717693839578,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678199,1717693839588,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.588",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678200,1717693839598,"fUST",-526.4874988,0.00024657,2,"2024-06-06T17:10:39.598",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678201,1717693839609,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.609",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678202,1717693839620,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.620",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678203,1717693839631,"fUST",-503.56432064,0.00024657,2,"2024-06-06T17:10:39.631",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678204,1717693839642,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.642",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678205,1717693839654,"fUST",-501.72878993,0.00024657,2,"2024-06-06T17:10:39.654",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678206,1717693839664,"fUST",-515.21664899,0.00024657,2,"2024-06-06T17:10:39.664",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678207,1717693839674,"fUST",-502.4187492,0.00024657,2,"2024-06-06T17:10:39.674",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678208,1717693839684,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.684",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678209,1717693839695,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.695",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678210,1717693839704,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.704",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678211,1717693839715,"fUST",-582.32053692,0.00024657,2,"2024-06-06T17:10:39.715",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678212,1717693839725,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.725",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678213,1717693839735,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.735",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678214,1717693839746,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.746",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678215,1717693839756,"fUST",-500.93257713,0.00024657,2,"2024-06-06T17:10:39.756",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678216,1717693839766,"fUST",-738.5,0.00024657,2,"2024-06-06T17:10:39.766",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678217,1717693839776,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.776",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678218,1717693839786,"fUST",-502.65214028,0.00024657,2,"2024-06-06T17:10:39.786",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678219,1717693839800,"fUST",-500.89763839,0.00024657,2,"2024-06-06T17:10:39.800",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678220,1717693839810,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.810",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678221,1717693839820,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.820",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678222,1717693839830,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.830",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678223,1717693839841,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.841",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678224,1717693839852,"fUST",-422.70219657,0.00024657,2,"2024-06-06T17:10:39.852",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678225,1717693839862,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.862",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678226,1717693839874,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.874",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678227,1717693839883,"fUST",-554.88,0.00024657,2,"2024-06-06T17:10:39.883",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678228,1717693839893,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.893",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678229,1717693839903,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.903",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678230,1717693839912,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.912",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678231,1717693839922,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.922",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678232,1717693839932,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.932",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678233,1717693839942,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.942",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678235,1717693839952,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.952",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678237,1717693839962,"fUST",-869.99,0.00024657,2,"2024-06-06T17:10:39.962",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678238,1717693839972,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.972",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678239,1717693839982,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.982",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678240,1717693839992,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:39.992",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678241,1717693840002,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.002",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678242,1717693840012,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.012",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678243,1717693840022,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.022",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678244,1717693840033,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.033",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678245,1717693840043,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.043",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678246,1717693840053,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.053",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678247,1717693840063,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.063",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678248,1717693840072,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.072",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678249,1717693840082,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678250,1717693840092,"fUST",-510.54717067,0.00024657,2,"2024-06-06T17:10:40.092",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678251,1717693840102,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.102",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678252,1717693840112,"fUST",-699.65,0.00024657,2,"2024-06-06T17:10:40.112",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678253,1717693840122,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.122",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678254,1717693840132,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.132",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678255,1717693840143,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.143",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678256,1717693840153,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.153",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678257,1717693840163,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.163",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678258,1717693840173,"fUST",-600.12285069,0.00024657,2,"2024-06-06T17:10:40.173",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678259,1717693840183,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.183",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678260,1717693840194,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.194",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678261,1717693840204,"fUST",-622.64,0.00024657,2,"2024-06-06T17:10:40.204",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678262,1717693840214,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.214",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678263,1717693840224,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.224",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678264,1717693840234,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678265,1717693840244,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.244",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678266,1717693840254,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.254",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678267,1717693840263,"fUST",-828.43,0.00024657,2,"2024-06-06T17:10:40.263",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678268,1717693840273,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.273",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678269,1717693840283,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.283",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678270,1717693840292,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678271,1717693840302,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678272,1717693840312,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.312",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678273,1717693840322,"fUST",-686.61,0.00024657,2,"2024-06-06T17:10:40.322",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678274,1717693840332,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.332",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678275,1717693840342,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.342",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678276,1717693840351,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.351",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678277,1717693840361,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.361",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678278,1717693840371,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.371",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678279,1717693840380,"fUST",-563.83,0.00024657,2,"2024-06-06T17:10:40.380",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678280,1717693840394,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.394",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678281,1717693840403,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.403",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678282,1717693840413,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.413",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678283,1717693840422,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.422",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678284,1717693840432,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.432",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678285,1717693840441,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.441",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678286,1717693840451,"fUST",-559.53090958,0.00024657,2,"2024-06-06T17:10:40.451",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678287,1717693840460,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.460",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678288,1717693840470,"fUST",-504.57259745,0.00024657,2,"2024-06-06T17:10:40.470",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678289,1717693840480,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.480",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678290,1717693840490,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.490",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678291,1717693840499,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678292,1717693840509,"fUST",-502.87088304,0.00024657,2,"2024-06-06T17:10:40.509",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678293,1717693840519,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.519",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678294,1717693840528,"fUST",-200.0,0.00024657,2,"2024-06-06T17:10:40.528",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678295,1717693840539,"fUST",-394.95705111,0.00024657,2,"2024-06-06T17:10:40.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678296,1717693840549,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.549",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678297,1717693840559,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.559",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678298,1717693840568,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.568",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678299,1717693840578,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678300,1717693840588,"fUST",-598.76,0.00024657,2,"2024-06-06T17:10:40.588",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678301,1717693840598,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.598",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678302,1717693840608,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678303,1717693840617,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.617",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678304,1717693840627,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.627",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678305,1717693840639,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.639",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678306,1717693840649,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.649",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678307,1717693840659,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.659",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678308,1717693840668,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.668",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678309,1717693840678,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.678",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678310,1717693840687,"fUST",-127.15560695,0.00024657,2,"2024-06-06T17:10:40.687",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678311,1717693840704,"fUST",-372.84439305,0.00024657,2,"2024-06-06T17:10:40.704",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678312,1717693840714,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.714",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678313,1717693840723,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.723",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678314,1717693840732,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.732",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678315,1717693840742,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.742",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678316,1717693840752,"fUST",-505.52253222,0.00024657,2,"2024-06-06T17:10:40.752",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678317,1717693840762,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.762",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678318,1717693840771,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.771",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678319,1717693840781,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.781",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678320,1717693840790,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.790",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678321,1717693840804,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.804",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678322,1717693840814,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.814",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678323,1717693840824,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.824",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678324,1717693840835,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.835",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678325,1717693840844,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.844",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678326,1717693840853,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.853",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678327,1717693840864,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.864",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678328,1717693840875,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.875",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678329,1717693840887,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678330,1717693840897,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.897",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678331,1717693840906,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.906",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678332,1717693840915,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.915",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678333,1717693840925,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.925",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678334,1717693840934,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.934",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678335,1717693840944,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.944",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678336,1717693840954,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.954",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678337,1717693840964,"fUST",-501.31256351,0.00024657,2,"2024-06-06T17:10:40.964",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678338,1717693840974,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678339,1717693840984,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.984",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678340,1717693840993,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:40.993",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678341,1717693841003,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.003",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678342,1717693841012,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.012",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678343,1717693841023,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.023",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678344,1717693841032,"fUST",-504.03380264,0.00024657,2,"2024-06-06T17:10:41.032",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678345,1717693841042,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.042",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678346,1717693841051,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.051",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678347,1717693841062,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678348,1717693841071,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.071",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678349,1717693841081,"fUST",-503.11844476,0.00024657,2,"2024-06-06T17:10:41.081",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678350,1717693841091,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678351,1717693841101,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.101",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678352,1717693841110,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.110",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678353,1717693841121,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.121",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678354,1717693841130,"fUST",-931.22,0.00024657,2,"2024-06-06T17:10:41.130",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678355,1717693841141,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.141",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678356,1717693841150,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678357,1717693841160,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.160",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678358,1717693841170,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.170",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678359,1717693841179,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.179",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678360,1717693841189,"fUST",-501.00053506,0.00024657,2,"2024-06-06T17:10:41.189",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678361,1717693841348,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.348",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678362,1717693841363,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.363",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678363,1717693841373,"fUST",-501.45406621,0.00024657,2,"2024-06-06T17:10:41.373",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678364,1717693841384,"fUST",-735.74,0.00024657,2,"2024-06-06T17:10:41.384",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678365,1717693841394,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.394",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678366,1717693841403,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.403",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678367,1717693841414,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.414",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678368,1717693841424,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678369,1717693841433,"fUST",-519.35254762,0.00024657,2,"2024-06-06T17:10:41.433",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678370,1717693841443,"fUST",-521.90864379,0.00024657,2,"2024-06-06T17:10:41.443",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678371,1717693841453,"fUST",-426.10803577,0.00024657,2,"2024-06-06T17:10:41.453",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678372,1717693841463,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678373,1717693841472,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.472",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678374,1717693841482,"fUST",-502.12662518,0.00024657,2,"2024-06-06T17:10:41.482",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678375,1717693841492,"fUST",-503.14839913,0.00024657,2,"2024-06-06T17:10:41.492",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678376,1717693841502,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.502",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678377,1717693841511,"fUST",-502.37518096,0.00024657,2,"2024-06-06T17:10:41.511",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678378,1717693841521,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.521",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678379,1717693841531,"fUST",-596.87522391,0.00024657,2,"2024-06-06T17:10:41.531",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678380,1717693841541,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.541",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678381,1717693841550,"fUST",-565.17589974,0.00024657,2,"2024-06-06T17:10:41.550",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678382,1717693841560,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.560",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678383,1717693841569,"fUST",-409.41218901,0.00024657,2,"2024-06-06T17:10:41.569",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678384,1717693841579,"fUST",-1071.72,0.00024657,2,"2024-06-06T17:10:41.579",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678385,1717693841589,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.589",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678386,1717693841599,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.599",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678387,1717693841608,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678388,1717693841618,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.618",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678389,1717693841627,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.627",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678390,1717693841638,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.638",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678391,1717693841648,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678392,1717693841657,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.657",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678393,1717693841667,"fUST",-529.99568609,0.00024657,2,"2024-06-06T17:10:41.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678395,1717693841676,"fUST",-536.66299986,0.00024657,2,"2024-06-06T17:10:41.676",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678396,1717693841686,"fUST",-504.21619188,0.00024657,2,"2024-06-06T17:10:41.686",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678397,1717693841695,"fUST",-599.23781724,0.00024657,2,"2024-06-06T17:10:41.695",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678398,1717693841704,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.704",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678399,1717693841715,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.715",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678400,1717693841724,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.724",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678401,1717693841734,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.734",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678402,1717693841743,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.743",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678404,1717693841753,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.753",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678405,1717693841763,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.763",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678406,1717693841772,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.772",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678407,1717693841782,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.782",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678408,1717693841792,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.792",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678409,1717693841805,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.805",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678410,1717693841815,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.815",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678411,1717693841825,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.825",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678412,1717693841835,"fUST",-501.04219233,0.00024657,2,"2024-06-06T17:10:41.835",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678413,1717693841845,"fUST",-549.88565809,0.00024657,2,"2024-06-06T17:10:41.845",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678414,1717693841855,"fUST",-503.67623372,0.00024657,2,"2024-06-06T17:10:41.855",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678415,1717693841865,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.865",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678416,1717693841877,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678417,1717693841888,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.888",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678418,1717693841898,"fUST",-503.90246276,0.00024657,2,"2024-06-06T17:10:41.898",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678419,1717693841908,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678420,1717693841917,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.917",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678421,1717693841927,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.927",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678422,1717693841937,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.937",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678423,1717693841947,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.947",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678424,1717693841957,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.957",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678425,1717693841967,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.967",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678426,1717693841978,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.978",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678427,1717693841987,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:41.987",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678428,1717693841996,"fUST",-502.7751143,0.00024657,2,"2024-06-06T17:10:41.996",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678429,1717693842006,"fUST",-1141.37,0.00024657,2,"2024-06-06T17:10:42.006",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678430,1717693842016,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.016",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678431,1717693842026,"fUST",-1544.5,0.00024657,2,"2024-06-06T17:10:42.026",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678432,1717693842036,"fUST",-563.56680716,0.00024657,2,"2024-06-06T17:10:42.036",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678433,1717693842045,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.045",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678434,1717693842055,"fUST",-502.58830659,0.00024657,2,"2024-06-06T17:10:42.055",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678435,1717693842065,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.065",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678436,1717693842075,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.075",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678438,1717693842084,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.084",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678440,1717693842094,"fUST",-1046.89,0.00024657,2,"2024-06-06T17:10:42.094",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678441,1717693842104,"fUST",-412.73789675,0.00024657,2,"2024-06-06T17:10:42.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678442,1717693842113,"fUST",-543.49,0.00024657,2,"2024-06-06T17:10:42.113",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678443,1717693842123,"fUST",-831.1,0.00024657,2,"2024-06-06T17:10:42.123",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678444,1717693842135,"fUST",-425.46895418,0.00024657,2,"2024-06-06T17:10:42.135",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678445,1717693842145,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.145",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678446,1717693842155,"fUST",-793.6,0.00024657,2,"2024-06-06T17:10:42.155",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678447,1717693842165,"fUST",-510.61121669,0.00024657,2,"2024-06-06T17:10:42.165",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678448,1717693842175,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.175",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678449,1717693842185,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.185",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678450,1717693842196,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.196",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678451,1717693842206,"fUST",-443.37105284,0.00024657,2,"2024-06-06T17:10:42.206",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678452,1717693842217,"fUST",-501.53612893,0.00024657,2,"2024-06-06T17:10:42.217",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678453,1717693842228,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.228",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678454,1717693842237,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.237",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678455,1717693842247,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678456,1717693842257,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.257",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678457,1717693842267,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.267",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678458,1717693842277,"fUST",-609.33417536,0.00024657,2,"2024-06-06T17:10:42.277",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678459,1717693842286,"fUST",-503.61605302,0.00024657,2,"2024-06-06T17:10:42.286",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678460,1717693842296,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.296",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678461,1717693842306,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.306",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678462,1717693842317,"fUST",-503.76038018,0.00024657,2,"2024-06-06T17:10:42.317",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678463,1717693842327,"fUST",-4892.0,0.00024657,2,"2024-06-06T17:10:42.327",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678464,1717693842336,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.336",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678465,1717693842346,"fUST",-1564.74960568,0.00024657,2,"2024-06-06T17:10:42.346",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678466,1717693842618,"fUST",-436.49039432,0.00024657,2,"2024-06-06T17:10:42.618",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678467,1717693842628,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678468,1717693842639,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.639",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678469,1717693842649,"fUST",-3685.94,0.00024657,2,"2024-06-06T17:10:42.649",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678470,1717693842659,"fUST",-502.47547324,0.00024657,2,"2024-06-06T17:10:42.659",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678471,1717693842668,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.668",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678472,1717693842678,"fUST",-738.2,0.00024657,2,"2024-06-06T17:10:42.678",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678473,1717693842687,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.687",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678474,1717693842697,"fUST",-2098.85,0.00024657,2,"2024-06-06T17:10:42.697",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678475,1717693842706,"fUST",-1074.92,0.00024657,2,"2024-06-06T17:10:42.706",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678476,1717693842716,"fUST",-204.28091851,0.00024657,2,"2024-06-06T17:10:42.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678477,1717693842725,"fUST",-591.17,0.00024657,2,"2024-06-06T17:10:42.725",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678478,1717693842736,"fUST",-503.92046991,0.00024657,2,"2024-06-06T17:10:42.736",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678479,1717693842745,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.745",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678480,1717693842755,"fUST",-504.20698009,0.00024657,2,"2024-06-06T17:10:42.755",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678481,1717693842765,"fUST",-501.30920121,0.00024657,2,"2024-06-06T17:10:42.765",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678482,1717693842775,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.775",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678483,1717693842784,"fUST",-695.08,0.00024657,2,"2024-06-06T17:10:42.784",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678484,1717693842796,"fUST",-502.83838445,0.00024657,2,"2024-06-06T17:10:42.796",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678485,1717693842806,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.806",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678486,1717693842816,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.816",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678487,1717693842826,"fUST",-620.99197429,0.00024657,2,"2024-06-06T17:10:42.826",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678488,1717693842835,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.835",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678489,1717693842845,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.845",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678490,1717693842854,"fUST",-2104.66,0.00024657,2,"2024-06-06T17:10:42.854",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678491,1717693842864,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.864",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678492,1717693842876,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.876",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678493,1717693842887,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678494,1717693842897,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.897",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678495,1717693842907,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.907",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678496,1717693842916,"fUST",-526.29823891,0.00024657,2,"2024-06-06T17:10:42.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678497,1717693842926,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678498,1717693842936,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678499,1717693842946,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.946",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678500,1717693842956,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.956",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678501,1717693842966,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.966",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678502,1717693842975,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.975",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678503,1717693842985,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.985",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678504,1717693842994,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:42.994",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678505,1717693843003,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.003",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678506,1717693843013,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.013",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678507,1717693843023,"fUST",-8166.16,0.00024657,2,"2024-06-06T17:10:43.023",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678508,1717693843032,"fUST",-1003.15989497,0.00024657,2,"2024-06-06T17:10:43.032",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678509,1717693843042,"fUST",-612.8838084,0.00024657,2,"2024-06-06T17:10:43.042",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678510,1717693843051,"fUST",-4824.75692619,0.00024657,2,"2024-06-06T17:10:43.051",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678511,1717693843064,"fUST",-285.31307381,0.00024657,2,"2024-06-06T17:10:43.064",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678512,1717693843074,"fUST",-502.60032372,0.00024657,2,"2024-06-06T17:10:43.074",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678513,1717693843084,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.084",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678515,1717693843093,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.093",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678517,1717693843104,"fUST",-501.42032159,0.00024657,2,"2024-06-06T17:10:43.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678518,1717693843114,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678520,1717693843123,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.123",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678521,1717693843133,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.133",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678522,1717693843143,"fUST",-2156.6,0.00024657,2,"2024-06-06T17:10:43.143",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678523,1717693843153,"fUST",-606.20221532,0.00024657,2,"2024-06-06T17:10:43.153",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678524,1717693843163,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.163",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678525,1717693843172,"fUST",-501.68160764,0.00024657,2,"2024-06-06T17:10:43.172",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678526,1717693843182,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.182",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678527,1717693843191,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678528,1717693843200,"fUST",-501.92786511,0.00024657,2,"2024-06-06T17:10:43.200",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678529,1717693843210,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.210",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678530,1717693843219,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.219",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678531,1717693843229,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678532,1717693843239,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.239",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678533,1717693843248,"fUST",-6305.15,0.00024657,2,"2024-06-06T17:10:43.248",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678534,1717693843258,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.258",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678535,1717693843269,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678536,1717693843278,"fUST",-893.65,0.00024657,2,"2024-06-06T17:10:43.278",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678537,1717693843288,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.288",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678538,1717693843298,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.298",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678539,1717693843307,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.307",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678540,1717693843317,"fUST",-51.36674275,0.00024657,2,"2024-06-06T17:10:43.317",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678541,1717693843330,"fUST",-448.63325725,0.00024657,2,"2024-06-06T17:10:43.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678542,1717693843339,"fUST",-534.22215977,0.00024657,2,"2024-06-06T17:10:43.339",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678543,1717693843349,"fUST",-608.94879234,0.00024657,2,"2024-06-06T17:10:43.349",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678544,1717693843358,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.358",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678545,1717693843367,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.367",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678546,1717693843376,"fUST",-1227.23,0.00024657,2,"2024-06-06T17:10:43.376",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678547,1717693843386,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.386",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678549,1717693843395,"fUST",-788.73,0.00024657,2,"2024-06-06T17:10:43.395",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678550,1717693843404,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.404",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678552,1717693843413,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.413",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678554,1717693843423,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.423",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678556,1717693843432,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.432",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678557,1717693843441,"fUST",-581.89883348,0.00024657,2,"2024-06-06T17:10:43.441",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678558,1717693843450,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.450",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678559,1717693843459,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.459",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678560,1717693843468,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.468",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678561,1717693843477,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.477",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678562,1717693843486,"fUST",-504.76374757,0.00024657,2,"2024-06-06T17:10:43.486",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678563,1717693843496,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.496",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678564,1717693843505,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.505",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678565,1717693843514,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.514",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678566,1717693843524,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.524",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678567,1717693843533,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.533",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678568,1717693843543,"fUST",-818.48,0.00024657,2,"2024-06-06T17:10:43.543",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678569,1717693843553,"fUST",-501.65084994,0.00024657,2,"2024-06-06T17:10:43.553",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678570,1717693843562,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.562",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678571,1717693843571,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.571",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678572,1717693843580,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.580",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678573,1717693843590,"fUST",-595.27119609,0.00024657,2,"2024-06-06T17:10:43.590",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678575,1717693843599,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.599",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678576,1717693843608,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678577,1717693843618,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.618",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678578,1717693843628,"fUST",-785.19,0.00024657,2,"2024-06-06T17:10:43.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678579,1717693843639,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.639",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678580,1717693843648,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678581,1717693843658,"fUST",-5315.28,0.00024657,2,"2024-06-06T17:10:43.658",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678582,1717693843667,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678583,1717693843677,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.677",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678584,1717693843687,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.687",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678585,1717693843696,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.696",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678586,1717693843705,"fUST",-188.29,0.00024657,2,"2024-06-06T17:10:43.705",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678587,1717693843714,"fUST",-51.7288351,0.00024657,2,"2024-06-06T17:10:43.714",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678588,1717693843726,"fUST",-302.0,0.00024657,2,"2024-06-06T17:10:43.726",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678593,1717693843895,"fUST",-146.2711649,0.00024657,2,"2024-06-06T17:10:43.895",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678595,1717693843904,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.904",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678597,1717693843914,"fUST",-67.68585195,0.00024657,2,"2024-06-06T17:10:43.914",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678599,1717693843926,"fUST",-432.31414805,0.00024657,2,"2024-06-06T17:10:43.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678601,1717693843936,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678603,1717693843945,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.945",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678605,1717693843954,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.954",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678607,1717693843965,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.965",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678609,1717693843974,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678611,1717693843983,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:43.983",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678613,1717693843992,"fUST",-2064.7,0.00024657,2,"2024-06-06T17:10:43.992",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678615,1717693844002,"fUST",-330.19439754,0.00024657,2,"2024-06-06T17:10:44.002",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678622,1717693844058,"fUST",-169.80560246,0.00024657,2,"2024-06-06T17:10:44.058",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678624,1717693844068,"fUST",-169.71939754,0.00024657,2,"2024-06-06T17:10:44.068",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678634,1717693844150,"fUST",-330.28060246,0.00024657,2,"2024-06-06T17:10:44.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678636,1717693844160,"fUST",-379.51939754,0.00024657,2,"2024-06-06T17:10:44.160",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678753,1717693846614,"fUST",-120.48060246,0.00024657,2,"2024-06-06T17:10:46.614",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678755,1717693846623,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:46.623",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678757,1717693846632,"fUST",-500.0,0.00024657,2,"2024-06-06T17:10:46.632",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678759,1717693846642,"fUST",-160.0,0.00024677,3,"2024-06-06T17:10:46.642",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678761,1717693846651,"fUST",-156.19711528,0.00024681,2,"2024-06-06T17:10:46.651",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678763,1717693846660,"fUST",-150.0,0.0002474,9,"2024-06-06T17:10:46.660",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678765,1717693846669,"fUST",-4236.27632862,0.00024762,2,"2024-06-06T17:10:46.669",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678767,1717693846679,"fUST",-153.0,0.000248,2,"2024-06-06T17:10:46.679",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678769,1717693846688,"fUST",-592.0,0.000248,2,"2024-06-06T17:10:46.688",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678771,1717693846697,"fUST",-197.50311704,0.00024814,2,"2024-06-06T17:10:46.697",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678773,1717693846707,"fUST",-241.8798,0.000249,2,"2024-06-06T17:10:46.707",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678775,1717693846716,"fUST",-490.26718629,0.00024929,2,"2024-06-06T17:10:46.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678777,1717693846726,"fUST",-216.14213589,0.00024929,2,"2024-06-06T17:10:46.726",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678779,1717693846735,"fUST",-291.24899177,0.00024929,2,"2024-06-06T17:10:46.735",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678781,1717693846744,"fUST",-2083.84843152,0.0002493,2,"2024-06-06T17:10:46.744",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678783,1717693846753,"fUST",-16353.32995462,0.0002493,2,"2024-06-06T17:10:46.753",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678786,1717693846769,"fUST",-925.75482203,0.0002493,2,"2024-06-06T17:10:46.769",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328678788,1717693846778,"fUST",-15.43412545,0.0002493,2,"2024-06-06T17:10:46.778",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679260,1717694454481,"fUST",204.9,2.47e-06,2,"2024-06-06T17:20:54.481",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679261,1717694479726,"fUST",500.0,2.47e-06,2,"2024-06-06T17:21:19.726",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679263,1717694742218,"fUST",-244.35656297,0.00022557,2,"2024-06-06T17:25:42.218",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679264,1717694742239,"fUST",-2762.77347703,0.00022992,2,"2024-06-06T17:25:42.239",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679265,1717694742261,"fUST",-166.666666,0.00022993,2,"2024-06-06T17:25:42.261",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679266,1717694742282,"fUST",-167.6314284,0.00023293,2,"2024-06-06T17:25:42.282",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679267,1717694742302,"fUST",-166.666666,0.00024493,2,"2024-06-06T17:25:42.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679268,1717694742322,"fUST",-1287.38058155,0.00024498,3,"2024-06-06T17:25:42.322",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679269,1717694742344,"fUST",-1026.13255371,0.00024555,2,"2024-06-06T17:25:42.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679270,1717694742366,"fUST",-196.2562029,0.00024556,2,"2024-06-06T17:25:42.366",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679271,1717694742387,"fUST",-196.2562029,0.00024557,2,"2024-06-06T17:25:42.387",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679272,1717694742408,"fUST",-166.666666,0.0002456,2,"2024-06-06T17:25:42.408",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679273,1717694742428,"fUST",-4236.27632862,0.00024577,2,"2024-06-06T17:25:42.428",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679274,1717694742449,"fUST",-153.0,0.000246,2,"2024-06-06T17:25:42.449",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679275,1717694742470,"fUST",-153.7778775,0.000246,2,"2024-06-06T17:25:42.470",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679276,1717694742491,"fUST",-153.0,0.000246,2,"2024-06-06T17:25:42.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679277,1717694742512,"fUST",-153.0,0.000246,2,"2024-06-06T17:25:42.512",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679278,1717694742533,"fUST",-205.1548009,0.000246,2,"2024-06-06T17:25:42.533",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679279,1717694742555,"fUST",-153.0,0.000246,2,"2024-06-06T17:25:42.555",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679280,1717694742576,"fUST",-205.1548009,0.000246,2,"2024-06-06T17:25:42.576",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679281,1717694742596,"fUST",-153.0,0.000246,2,"2024-06-06T17:25:42.596",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679282,1717694742616,"fUST",-205.1548009,0.000246,2,"2024-06-06T17:25:42.616",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679283,1717694742638,"fUST",-38676.38359931,0.00024654,2,"2024-06-06T17:25:42.638",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679284,1717694742662,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.662",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679285,1717694742683,"fUST",-220.95274353,0.00024654,2,"2024-06-06T17:25:42.683",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679286,1717694742707,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.707",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679287,1717694742731,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.731",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679288,1717694742755,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.755",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679289,1717694742779,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.779",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679290,1717694742803,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.803",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679291,1717694742832,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.832",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679292,1717694742856,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.856",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679293,1717694742881,"fUST",-186.33654495,0.00024654,2,"2024-06-06T17:25:42.881",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679294,1717694742903,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.903",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679295,1717694742927,"fUST",-500.0,0.00024654,2,"2024-06-06T17:25:42.927",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679296,1717694742947,"fUST",-23499.47410939,0.00024655,2,"2024-06-06T17:25:42.947",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679297,1717694742970,"fUST",-309.87604958,0.00024655,2,"2024-06-06T17:25:42.970",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679298,1717694742990,"fUST",-309.84507746,0.00024655,2,"2024-06-06T17:25:42.990",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679299,1717694743011,"fUST",-500.0,0.00024656,2,"2024-06-06T17:25:43.011",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679300,1717694743033,"fUST",-580.01229355,0.00024656,2,"2024-06-06T17:25:43.033",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679301,1717694743055,"fUST",-369.46793226,0.00024656,2,"2024-06-06T17:25:43.055",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679302,1717694743077,"fUST",-207.35079937,0.00024656,2,"2024-06-06T17:25:43.077",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679303,1717694743098,"fUST",-500.0,0.00024656,2,"2024-06-06T17:25:43.098",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679304,1717694743126,"fUST",-226.5265235,0.00024656,2,"2024-06-06T17:25:43.126",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679305,1717694743148,"fUST",-367.95795705,0.00024656,2,"2024-06-06T17:25:43.148",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679306,1717694743169,"fUST",-157.6962673,0.00024656,2,"2024-06-06T17:25:43.169",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679307,1717694743190,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.190",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679308,1717694743211,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.211",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679309,1717694743235,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.235",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679310,1717694743255,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.255",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679311,1717694743277,"fUST",-503.29595305,0.00024657,2,"2024-06-06T17:25:43.277",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679312,1717694743297,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.297",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679313,1717694743318,"fUST",-502.38747042,0.00024657,2,"2024-06-06T17:25:43.318",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679314,1717694743338,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.338",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679315,1717694743359,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.359",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679316,1717694743380,"fUST",-501.80493155,0.00024657,2,"2024-06-06T17:25:43.380",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679317,1717694743401,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.401",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679318,1717694743422,"fUST",-508.25312115,0.00024657,2,"2024-06-06T17:25:43.422",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679319,1717694743444,"fUST",-506.8503882,0.00024657,2,"2024-06-06T17:25:43.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679320,1717694743463,"fUST",-500.80071715,0.00024657,2,"2024-06-06T17:25:43.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679321,1717694743483,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.483",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679322,1717694743676,"fUST",-502.36322369,0.00024657,2,"2024-06-06T17:25:43.676",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679323,1717694743700,"fUST",-504.13852966,0.00024657,2,"2024-06-06T17:25:43.700",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679324,1717694743721,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.721",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679325,1717694743741,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.741",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679326,1717694743761,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.761",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679327,1717694743781,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.781",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679328,1717694743800,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.800",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679329,1717694743818,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.818",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679330,1717694743839,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.839",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679331,1717694743859,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.859",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679332,1717694743879,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.879",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679333,1717694743898,"fUST",-502.67077635,0.00024657,2,"2024-06-06T17:25:43.898",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679334,1717694743917,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.917",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679335,1717694743936,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679336,1717694743955,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.955",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679337,1717694743974,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679338,1717694743996,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:43.996",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679339,1717694744019,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.019",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679340,1717694744039,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.039",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679341,1717694744061,"fUST",-728.57,0.00024657,2,"2024-06-06T17:25:44.061",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679342,1717694744082,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679343,1717694744104,"fUST",-457.659492,0.00024657,2,"2024-06-06T17:25:44.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679344,1717694744125,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.125",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679345,1717694744147,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.147",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679346,1717694744168,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.168",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679347,1717694744191,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679348,1717694744211,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.211",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679349,1717694744229,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679350,1717694744248,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.248",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679351,1717694744269,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679352,1717694744289,"fUST",-543.30073802,0.00024657,2,"2024-06-06T17:25:44.289",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679353,1717694744308,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.308",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679354,1717694744330,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679355,1717694744350,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.350",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679356,1717694744375,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.375",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679357,1717694744404,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.404",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679358,1717694744427,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.427",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679359,1717694744452,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.452",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679360,1717694744473,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.473",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679361,1717694744494,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.494",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679362,1717694744516,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.516",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679363,1717694744539,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679364,1717694744560,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.560",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679365,1717694744585,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.585",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679366,1717694744607,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.607",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679367,1717694744630,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.630",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679368,1717694744650,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.650",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679369,1717694744672,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.672",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679370,1717694744695,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.695",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679371,1717694744714,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.714",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679372,1717694744734,"fUST",-1003.27,0.00024657,2,"2024-06-06T17:25:44.734",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679373,1717694744754,"fUST",-838.14,0.00024657,2,"2024-06-06T17:25:44.754",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679374,1717694744774,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.774",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679375,1717694744794,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.794",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679376,1717694744814,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.814",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679377,1717694744835,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.835",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679378,1717694744857,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.857",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679379,1717694744879,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.879",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679380,1717694744900,"fUST",-562.0738896,0.00024657,2,"2024-06-06T17:25:44.900",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679381,1717694744920,"fUST",-649.60636776,0.00024657,2,"2024-06-06T17:25:44.920",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679382,1717694744942,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.942",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679383,1717694744962,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.962",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679384,1717694744981,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:44.981",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679385,1717694745002,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:45.002",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679386,1717694745022,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:45.022",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679387,1717694745041,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:45.041",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679388,1717694745063,"fUST",-2032.64,0.00024657,2,"2024-06-06T17:25:45.063",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679389,1717694745084,"fUST",-500.0,0.00024657,2,"2024-06-06T17:25:45.084",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679390,1717694745105,"fUST",-424.02218687,0.00024657,2,"2024-06-06T17:25:45.105",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679391,1717694825094,"fUST",-691.90816563,0.00024655,2,"2024-06-06T17:27:05.094",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679392,1717694825114,"fUST",-1515.21715804,0.00024656,2,"2024-06-06T17:27:05.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679393,1717694825144,"fUST",-576.25961611,0.00024656,2,"2024-06-06T17:27:05.144",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679394,1717694825164,"fUST",-75.97781313,0.00024657,2,"2024-06-06T17:27:05.164",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679395,1717694825185,"fUST",-200.0,0.00024657,2,"2024-06-06T17:27:05.185",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679396,1717694825206,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.206",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679397,1717694825228,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.228",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679398,1717694825248,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.248",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679399,1717694825269,"fUST",-505.65989404,0.00024657,2,"2024-06-06T17:27:05.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679400,1717694825288,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.288",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679401,1717694825308,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.308",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679402,1717694825327,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.327",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679403,1717694825347,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.347",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679404,1717694825367,"fUST",-349.67082831,0.00024657,2,"2024-06-06T17:27:05.367",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679405,1717694825387,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.387",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679406,1717694825406,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.406",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679407,1717694825426,"fUST",-502.32324448,0.00024657,2,"2024-06-06T17:27:05.426",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679408,1717694825445,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.445",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679409,1717694825464,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.464",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679410,1717694825483,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.483",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679411,1717694825503,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.503",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679412,1717694825523,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.523",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679413,1717694825543,"fUST",-490.41813866,0.00024657,2,"2024-06-06T17:27:05.543",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679414,1717694825562,"fUST",-1666.69,0.00024657,2,"2024-06-06T17:27:05.562",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679415,1717694825582,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.582",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679416,1717694825795,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.795",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679417,1717694825821,"fUST",-514.19935377,0.00024657,2,"2024-06-06T17:27:05.821",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679418,1717694825842,"fUST",-157.37571811,0.00024657,2,"2024-06-06T17:27:05.842",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679419,1717694825863,"fUST",-524.31342419,0.00024657,2,"2024-06-06T17:27:05.863",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679420,1717694825887,"fUST",-502.68987136,0.00024657,2,"2024-06-06T17:27:05.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679421,1717694825908,"fUST",-502.73914958,0.00024657,2,"2024-06-06T17:27:05.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679422,1717694825928,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.928",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679423,1717694825949,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.949",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679424,1717694825968,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.968",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679425,1717694825988,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:05.988",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679426,1717694826007,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.007",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679427,1717694826027,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.027",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679428,1717694826046,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.046",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679429,1717694826065,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.065",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679430,1717694826085,"fUST",-501.9938947,0.00024657,2,"2024-06-06T17:27:06.085",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679431,1717694826105,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.105",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679432,1717694826130,"fUST",-1217.77,0.00024657,2,"2024-06-06T17:27:06.130",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679433,1717694826150,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679434,1717694826172,"fUST",-503.63105332,0.00024657,2,"2024-06-06T17:27:06.172",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679435,1717694826191,"fUST",-502.13775332,0.00024657,2,"2024-06-06T17:27:06.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679436,1717694826211,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.211",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679437,1717694826231,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.231",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679438,1717694826252,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.252",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679439,1717694826272,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.272",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679440,1717694826291,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.291",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679441,1717694826311,"fUST",-500.30752592,0.00024657,2,"2024-06-06T17:27:06.311",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679442,1717694826330,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679443,1717694826350,"fUST",-501.71237141,0.00024657,2,"2024-06-06T17:27:06.350",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679444,1717694826371,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.371",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679445,1717694826392,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.392",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679446,1717694826413,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.413",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679447,1717694826433,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.433",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679448,1717694826453,"fUST",-450.47816238,0.00024657,2,"2024-06-06T17:27:06.453",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679449,1717694826473,"fUST",-425.27929339,0.00024657,2,"2024-06-06T17:27:06.473",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679450,1717694826492,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.492",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679451,1717694826514,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.514",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679452,1717694826534,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.534",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679453,1717694826557,"fUST",-875.41,0.00024657,2,"2024-06-06T17:27:06.557",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679454,1717694826577,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.577",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679455,1717694826600,"fUST",-552.59,0.00024657,2,"2024-06-06T17:27:06.600",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679456,1717694826629,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.629",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679457,1717694826651,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.651",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679458,1717694826674,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.674",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679459,1717694826699,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.699",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679460,1717694826719,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.719",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679461,1717694826742,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.742",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679462,1717694826763,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.763",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679463,1717694826784,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.784",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679464,1717694826809,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.809",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679465,1717694826832,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.832",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679466,1717694826855,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.855",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679467,1717694826878,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.878",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679468,1717694826899,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.899",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679469,1717694826920,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.920",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679470,1717694826944,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.944",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679471,1717694826964,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.964",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679472,1717694826984,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:06.984",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679473,1717694827005,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.005",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679474,1717694827026,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.026",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679475,1717694827046,"fUST",-503.51391376,0.00024657,2,"2024-06-06T17:27:07.046",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679476,1717694827066,"fUST",-596.69,0.00024657,2,"2024-06-06T17:27:07.066",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679477,1717694827086,"fUST",-658.0,0.00024657,2,"2024-06-06T17:27:07.086",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679478,1717694827106,"fUST",-506.5979383,0.00024657,2,"2024-06-06T17:27:07.106",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679479,1717694827126,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.126",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679480,1717694827150,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679481,1717694827171,"fUST",-540.34,0.00024657,2,"2024-06-06T17:27:07.171",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679482,1717694827191,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679483,1717694827214,"fUST",-814.75,0.00024657,2,"2024-06-06T17:27:07.214",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679484,1717694827234,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679485,1717694827255,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.255",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679486,1717694827276,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.276",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679487,1717694827297,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.297",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679488,1717694827318,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.318",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679489,1717694827338,"fUST",-257.91784482,0.00024657,2,"2024-06-06T17:27:07.338",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679490,1717694827360,"fUST",-691.33,0.00024657,2,"2024-06-06T17:27:07.360",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679491,1717694827381,"fUST",-504.10003465,0.00024657,2,"2024-06-06T17:27:07.381",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679492,1717694827400,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.400",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679493,1717694827424,"fUST",-504.63763438,0.00024657,2,"2024-06-06T17:27:07.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679494,1717694827444,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679495,1717694827466,"fUST",-573.81,0.00024657,2,"2024-06-06T17:27:07.466",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679496,1717694827491,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679497,1717694827513,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.513",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679498,1717694827534,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.534",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679499,1717694827555,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.555",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679500,1717694827577,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.577",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679501,1717694827597,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.597",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679502,1717694827620,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.620",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679503,1717694827641,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.641",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679504,1717694827662,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.662",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679505,1717694827684,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.684",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679506,1717694827706,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.706",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679507,1717694827726,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.726",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679508,1717694827747,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.747",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679509,1717694827769,"fUST",-505.0845965,0.00024657,2,"2024-06-06T17:27:07.769",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679510,1717694827790,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.790",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679511,1717694827810,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.810",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679512,1717694827830,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.830",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679513,1717694827851,"fUST",-511.66823613,0.00024657,2,"2024-06-06T17:27:07.851",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679514,1717694827871,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.871",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679515,1717694827892,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.892",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679516,1717694827912,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.912",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679517,1717694827932,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.932",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679518,1717694827953,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:07.953",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679519,1717694827974,"fUST",-707.44,0.00024657,2,"2024-06-06T17:27:07.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679520,1717694827998,"fUST",-4767.0,0.00024657,2,"2024-06-06T17:27:07.998",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679521,1717694828022,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.022",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679522,1717694828043,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.043",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679523,1717694828062,"fUST",-317.39940491,0.00024657,2,"2024-06-06T17:27:08.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679524,1717694828082,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679525,1717694828103,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.103",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679526,1717694828124,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.124",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679527,1717694828149,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.149",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679528,1717694828172,"fUST",-126.6802767,0.00024657,2,"2024-06-06T17:27:08.172",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679529,1717694828293,"fUST",-162.90437531,0.00022557,2,"2024-06-06T17:27:08.293",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679530,1717694828314,"fUST",-373.3197233,0.00024657,2,"2024-06-06T17:27:08.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679531,1717694828334,"fUST",-1313.02,0.00024657,2,"2024-06-06T17:27:08.334",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679532,1717694828355,"fUST",-1959.52,0.00024657,2,"2024-06-06T17:27:08.355",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679533,1717694828375,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.375",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679534,1717694828395,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.395",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679535,1717694828418,"fUST",-3559.96,0.00024657,2,"2024-06-06T17:27:08.418",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679536,1717694828440,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.440",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679537,1717694828461,"fUST",-566.54,0.00024657,2,"2024-06-06T17:27:08.461",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679538,1717694828480,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.480",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679539,1717694828500,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.500",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679540,1717694828524,"fUST",-686.95,0.00024657,2,"2024-06-06T17:27:08.524",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679541,1717694828544,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.544",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679542,1717694828565,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.565",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679543,1717694828586,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.586",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679544,1717694828608,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679545,1717694828629,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.629",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679546,1717694828651,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.651",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679547,1717694828672,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.672",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679548,1717694828695,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.695",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679549,1717694828717,"fUST",-2064.59,0.00024657,2,"2024-06-06T17:27:08.717",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679550,1717694828739,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.739",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679551,1717694828761,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.761",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679552,1717694828784,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.784",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679553,1717694828804,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.804",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679554,1717694828824,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.824",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679555,1717694828848,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.848",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679556,1717694828869,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.869",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679557,1717694828892,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.892",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679558,1717694828913,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.913",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679559,1717694828936,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:08.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679560,1717694828961,"fUST",-7825.9,0.00024657,2,"2024-06-06T17:27:08.961",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679561,1717694828983,"fUST",-507.08673823,0.00024657,2,"2024-06-06T17:27:08.983",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679562,1717694829005,"fUST",-913.26,0.00024657,2,"2024-06-06T17:27:09.005",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679563,1717694829026,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.026",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679564,1717694829049,"fUST",-5055.15,0.00024657,2,"2024-06-06T17:27:09.049",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679565,1717694829069,"fUST",-504.91385984,0.00024657,2,"2024-06-06T17:27:09.069",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679566,1717694829090,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.090",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679567,1717694829110,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.110",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679568,1717694829133,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.133",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679569,1717694829154,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.154",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679570,1717694829178,"fUST",-2108.41,0.00024657,2,"2024-06-06T17:27:09.178",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679571,1717694829200,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.200",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679572,1717694829225,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.225",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679573,1717694829247,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679574,1717694829273,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.273",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679575,1717694829294,"fUST",-501.62264052,0.00024657,2,"2024-06-06T17:27:09.294",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679576,1717694829315,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.315",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679577,1717694829337,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.337",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679578,1717694829359,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.359",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679579,1717694829381,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.381",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679580,1717694829405,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.405",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679581,1717694829427,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.427",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679582,1717694829450,"fUST",-898.08,0.00024657,2,"2024-06-06T17:27:09.450",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679583,1717694829470,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.470",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679584,1717694829491,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679585,1717694829511,"fUST",-501.11679139,0.00024657,2,"2024-06-06T17:27:09.511",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679586,1717694829535,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.535",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679587,1717694829557,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.557",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679588,1717694829578,"fUST",-523.25687373,0.00024657,2,"2024-06-06T17:27:09.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679589,1717694829600,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.600",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679590,1717694829765,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.765",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679591,1717694829790,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.790",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679592,1717694829811,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.811",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679593,1717694829834,"fUST",-1047.9,0.00024657,2,"2024-06-06T17:27:09.834",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679594,1717694829854,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.854",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679595,1717694829876,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.876",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679596,1717694829896,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.896",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679597,1717694829916,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679598,1717694829936,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679599,1717694829955,"fUST",-432.37924631,0.00024657,2,"2024-06-06T17:27:09.955",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679600,1717694829974,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:09.974",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679601,1717694829995,"fUST",-595.16700674,0.00024657,2,"2024-06-06T17:27:09.995",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679602,1717694830020,"fUST",-785.46,0.00024657,2,"2024-06-06T17:27:10.020",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679603,1717694830041,"fUST",-560.94686212,0.00024657,2,"2024-06-06T17:27:10.041",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679604,1717694830063,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.063",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679605,1717694830083,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.083",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679606,1717694830103,"fUST",-519.86857142,0.00024657,2,"2024-06-06T17:27:10.103",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679607,1717694830124,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.124",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679608,1717694830150,"fUST",-30.11792698,0.00024657,2,"2024-06-06T17:27:10.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679609,1717694830456,"fUST",-555.3140995,0.00024657,2,"2024-06-06T17:27:10.456",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679610,1717694830478,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679611,1717694830498,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.498",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679612,1717694830521,"fUST",-6217.62,0.00024657,2,"2024-06-06T17:27:10.521",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679613,1717694830542,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.542",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679614,1717694830565,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.565",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679615,1717694830586,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.586",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679616,1717694830609,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.609",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679617,1717694830629,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.629",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679618,1717694830650,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.650",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679619,1717694830670,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.670",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679620,1717694830690,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.690",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679621,1717694830711,"fUST",-5114.64,0.00024657,2,"2024-06-06T17:27:10.711",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679622,1717694830731,"fUST",-506.65264297,0.00024657,2,"2024-06-06T17:27:10.731",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679623,1717694830752,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.752",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679624,1717694830772,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.772",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679625,1717694830792,"fUST",-281.60525843,0.00024657,2,"2024-06-06T17:27:10.792",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679626,1717694830813,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.813",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679627,1717694830833,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.833",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679628,1717694830854,"fUST",-776.7,0.00024657,2,"2024-06-06T17:27:10.854",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679629,1717694830874,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.874",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679630,1717694830892,"fUST",-506.14602064,0.00024657,2,"2024-06-06T17:27:10.892",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679631,1717694830912,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.912",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679632,1717694830931,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.931",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679633,1717694830951,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:10.951",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679634,1717694830972,"fUST",-1978.67,0.00024657,2,"2024-06-06T17:27:10.972",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679635,1717694830992,"fUST",-580.91594452,0.00024657,2,"2024-06-06T17:27:10.992",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679636,1717694831011,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.011",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679637,1717694831030,"fUST",-503.80642954,0.00024657,2,"2024-06-06T17:27:11.030",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679638,1717694831050,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.050",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679639,1717694831070,"fUST",-1093.81,0.00024657,2,"2024-06-06T17:27:11.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679640,1717694831089,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.089",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679641,1717694831110,"fUST",-752.47,0.00024657,2,"2024-06-06T17:27:11.110",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679642,1717694831134,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.134",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679643,1717694831153,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.153",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679644,1717694831174,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.174",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679645,1717694831194,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.194",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679646,1717694831215,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.215",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679647,1717694831234,"fUST",-1480.15,0.00024657,2,"2024-06-06T17:27:11.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679648,1717694831253,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.253",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679649,1717694831274,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.274",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679650,1717694831293,"fUST",-514.16751253,0.00024657,2,"2024-06-06T17:27:11.293",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679651,1717694831313,"fUST",-520.84,0.00024657,2,"2024-06-06T17:27:11.313",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679652,1717694831333,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.333",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679653,1717694831352,"fUST",-961.47,0.00024657,2,"2024-06-06T17:27:11.352",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679654,1717694831373,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.373",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679655,1717694831394,"fUST",-760.53,0.00024657,2,"2024-06-06T17:27:11.394",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679656,1717694831413,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.413",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679657,1717694831433,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.433",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679658,1717694831454,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:11.454",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679659,1717694831476,"fUST",-205.1548009,0.000247,2,"2024-06-06T17:27:11.476",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679660,1717694831495,"fUST",-153.0,0.000248,2,"2024-06-06T17:27:11.495",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679661,1717694831514,"fUST",-205.1548009,0.000248,2,"2024-06-06T17:27:11.514",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679662,1717694831535,"fUST",-153.0,0.000248,2,"2024-06-06T17:27:11.535",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679663,1717694831554,"fUST",-241.0,0.000248,2,"2024-06-06T17:27:11.554",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679664,1717694831573,"fUST",-153.0,0.000249,2,"2024-06-06T17:27:11.573",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679665,1717694831592,"fUST",-2111.8751688,0.00024904,2,"2024-06-06T17:27:11.592",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679666,1717694831613,"fUST",-433.88,0.00024928,2,"2024-06-06T17:27:11.613",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679667,1717694831633,"fUST",-393.38818203,0.00024929,2,"2024-06-06T17:27:11.633",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679668,1717694831652,"fUST",-726.68846153,0.00024929,2,"2024-06-06T17:27:11.652",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679669,1717694831671,"fUST",-5947.94614519,0.00024929,2,"2024-06-06T17:27:11.671",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679670,1717694831689,"fUST",-433.8920959,0.00024929,2,"2024-06-06T17:27:11.689",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679671,1717694831708,"fUST",-461.74457998,0.00024929,2,"2024-06-06T17:27:11.708",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679672,1717694831728,"fUST",-500.0,0.00024929,2,"2024-06-06T17:27:11.728",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679673,1717694831747,"fUST",-155.10610304,0.00024929,2,"2024-06-06T17:27:11.747",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679674,1717694831768,"fUST",-837.44661928,0.00024929,2,"2024-06-06T17:27:11.768",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679675,1717694831788,"fUST",-3320.14667901,0.0002493,2,"2024-06-06T17:27:11.788",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679676,1717694831806,"fUST",-225.05706064,0.0002493,2,"2024-06-06T17:27:11.806",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679677,1717694831826,"fUST",-500.0,0.0002493,2,"2024-06-06T17:27:11.826",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679678,1717694831844,"fUST",-13473.11192672,0.00024931,2,"2024-06-06T17:27:11.844",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679679,1717694831863,"fUST",-174.1804588,0.00024931,2,"2024-06-06T17:27:11.863",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679680,1717694831882,"fUST",-155.59231313,0.00024931,2,"2024-06-06T17:27:11.882",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679681,1717694831901,"fUST",-506.88216702,0.00024931,2,"2024-06-06T17:27:11.901",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679682,1717694831920,"fUST",-508.76058081,0.00024931,2,"2024-06-06T17:27:11.920",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679683,1717694831943,"fUST",-511.41632775,0.00024931,2,"2024-06-06T17:27:11.943",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679684,1717694831963,"fUST",-508.50015576,0.00024931,2,"2024-06-06T17:27:11.963",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679685,1717694831982,"fUST",-507.02580319,0.00024931,2,"2024-06-06T17:27:11.982",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679686,1717694832001,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.001",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679687,1717694832021,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.021",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679688,1717694832041,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.041",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679689,1717694832062,"fUST",-507.25098051,0.00024931,2,"2024-06-06T17:27:12.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679690,1717694832082,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679691,1717694832102,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.102",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679692,1717694832123,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.123",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679693,1717694832146,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.146",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679694,1717694832167,"fUST",-728.57,0.00024931,2,"2024-06-06T17:27:12.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679695,1717694832187,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.187",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679696,1717694832208,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.208",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679697,1717694832228,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.228",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679698,1717694832248,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.248",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679699,1717694832268,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.268",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679700,1717694832287,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.287",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679701,1717694832306,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.306",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679702,1717694832327,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.327",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679703,1717694832346,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.346",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679704,1717694832368,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.368",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679705,1717694832387,"fUST",-171.49719379,0.00024931,2,"2024-06-06T17:27:12.387",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679706,1717694832406,"fUST",-630.09128489,0.00024931,2,"2024-06-06T17:27:12.406",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679707,1717694832425,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.425",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679708,1717694832445,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.445",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679709,1717694832464,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.464",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679710,1717694832485,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.485",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679711,1717694832505,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.505",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679712,1717694832525,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.525",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679713,1717694832544,"fUST",-540.25685917,0.00024931,2,"2024-06-06T17:27:12.544",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679714,1717694832563,"fUST",-552.20045171,0.00024931,2,"2024-06-06T17:27:12.563",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679715,1717694832583,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:12.583",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679716,1717694832604,"fUST",-672.46404456,0.00024931,2,"2024-06-06T17:27:12.604",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679717,1717694835114,"fUST",-4568.37,0.00024657,2,"2024-06-06T17:27:15.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679718,1717694835140,"fUST",-542.93,0.00024657,2,"2024-06-06T17:27:15.140",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679719,1717694835162,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:15.162",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679720,1717694835185,"fUST",-1360.17595544,0.00024931,2,"2024-06-06T17:27:15.185",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679721,1717694835205,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.205",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679722,1717694835227,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.227",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679723,1717694835248,"fUST",-200.0,0.00024931,2,"2024-06-06T17:27:15.248",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679724,1717694835268,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.268",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679725,1717694835429,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.429",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679726,1717694835451,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.451",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679727,1717694835471,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.471",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679728,1717694835491,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679729,1717694835511,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.511",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679730,1717694835531,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.531",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679731,1717694835551,"fUST",-508.9650824,0.00024931,2,"2024-06-06T17:27:15.551",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679732,1717694835569,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.569",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679733,1717694835589,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.589",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679734,1717694835608,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679735,1717694835627,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.627",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679736,1717694835646,"fUST",-1666.69,0.00024931,2,"2024-06-06T17:27:15.646",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679737,1717694835666,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.666",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679738,1717694835685,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.685",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679739,1717694835705,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.705",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679740,1717694835724,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.724",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679741,1717694835744,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.744",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679742,1717694835764,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.764",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679743,1717694835786,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:15.786",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679744,1717694835806,"fUST",-468.46325216,0.00024931,2,"2024-06-06T17:27:15.806",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679745,1717694839104,"fUST",-11440.64,0.00024921,3,"2024-06-06T17:27:19.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679746,1717694839126,"fUST",-685.80898577,0.0002493,2,"2024-06-06T17:27:19.126",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679747,1717694839149,"fUST",-31.53674784,0.00024931,2,"2024-06-06T17:27:19.149",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679748,1717694839170,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.170",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679749,1717694839191,"fUST",-1217.77,0.00024931,2,"2024-06-06T17:27:19.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679750,1717694839214,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.214",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679751,1717694839234,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679752,1717694839254,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.254",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679753,1717694839274,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.274",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679754,1717694839295,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.295",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679755,1717694839316,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.316",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679756,1717694839336,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.336",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679757,1717694839356,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.356",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679758,1717694839376,"fUST",-277.38322227,0.00024931,2,"2024-06-06T17:27:19.376",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679759,1717694839396,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.396",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679760,1717694839417,"fUST",-875.41,0.00024931,2,"2024-06-06T17:27:19.417",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679761,1717694839438,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.438",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679762,1717694839457,"fUST",-552.59,0.00024931,2,"2024-06-06T17:27:19.457",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679763,1717694839478,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679764,1717694839498,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.498",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679765,1717694839518,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.518",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679766,1717694839539,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679767,1717694839560,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.560",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679768,1717694839581,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.581",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679769,1717694839601,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.601",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679770,1717694839622,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.622",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679771,1717694839648,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679772,1717694839669,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.669",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679773,1717694839689,"fUST",-151.0,0.00024931,2,"2024-06-06T17:27:19.689",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679774,1717694839709,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.709",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679775,1717694839731,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.731",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679776,1717694839750,"fUST",-596.69,0.00024931,2,"2024-06-06T17:27:19.750",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679777,1717694839774,"fUST",-658.0,0.00024931,2,"2024-06-06T17:27:19.774",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679778,1717694839794,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.794",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679779,1717694839817,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.817",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679780,1717694839841,"fUST",-540.34,0.00024931,2,"2024-06-06T17:27:19.841",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679781,1717694839864,"fUST",-198.0497804,0.00024931,2,"2024-06-06T17:27:19.864",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679782,1717694839887,"fUST",-814.75,0.00024931,2,"2024-06-06T17:27:19.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679783,1717694839909,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.909",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679784,1717694839932,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.932",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679785,1717694839956,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.956",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679786,1717694839978,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.978",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679787,1717694839999,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:19.999",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679788,1717694840021,"fUST",-691.33,0.00024931,2,"2024-06-06T17:27:20.021",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679789,1717694840042,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.042",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679790,1717694840062,"fUST",-573.81,0.00024931,2,"2024-06-06T17:27:20.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679791,1717694840082,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679792,1717694840103,"fUST",-607.67076774,0.00024931,2,"2024-06-06T17:27:20.103",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679793,1717694840126,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.126",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679794,1717694840150,"fUST",-505.34168723,0.00024931,2,"2024-06-06T17:27:20.150",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679795,1717694840173,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.173",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679796,1717694840194,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.194",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679797,1717694840216,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.216",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679798,1717694840238,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.238",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679799,1717694840261,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.261",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679800,1717694840285,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.285",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679801,1717694840309,"fUST",-707.44,0.00024931,2,"2024-06-06T17:27:20.309",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679802,1717694840332,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.332",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679803,1717694840353,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.353",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679804,1717694840375,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.375",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679805,1717694840396,"fUST",-507.16320713,0.00024931,2,"2024-06-06T17:27:20.396",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679806,1717694840419,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.419",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679807,1717694840441,"fUST",-1313.02,0.00024931,2,"2024-06-06T17:27:20.441",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679808,1717694840463,"fUST",-1959.52,0.00024931,2,"2024-06-06T17:27:20.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679809,1717694840483,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.483",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679810,1717694840503,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.503",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679811,1717694840524,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.524",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679812,1717694840545,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.545",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679813,1717694840572,"fUST",-686.95,0.00024931,2,"2024-06-06T17:27:20.572",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679814,1717694840592,"fUST",-399.72647774,0.00024931,2,"2024-06-06T17:27:20.592",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679815,1717694840613,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.613",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679816,1717694840634,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.634",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679817,1717694840653,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.653",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679818,1717694840673,"fUST",-151.0,0.00024931,2,"2024-06-06T17:27:20.673",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679819,1717694840693,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.693",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679820,1717694840714,"fUST",-206.12690628,0.00024931,2,"2024-06-06T17:27:20.714",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679821,1717694840735,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.735",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679822,1717694840755,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.755",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679823,1717694840777,"fUST",-2064.59,0.00024931,2,"2024-06-06T17:27:20.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679824,1717694840798,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.798",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679825,1717694840822,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.822",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679826,1717694840843,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.843",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679827,1717694840864,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.864",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679828,1717694840886,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.886",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679829,1717694840908,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679830,1717694840929,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.929",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679831,1717694840949,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.949",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679832,1717694840969,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.969",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679833,1717694840990,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:20.990",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679834,1717694841012,"fUST",-7825.9,0.00024931,2,"2024-06-06T17:27:21.012",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679835,1717694841033,"fUST",-913.26,0.00024931,2,"2024-06-06T17:27:21.033",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679836,1717694841054,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.054",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679837,1717694841078,"fUST",-5055.15,0.00024931,2,"2024-06-06T17:27:21.078",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679838,1717694841099,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.099",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679839,1717694841121,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.121",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679840,1717694841145,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.145",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679841,1717694841165,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.165",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679842,1717694841189,"fUST",-2108.41,0.00024931,2,"2024-06-06T17:27:21.189",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679843,1717694841212,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.212",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679844,1717694841234,"fUST",-506.0088018,0.00024931,2,"2024-06-06T17:27:21.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679845,1717694841255,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.255",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679846,1717694841279,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.279",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679847,1717694841300,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.300",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679848,1717694841321,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.321",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679849,1717694841344,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679850,1717694841366,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.366",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679851,1717694841388,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.388",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679852,1717694841412,"fUST",-898.08,0.00024931,2,"2024-06-06T17:27:21.412",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679853,1717694841431,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.431",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679854,1717694841455,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.455",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679855,1717694841478,"fUST",-186.55347732,0.00024931,2,"2024-06-06T17:27:21.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679856,1717694841501,"fUST",-151.426068,0.00024931,2,"2024-06-06T17:27:21.501",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679857,1717694841520,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.520",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679858,1717694841541,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.541",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679859,1717694841562,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.562",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679860,1717694841584,"fUST",-1047.9,0.00024931,2,"2024-06-06T17:27:21.584",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679861,1717694841605,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.605",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679862,1717694841628,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679863,1717694841650,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.650",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679864,1717694841672,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.672",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679865,1717694841694,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679866,1717694841721,"fUST",-785.46,0.00024931,2,"2024-06-06T17:27:21.721",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679867,1717694841746,"fUST",-503.69351759,0.00024931,2,"2024-06-06T17:27:21.746",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679868,1717694841768,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.768",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679869,1717694841788,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.788",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679870,1717694841810,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.810",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679871,1717694841833,"fUST",-6217.62,0.00024931,2,"2024-06-06T17:27:21.833",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679872,1717694841854,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.854",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679873,1717694841879,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.879",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679874,1717694841900,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.900",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679875,1717694841948,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:21.948",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679876,1717694842069,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.069",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679877,1717694842090,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.090",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679878,1717694842112,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.112",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679879,1717694842138,"fUST",-5114.64,0.00024931,2,"2024-06-06T17:27:22.138",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679880,1717694842158,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.158",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679881,1717694842180,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.180",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679882,1717694842202,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.202",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679883,1717694842224,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.224",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679884,1717694842247,"fUST",-776.7,0.00024931,2,"2024-06-06T17:27:22.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679885,1717694842268,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.268",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679886,1717694842291,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.291",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679887,1717694842312,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.312",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679888,1717694842334,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.334",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679889,1717694842356,"fUST",-1978.67,0.00024931,2,"2024-06-06T17:27:22.356",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679890,1717694842377,"fUST",-272.86894378,0.00024931,2,"2024-06-06T17:27:22.377",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679891,1717694842398,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.398",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679892,1717694842422,"fUST",-1093.81,0.00024931,2,"2024-06-06T17:27:22.422",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679893,1717694842444,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679894,1717694842469,"fUST",-752.47,0.00024931,2,"2024-06-06T17:27:22.469",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679895,1717694842492,"fUST",-1480.15,0.00024931,2,"2024-06-06T17:27:22.492",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679896,1717694842513,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.513",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679897,1717694842536,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.536",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679898,1717694842557,"fUST",-520.84,0.00024931,2,"2024-06-06T17:27:22.557",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679899,1717694842578,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679900,1717694842598,"fUST",-961.47,0.00024931,2,"2024-06-06T17:27:22.598",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679901,1717694842621,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.621",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679902,1717694842644,"fUST",-760.53,0.00024931,2,"2024-06-06T17:27:22.644",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679903,1717694842664,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.664",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679904,1717694842684,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.684",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679905,1717694842706,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.706",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679906,1717694842729,"fUST",-4568.37,0.00024931,2,"2024-06-06T17:27:22.729",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679907,1717694842752,"fUST",-542.93,0.00024931,2,"2024-06-06T17:27:22.752",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679908,1717694842773,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:22.773",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679909,1717694842795,"fUST",-401.88954213,0.00025,2,"2024-06-06T17:27:22.795",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679910,1717694842815,"fUST",-1000.0,0.00025,29,"2024-06-06T17:27:22.815",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679911,1717694842837,"fUST",-7365.6072277,0.00025,2,"2024-06-06T17:27:22.837",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679912,1717694842857,"fUST",-600.0,0.00025,2,"2024-06-06T17:27:22.857",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679913,1717694842877,"fUST",-160.0,0.00025,2,"2024-06-06T17:27:22.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679914,1717694842898,"fUST",-155.08812444,0.00025,2,"2024-06-06T17:27:22.898",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679915,1717694842918,"fUST",-1999.99999901,0.00025,2,"2024-06-06T17:27:22.918",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679916,1717694842938,"fUST",-205.1548009,0.00025,2,"2024-06-06T17:27:22.938",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679917,1717694842958,"fUST",-153.0,0.00025,2,"2024-06-06T17:27:22.958",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679918,1717694842980,"fUST",-205.1548009,0.00025,2,"2024-06-06T17:27:22.980",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679919,1717694843000,"fUST",-153.0,0.00025,2,"2024-06-06T17:27:23.000",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679920,1717694843020,"fUST",-150.0,0.0002516,2,"2024-06-06T17:27:23.020",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679921,1717694843042,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.042",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679922,1717694843062,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679923,1717694843082,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679924,1717694843103,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.103",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679925,1717694843124,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.124",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679926,1717694843147,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.147",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679927,1717694843167,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679928,1717694843191,"fUST",-728.57,0.00025205,2,"2024-06-06T17:27:23.191",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679929,1717694843213,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.213",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679930,1717694843234,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679931,1717694843254,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.254",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679932,1717694843275,"fUST",-227.3321437,0.00025205,2,"2024-06-06T17:27:23.275",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679933,1717694843296,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.296",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679934,1717694843317,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.317",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679935,1717694843338,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.338",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679936,1717694843360,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.360",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679937,1717694843381,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.381",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679938,1717694843402,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.402",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679939,1717694843423,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.423",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679940,1717694843444,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679941,1717694843466,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.466",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679942,1717694843487,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.487",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679943,1717694843508,"fUST",-2032.64,0.00025205,2,"2024-06-06T17:27:23.508",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679944,1717694843529,"fUST",-515.21126308,0.00025205,2,"2024-06-06T17:27:23.529",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679945,1717694843552,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.552",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679946,1717694843572,"fUST",-200.0,0.00025205,2,"2024-06-06T17:27:23.572",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679947,1717694843594,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.594",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679948,1717694843615,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.615",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679949,1717694843636,"fUST",-341.80050856,0.00025205,2,"2024-06-06T17:27:23.636",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679950,1717694843657,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.657",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679951,1717694843677,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.677",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679952,1717694843704,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.704",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679953,1717694843725,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.725",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679954,1717694843745,"fUST",-334.96651373,0.00025205,2,"2024-06-06T17:27:23.745",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679955,1717694843766,"fUST",-151.0,0.00025205,2,"2024-06-06T17:27:23.766",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679956,1717694843786,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.786",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679957,1717694843807,"fUST",-151.0,0.00025205,2,"2024-06-06T17:27:23.807",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679958,1717694843827,"fUST",-549.75783927,0.00025205,2,"2024-06-06T17:27:23.827",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679959,1717694843847,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.847",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679960,1717694843867,"fUST",-1666.69,0.00025205,2,"2024-06-06T17:27:23.867",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679961,1717694843888,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.888",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679962,1717694843909,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.909",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679963,1717694843930,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.930",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679964,1717694843952,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.952",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679965,1717694843973,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.973",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679966,1717694843994,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:23.994",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679967,1717694844015,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.015",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679968,1717694844040,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.040",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679969,1717694844061,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.061",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679970,1717694844084,"fUST",-1217.77,0.00025205,2,"2024-06-06T17:27:24.084",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679971,1717694844105,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.105",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679972,1717694844129,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.129",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679973,1717694844154,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.154",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679974,1717694844176,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.176",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679975,1717694844199,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.199",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679976,1717694844225,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.225",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679977,1717694844245,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.245",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679978,1717694844266,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.266",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679979,1717694844287,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.287",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679980,1717694844310,"fUST",-875.41,0.00025205,2,"2024-06-06T17:27:24.310",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679981,1717694844331,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.331",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679982,1717694844352,"fUST",-552.59,0.00025205,2,"2024-06-06T17:27:24.352",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679983,1717694844373,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.373",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679984,1717694844395,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.395",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679985,1717694844416,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.416",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679986,1717694844437,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.437",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679987,1717694844459,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.459",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679988,1717694844480,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.480",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679989,1717694844501,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.501",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679990,1717694844523,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.523",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679991,1717694844545,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.545",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679992,1717694844566,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.566",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679993,1717694844586,"fUST",-286.565874,0.00025205,2,"2024-06-06T17:27:24.586",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679994,1717694844607,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.607",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679995,1717694844630,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.630",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679996,1717694844652,"fUST",-596.69,0.00025205,2,"2024-06-06T17:27:24.652",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679997,1717694844673,"fUST",-658.0,0.00025205,2,"2024-06-06T17:27:24.673",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679998,1717694844694,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328679999,1717694844716,"fUST",-608.01800613,0.00025205,2,"2024-06-06T17:27:24.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680000,1717694844738,"fUST",-540.34,0.00025205,2,"2024-06-06T17:27:24.738",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680001,1717694844760,"fUST",-814.75,0.00025205,2,"2024-06-06T17:27:24.760",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680002,1717694844782,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.782",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680003,1717694844808,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.808",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680004,1717694844830,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.830",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680005,1717694844851,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.851",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680006,1717694844874,"fUST",-153.210003,0.00025205,2,"2024-06-06T17:27:24.874",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680007,1717694844896,"fUST",-691.33,0.00025205,2,"2024-06-06T17:27:24.896",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680008,1717694844917,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.917",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680009,1717694844938,"fUST",-573.81,0.00025205,2,"2024-06-06T17:27:24.938",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680010,1717694844959,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.959",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680011,1717694844980,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:24.980",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680012,1717694845001,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.001",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680013,1717694845022,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.022",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680014,1717694845048,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.048",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680015,1717694845070,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680016,1717694845091,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680017,1717694845112,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.112",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680018,1717694845136,"fUST",-707.44,0.00025205,2,"2024-06-06T17:27:25.136",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680019,1717694845158,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.158",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680020,1717694845180,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.180",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680021,1717694845202,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.202",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680022,1717694845226,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.226",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680023,1717694845247,"fUST",-1313.02,0.00025205,2,"2024-06-06T17:27:25.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680024,1717694845270,"fUST",-1959.52,0.00025205,2,"2024-06-06T17:27:25.270",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680025,1717694845292,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680026,1717694845314,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680027,1717694845335,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.335",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680028,1717694845356,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.356",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680029,1717694845380,"fUST",-686.95,0.00025205,2,"2024-06-06T17:27:25.380",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680030,1717694845402,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.402",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680031,1717694845424,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680032,1717694845444,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680033,1717694845465,"fUST",-174.92755,0.00025205,2,"2024-06-06T17:27:25.465",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680034,1717694845487,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.487",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680035,1717694845509,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.509",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680036,1717694845530,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.530",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680037,1717694845554,"fUST",-2064.59,0.00025205,2,"2024-06-06T17:27:25.554",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680038,1717694845576,"fUST",-506.32005079,0.00025205,2,"2024-06-06T17:27:25.576",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680039,1717694845599,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.599",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680040,1717694845754,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.754",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680041,1717694845777,"fUST",-555.52241903,0.00025205,2,"2024-06-06T17:27:25.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680042,1717694845798,"fUST",-401.40708008,0.00025205,2,"2024-06-06T17:27:25.798",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680043,1717694845824,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.824",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680044,1717694845847,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.847",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680045,1717694845869,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.869",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680046,1717694845890,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.890",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680047,1717694845911,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.911",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680048,1717694845934,"fUST",-7825.9,0.00025205,2,"2024-06-06T17:27:25.934",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680049,1717694845956,"fUST",-913.26,0.00025205,2,"2024-06-06T17:27:25.956",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680050,1717694845977,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:25.977",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680051,1717694846002,"fUST",-5055.15,0.00025205,2,"2024-06-06T17:27:26.002",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680052,1717694846024,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.024",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680053,1717694846046,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.046",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680054,1717694846066,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.066",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680055,1717694846090,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.090",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680056,1717694846114,"fUST",-2108.41,0.00025205,2,"2024-06-06T17:27:26.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680057,1717694846139,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.139",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680058,1717694846160,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.160",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680059,1717694846184,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.184",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680060,1717694846206,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.206",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680061,1717694846229,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680062,1717694846251,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.251",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680063,1717694846273,"fUST",-511.20469276,0.00025205,2,"2024-06-06T17:27:26.273",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680064,1717694846297,"fUST",-898.08,0.00025205,2,"2024-06-06T17:27:26.297",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680065,1717694846319,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.319",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680066,1717694846340,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.340",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680067,1717694846361,"fUST",-1047.9,0.00025205,2,"2024-06-06T17:27:26.361",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680068,1717694846382,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.382",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680069,1717694846404,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.404",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680070,1717694846426,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.426",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680071,1717694846447,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.447",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680072,1717694846468,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.468",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680073,1717694846494,"fUST",-785.46,0.00025205,2,"2024-06-06T17:27:26.494",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680074,1717694846515,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.515",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680075,1717694846538,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.538",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680076,1717694846560,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.560",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680077,1717694846584,"fUST",-6217.62,0.00025205,2,"2024-06-06T17:27:26.584",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680078,1717694846607,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.607",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680079,1717694846630,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.630",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680080,1717694846652,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.652",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680081,1717694846673,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.673",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680082,1717694846696,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.696",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680083,1717694846719,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.719",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680084,1717694846742,"fUST",-5114.64,0.00025205,2,"2024-06-06T17:27:26.742",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680085,1717694846764,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.764",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680086,1717694846786,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.786",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680087,1717694846808,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.808",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680088,1717694846831,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.831",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680089,1717694846856,"fUST",-776.7,0.00025205,2,"2024-06-06T17:27:26.856",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680090,1717694846879,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.879",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680091,1717694846900,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.900",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680092,1717694846922,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.922",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680093,1717694846943,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.943",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680094,1717694846967,"fUST",-1978.67,0.00025205,2,"2024-06-06T17:27:26.967",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680095,1717694846990,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:26.990",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680096,1717694847011,"fUST",-1093.81,0.00025205,2,"2024-06-06T17:27:27.011",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680097,1717694847034,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.034",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680098,1717694847058,"fUST",-752.47,0.00025205,2,"2024-06-06T17:27:27.058",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680099,1717694847080,"fUST",-1480.15,0.00025205,2,"2024-06-06T17:27:27.080",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680100,1717694847102,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.102",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680101,1717694847125,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.125",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680102,1717694847152,"fUST",-520.84,0.00025205,2,"2024-06-06T17:27:27.152",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680103,1717694847175,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.175",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680104,1717694847197,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.197",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680105,1717694847220,"fUST",-961.47,0.00025205,2,"2024-06-06T17:27:27.220",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680106,1717694847241,"fUST",-760.53,0.00025205,2,"2024-06-06T17:27:27.241",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680107,1717694847262,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.262",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680108,1717694847284,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.284",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680109,1717694847309,"fUST",-505.8550892,0.00025205,2,"2024-06-06T17:27:27.309",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680110,1717694847334,"fUST",-4568.37,0.00025205,2,"2024-06-06T17:27:27.334",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680111,1717694847357,"fUST",-542.93,0.00025205,2,"2024-06-06T17:27:27.357",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680112,1717694847377,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:27.377",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680113,1717694847399,"fUST",-151.0,0.00025267,7,"2024-06-06T17:27:27.399",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680114,1717694847420,"fUST",-160.0,0.00025309,4,"2024-06-06T17:27:27.420",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680115,1717694847442,"fUST",-205.1548009,0.0002537,2,"2024-06-06T17:27:27.442",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680116,1717694847463,"fUST",-205.1548009,0.0002537,2,"2024-06-06T17:27:27.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680117,1717694847484,"fUST",-205.1548009,0.0002537,2,"2024-06-06T17:27:27.484",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680118,1717694847505,"fUST",-205.1548009,0.0002537,2,"2024-06-06T17:27:27.505",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680119,1717694847525,"fUST",-203.4817859,0.0002537,2,"2024-06-06T17:27:27.525",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680120,1717694847547,"fUST",-500.0,0.000254,2,"2024-06-06T17:27:27.547",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680121,1717694847566,"fUST",-500.0,0.000254,2,"2024-06-06T17:27:27.566",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680122,1717694847587,"fUST",-500.0,0.000254,2,"2024-06-06T17:27:27.587",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680123,1717694847607,"fUST",-500.0,0.000254,2,"2024-06-06T17:27:27.607",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680124,1717694847628,"fUST",-500.0,0.000254,2,"2024-06-06T17:27:27.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680125,1717694847647,"fUST",-1004.41983169,0.000254,2,"2024-06-06T17:27:27.647",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680126,1717694847667,"fUST",-151.0,0.000254,2,"2024-06-06T17:27:27.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680127,1717694847688,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.688",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680128,1717694847709,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.709",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680129,1717694847730,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.730",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680130,1717694847751,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.751",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680131,1717694847773,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.773",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680132,1717694847794,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.794",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680133,1717694847815,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.815",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680134,1717694847836,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.836",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680135,1717694847857,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.857",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680136,1717694847878,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.878",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680137,1717694847900,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.900",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680138,1717694847922,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.922",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680139,1717694847944,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.944",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680140,1717694847966,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.966",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680141,1717694847988,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:27.988",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680142,1717694848010,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:28.010",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680143,1717694848032,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:28.032",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680144,1717694848056,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:28.056",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680145,1717694848077,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:28.077",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680146,1717694848101,"fUST",-2731.18,0.000254,3,"2024-06-06T17:27:28.101",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680147,1717694848123,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.123",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680148,1717694848149,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.149",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680149,1717694848171,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.171",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680150,1717694848193,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.193",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680151,1717694848215,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.215",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680152,1717694848237,"fUST",-512.70778921,0.00025479,2,"2024-06-06T17:27:28.237",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680153,1717694848258,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.258",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680154,1717694848279,"fUST",-728.57,0.00025479,2,"2024-06-06T17:27:28.279",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680155,1717694848302,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680156,1717694848323,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.323",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680157,1717694848344,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680158,1717694848366,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.366",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680159,1717694848388,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.388",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680160,1717694848410,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.410",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680161,1717694848432,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.432",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680162,1717694848453,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.453",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680163,1717694848474,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.474",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680164,1717694848495,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.495",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680165,1717694848516,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.516",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680166,1717694848537,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.537",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680167,1717694848558,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.558",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680168,1717694848578,"fUST",-2032.64,0.00025479,2,"2024-06-06T17:27:28.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680169,1717694848601,"fUST",-508.0286184,0.00025479,2,"2024-06-06T17:27:28.601",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680170,1717694848624,"fUST",-200.0,0.00025479,2,"2024-06-06T17:27:28.624",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680171,1717694848646,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.646",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680172,1717694848667,"fUST",-490.88330349,0.00025479,2,"2024-06-06T17:27:28.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680173,1717694848690,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.690",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680174,1717694848712,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.712",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680175,1717694848733,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.733",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680176,1717694848755,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.755",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680177,1717694848777,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680178,1717694848799,"fUST",-151.0,0.00025479,2,"2024-06-06T17:27:28.799",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680179,1717694848820,"fUST",-151.0,0.00025479,2,"2024-06-06T17:27:28.820",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680180,1717694848841,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.841",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680181,1717694848860,"fUST",-1666.69,0.00025479,2,"2024-06-06T17:27:28.860",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680182,1717694848881,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.881",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680183,1717694848905,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.905",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680184,1717694848926,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680185,1717694848947,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.947",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680186,1717694848967,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.967",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680187,1717694848988,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:28.988",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680188,1717694849010,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.010",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680189,1717694849030,"fUST",-283.95418168,0.00025479,2,"2024-06-06T17:27:29.030",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680190,1717694849052,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.052",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680191,1717694849073,"fUST",-1217.77,0.00025479,2,"2024-06-06T17:27:29.073",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680192,1717694849094,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.094",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680193,1717694849114,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680194,1717694849138,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.138",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680195,1717694849157,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.157",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680196,1717694849180,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.180",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680197,1717694849315,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.315",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680198,1717694849341,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.341",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680199,1717694849363,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.363",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680200,1717694849386,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.386",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680201,1717694849407,"fUST",-875.41,0.00025479,2,"2024-06-06T17:27:29.407",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680202,1717694849428,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.428",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680203,1717694849449,"fUST",-552.59,0.00025479,2,"2024-06-06T17:27:29.449",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680204,1717694849469,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.469",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680205,1717694849489,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.489",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680206,1717694849510,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.510",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680207,1717694849531,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.531",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680208,1717694849552,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.552",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680209,1717694849575,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.575",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680210,1717694849596,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.596",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680211,1717694849618,"fUST",-415.3669649,0.00025479,2,"2024-06-06T17:27:29.618",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680212,1717694849642,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.642",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680213,1717694849667,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680214,1717694849689,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.689",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680215,1717694849711,"fUST",-538.69960822,0.00025479,2,"2024-06-06T17:27:29.711",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680216,1717694849732,"fUST",-596.69,0.00025479,2,"2024-06-06T17:27:29.732",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680217,1717694849754,"fUST",-658.0,0.00025479,2,"2024-06-06T17:27:29.754",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680218,1717694849777,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680219,1717694849798,"fUST",-540.34,0.00025479,2,"2024-06-06T17:27:29.798",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680220,1717694849819,"fUST",-814.75,0.00025479,2,"2024-06-06T17:27:29.819",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680221,1717694849840,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.840",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680222,1717694849862,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.862",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680223,1717694849885,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.885",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680224,1717694849913,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.913",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680225,1717694849937,"fUST",-691.33,0.00025479,2,"2024-06-06T17:27:29.937",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680226,1717694849959,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:29.959",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680227,1717694849979,"fUST",-573.81,0.00025479,2,"2024-06-06T17:27:29.979",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680228,1717694850001,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.001",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680229,1717694850024,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.024",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680230,1717694850046,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.046",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680231,1717694850070,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680232,1717694850091,"fUST",-509.41880858,0.00025479,2,"2024-06-06T17:27:30.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680233,1717694850112,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.112",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680234,1717694850135,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.135",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680235,1717694850157,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.157",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680236,1717694850179,"fUST",-707.44,0.00025479,2,"2024-06-06T17:27:30.179",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680237,1717694850200,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.200",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680238,1717694850222,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.222",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680239,1717694850242,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.242",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680240,1717694850262,"fUST",-622.51051629,0.00025479,2,"2024-06-06T17:27:30.262",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680241,1717694850283,"fUST",-1313.02,0.00025479,2,"2024-06-06T17:27:30.283",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680242,1717694850306,"fUST",-1959.52,0.00025479,2,"2024-06-06T17:27:30.306",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680243,1717694850327,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.327",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680244,1717694850348,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.348",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680245,1717694850369,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.369",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680246,1717694850391,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.391",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680247,1717694850415,"fUST",-686.95,0.00025479,2,"2024-06-06T17:27:30.415",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680248,1717694850436,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.436",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680249,1717694850458,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.458",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680250,1717694850478,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680251,1717694850499,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680252,1717694850522,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.522",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680253,1717694850544,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.544",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680254,1717694850567,"fUST",-2064.59,0.00025479,2,"2024-06-06T17:27:30.567",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680255,1717694850588,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.588",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680256,1717694850609,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.609",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680257,1717694850631,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.631",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680258,1717694850653,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.653",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680259,1717694850678,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.678",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680260,1717694850699,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.699",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680261,1717694850719,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.719",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680262,1717694850747,"fUST",-7825.9,0.00025479,2,"2024-06-06T17:27:30.747",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680263,1717694850772,"fUST",-913.26,0.00025479,2,"2024-06-06T17:27:30.772",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680264,1717694850796,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.796",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680265,1717694850819,"fUST",-5055.15,0.00025479,2,"2024-06-06T17:27:30.819",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680266,1717694850840,"fUST",-444.86908608,0.00025479,2,"2024-06-06T17:27:30.840",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680267,1717694850861,"fUST",-496.35548321,0.00025479,2,"2024-06-06T17:27:30.861",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680268,1717694850882,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.882",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680269,1717694850903,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.903",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680270,1717694850928,"fUST",-2108.41,0.00025479,2,"2024-06-06T17:27:30.928",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680271,1717694850950,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.950",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680272,1717694850971,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.971",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680273,1717694850999,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:30.999",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680274,1717694851023,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.023",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680275,1717694851048,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.048",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680276,1717694851069,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.069",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680277,1717694851091,"fUST",-898.08,0.00025479,2,"2024-06-06T17:27:31.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680278,1717694851113,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.113",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680279,1717694851138,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.138",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680280,1717694851162,"fUST",-1047.9,0.00025479,2,"2024-06-06T17:27:31.162",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680281,1717694851183,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.183",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680282,1717694851208,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.208",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680283,1717694851231,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.231",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680284,1717694851252,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.252",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680285,1717694851277,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.277",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680286,1717694851304,"fUST",-785.46,0.00025479,2,"2024-06-06T17:27:31.304",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680287,1717694851326,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.326",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680288,1717694851347,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.347",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680289,1717694851368,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.368",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680290,1717694851392,"fUST",-6217.62,0.00025479,2,"2024-06-06T17:27:31.392",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680291,1717694851414,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.414",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680292,1717694851436,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.436",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680293,1717694851458,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.458",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680294,1717694851478,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680295,1717694851499,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680296,1717694851520,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.520",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680297,1717694851542,"fUST",-5114.64,0.00025479,2,"2024-06-06T17:27:31.542",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680298,1717694851563,"fUST",-154.1929966,0.00025479,2,"2024-06-06T17:27:31.563",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680299,1717694851583,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.583",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680300,1717694851604,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.604",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680301,1717694851627,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.627",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680302,1717694851651,"fUST",-776.7,0.00025479,2,"2024-06-06T17:27:31.651",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680303,1717694851673,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.673",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680304,1717694851695,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.695",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680305,1717694851716,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680306,1717694851738,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.738",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680307,1717694851760,"fUST",-1978.67,0.00025479,2,"2024-06-06T17:27:31.760",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680308,1717694851781,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.781",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680309,1717694851803,"fUST",-1093.81,0.00025479,2,"2024-06-06T17:27:31.803",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680310,1717694851827,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.827",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680311,1717694851852,"fUST",-752.47,0.00025479,2,"2024-06-06T17:27:31.852",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680312,1717694851877,"fUST",-1480.15,0.00025479,2,"2024-06-06T17:27:31.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680313,1717694851901,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.901",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680314,1717694851926,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680315,1717694851950,"fUST",-520.84,0.00025479,2,"2024-06-06T17:27:31.950",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680316,1717694851972,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.972",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680317,1717694851997,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:31.997",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680318,1717694852022,"fUST",-961.47,0.00025479,2,"2024-06-06T17:27:32.022",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680319,1717694852048,"fUST",-760.53,0.00025479,2,"2024-06-06T17:27:32.048",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680320,1717694852070,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:32.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680321,1717694852091,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:32.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680322,1717694852118,"fUST",-4568.37,0.00025479,2,"2024-06-06T17:27:32.118",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680323,1717694852144,"fUST",-542.93,0.00025479,2,"2024-06-06T17:27:32.144",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680324,1717694852166,"fUST",-500.0,0.00025479,2,"2024-06-06T17:27:32.166",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680325,1717694852189,"fUST",-154.9690062,0.00025498,2,"2024-06-06T17:27:32.189",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680326,1717694852214,"fUST",-283.03538923,0.00025498,2,"2024-06-06T17:27:32.214",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680327,1717694852238,"fUST",-19070.0358948,0.00025499,2,"2024-06-06T17:27:32.238",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680328,1717694852263,"fUST",-151.0,0.00025499,7,"2024-06-06T17:27:32.263",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680329,1717694852287,"fUST",-26753.48228261,0.000255,60,"2024-06-06T17:27:32.287",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680330,1717694853029,"fUST",-500.0,0.00024657,2,"2024-06-06T17:27:33.029",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680331,1717694853053,"fUST",-3411.62,0.00024657,2,"2024-06-06T17:27:33.053",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680332,1717694853076,"fUST",-500.0,0.00024931,2,"2024-06-06T17:27:33.076",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680333,1717694853100,"fUST",-3411.62,0.00024931,2,"2024-06-06T17:27:33.100",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680334,1717694853121,"fUST",-500.0,0.00025205,2,"2024-06-06T17:27:33.121",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680335,1717694853146,"fUST",-3411.62,0.00025205,2,"2024-06-06T17:27:33.146",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680336,1717694853167,"fUST",-532.33578355,0.00025479,2,"2024-06-06T17:27:33.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680337,1717694853192,"fUST",-3411.62,0.00025479,2,"2024-06-06T17:27:33.192",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680338,1717694853215,"fUST",-101459.10885645,0.000255,60,"2024-06-06T17:27:33.215",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680339,1717694853348,"fUST",-154215.80515243,0.000255,60,"2024-06-06T17:27:33.348",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680340,1717694853374,"fUST",-877.89529555,0.000255,2,"2024-06-06T17:27:33.374",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680341,1717694853395,"fUST",-1463.26839664,0.000255,2,"2024-06-06T17:27:33.395",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680342,1717694853417,"fUST",-151.0,0.000255,2,"2024-06-06T17:27:33.417",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680343,1717694853439,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.439",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680344,1717694853459,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.459",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680345,1717694853480,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.480",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680346,1717694853500,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.500",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680347,1717694853521,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.521",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680348,1717694853543,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.543",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680349,1717694853563,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.563",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680350,1717694853585,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.585",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680351,1717694853607,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.607",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680352,1717694853628,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680353,1717694853648,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680354,1717694853670,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.670",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680355,1717694853691,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.691",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680356,1717694853713,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.713",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680357,1717694853734,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.734",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680358,1717694853755,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.755",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680359,1717694853777,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680360,1717694853800,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.800",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680361,1717694853820,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.820",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680362,1717694853841,"fUST",-2731.18,0.000257,3,"2024-06-06T17:27:33.841",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680363,1717694853862,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.862",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680364,1717694853882,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.882",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680365,1717694853904,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.904",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680366,1717694853924,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.924",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680367,1717694853945,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.945",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680368,1717694853966,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:33.966",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680369,1717694853986,"fUST",-728.57,0.00025753,2,"2024-06-06T17:27:33.986",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680370,1717694854007,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.007",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680371,1717694854027,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.027",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680372,1717694854049,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.049",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680373,1717694854071,"fUST",-511.25418885,0.00025753,2,"2024-06-06T17:27:34.071",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680374,1717694854093,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.093",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680375,1717694854115,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.115",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680376,1717694854140,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.140",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680377,1717694854162,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.162",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680378,1717694854186,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.186",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680379,1717694854208,"fUST",-293.94099353,0.00025753,2,"2024-06-06T17:27:34.208",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680380,1717694854231,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.231",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680381,1717694854253,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.253",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680382,1717694854275,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.275",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680383,1717694854300,"fUST",-2032.64,0.00025753,2,"2024-06-06T17:27:34.300",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680384,1717694854321,"fUST",-200.0,0.00025753,2,"2024-06-06T17:27:34.321",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680385,1717694854343,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.343",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680386,1717694854365,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.365",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680387,1717694854388,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.388",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680388,1717694854411,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.411",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680389,1717694854432,"fUST",-510.72708811,0.00025753,2,"2024-06-06T17:27:34.432",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680390,1717694854456,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.456",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680391,1717694854477,"fUST",-508.33945223,0.00025753,2,"2024-06-06T17:27:34.477",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680392,1717694854497,"fUST",-151.0,0.00025753,2,"2024-06-06T17:27:34.497",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680393,1717694854519,"fUST",-151.0,0.00025753,2,"2024-06-06T17:27:34.519",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680394,1717694854540,"fUST",-1666.69,0.00025753,2,"2024-06-06T17:27:34.540",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680395,1717694854561,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.561",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680396,1717694854583,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.583",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680397,1717694854604,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.604",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680398,1717694854625,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.625",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680399,1717694854644,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.644",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680400,1717694854666,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.666",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680401,1717694854686,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.686",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680402,1717694854707,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.707",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680403,1717694854728,"fUST",-1217.77,0.00025753,2,"2024-06-06T17:27:34.728",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680404,1717694854748,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.748",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680405,1717694854770,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.770",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680406,1717694854793,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.793",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680407,1717694854813,"fUST",-531.71951726,0.00025753,2,"2024-06-06T17:27:34.813",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680408,1717694854834,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.834",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680409,1717694854855,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.855",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680410,1717694854875,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.875",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680411,1717694854895,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.895",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680412,1717694854916,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680413,1717694854936,"fUST",-875.41,0.00025753,2,"2024-06-06T17:27:34.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680414,1717694854956,"fUST",-518.80000005,0.00025753,2,"2024-06-06T17:27:34.956",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680415,1717694854976,"fUST",-552.59,0.00025753,2,"2024-06-06T17:27:34.976",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680416,1717694854997,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:34.997",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680417,1717694855017,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.017",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680418,1717694855037,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.037",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680419,1717694855060,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.060",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680420,1717694855080,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.080",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680421,1717694855101,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.101",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680422,1717694855121,"fUST",-505.31139338,0.00025753,2,"2024-06-06T17:27:35.121",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680423,1717694855147,"fUST",-162.96804827,0.00025753,2,"2024-06-06T17:27:35.147",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680424,1717694855167,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680425,1717694855188,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.188",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680426,1717694855210,"fUST",-596.69,0.00025753,2,"2024-06-06T17:27:35.210",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680427,1717694855230,"fUST",-658.0,0.00025753,2,"2024-06-06T17:27:35.230",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680428,1717694855249,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.249",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680429,1717694855269,"fUST",-540.34,0.00025753,2,"2024-06-06T17:27:35.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680430,1717694855293,"fUST",-814.75,0.00025753,2,"2024-06-06T17:27:35.293",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680431,1717694855314,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680432,1717694855335,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.335",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680433,1717694855355,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.355",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680434,1717694855376,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.376",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680435,1717694855397,"fUST",-691.33,0.00025753,2,"2024-06-06T17:27:35.397",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680436,1717694855418,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.418",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680437,1717694855438,"fUST",-573.81,0.00025753,2,"2024-06-06T17:27:35.438",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680438,1717694855458,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.458",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680439,1717694855479,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.479",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680440,1717694855499,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680441,1717694855521,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.521",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680442,1717694855543,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.543",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680443,1717694855563,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.563",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680444,1717694855584,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.584",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680445,1717694855604,"fUST",-707.44,0.00025753,2,"2024-06-06T17:27:35.604",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680446,1717694855626,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.626",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680447,1717694855648,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.648",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680448,1717694855669,"fUST",-1313.02,0.00025753,2,"2024-06-06T17:27:35.669",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680449,1717694855690,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.690",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680450,1717694855710,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.710",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680451,1717694855730,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.730",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680452,1717694855874,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.874",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680453,1717694855895,"fUST",-512.23400796,0.00025753,2,"2024-06-06T17:27:35.895",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680454,1717694855916,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680455,1717694855936,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680456,1717694855957,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.957",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680457,1717694855978,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.978",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680458,1717694855998,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:35.998",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680459,1717694856020,"fUST",-2064.59,0.00025753,2,"2024-06-06T17:27:36.020",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680460,1717694856044,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.044",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680461,1717694856064,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.064",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680462,1717694856086,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.086",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680463,1717694856108,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.108",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680464,1717694856129,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.129",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680465,1717694856155,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.155",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680466,1717694856177,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.177",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680467,1717694856201,"fUST",-7825.9,0.00025753,2,"2024-06-06T17:27:36.201",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680468,1717694856223,"fUST",-913.26,0.00025753,2,"2024-06-06T17:27:36.223",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680469,1717694856245,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.245",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680470,1717694856269,"fUST",-5055.15,0.00025753,2,"2024-06-06T17:27:36.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680471,1717694856289,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.289",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680472,1717694856311,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.311",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680473,1717694856335,"fUST",-2108.41,0.00025753,2,"2024-06-06T17:27:36.335",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680474,1717694856358,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.358",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680475,1717694856378,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.378",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680476,1717694856401,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.401",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680477,1717694856422,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.422",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680478,1717694856443,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.443",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680479,1717694856464,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.464",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680480,1717694856488,"fUST",-898.08,0.00025753,2,"2024-06-06T17:27:36.488",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680481,1717694856512,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.512",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680482,1717694856535,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.535",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680483,1717694856556,"fUST",-1047.9,0.00025753,2,"2024-06-06T17:27:36.556",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680484,1717694856580,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.580",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680485,1717694856605,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.605",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680486,1717694856628,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680487,1717694856649,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.649",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680488,1717694856670,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.670",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680489,1717694856694,"fUST",-785.46,0.00025753,2,"2024-06-06T17:27:36.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680490,1717694856715,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.715",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680491,1717694856736,"fUST",-503.23688961,0.00025753,2,"2024-06-06T17:27:36.736",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680492,1717694856757,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.757",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680493,1717694856780,"fUST",-6217.62,0.00025753,2,"2024-06-06T17:27:36.780",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680494,1717694856803,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.803",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680495,1717694856823,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.823",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680496,1717694856845,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.845",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680497,1717694856865,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.865",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680498,1717694856890,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.890",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680499,1717694856912,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.912",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680500,1717694856934,"fUST",-5114.64,0.00025753,2,"2024-06-06T17:27:36.934",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680501,1717694856958,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.958",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680502,1717694856980,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:36.980",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680503,1717694857001,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.001",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680504,1717694857026,"fUST",-776.7,0.00025753,2,"2024-06-06T17:27:37.026",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680505,1717694857048,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.048",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680506,1717694857070,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680507,1717694857091,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.091",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680508,1717694857114,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680509,1717694857140,"fUST",-1978.67,0.00025753,2,"2024-06-06T17:27:37.140",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680510,1717694857162,"fUST",-454.39323364,0.00025753,2,"2024-06-06T17:27:37.162",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680511,1717694857183,"fUST",-1093.81,0.00025753,2,"2024-06-06T17:27:37.183",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680512,1717694857205,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.205",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680513,1717694857227,"fUST",-752.47,0.00025753,2,"2024-06-06T17:27:37.227",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680514,1717694857249,"fUST",-1480.15,0.00025753,2,"2024-06-06T17:27:37.249",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680515,1717694857269,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.269",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680516,1717694857292,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680517,1717694857313,"fUST",-520.84,0.00025753,2,"2024-06-06T17:27:37.313",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680518,1717694857333,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.333",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680519,1717694857358,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.358",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680520,1717694857379,"fUST",-961.47,0.00025753,2,"2024-06-06T17:27:37.379",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680521,1717694857400,"fUST",-760.53,0.00025753,2,"2024-06-06T17:27:37.400",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680522,1717694857421,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.421",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680523,1717694857442,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.442",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680524,1717694857467,"fUST",-4568.37,0.00025753,2,"2024-06-06T17:27:37.467",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680525,1717694857489,"fUST",-542.93,0.00025753,2,"2024-06-06T17:27:37.489",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680526,1717694857509,"fUST",-500.0,0.00025753,2,"2024-06-06T17:27:37.509",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680527,1717694857533,"fUST",-3411.62,0.00025753,2,"2024-06-06T17:27:37.533",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680528,1717694857554,"fUST",-211.17410606,0.00025786,3,"2024-06-06T17:27:37.554",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680529,1717694857574,"fUST",-4000.44972203,0.000258,3,"2024-06-06T17:27:37.574",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680530,1717694857594,"fUST",-5081.7934626,0.000259,2,"2024-06-06T17:27:37.594",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680531,1717694857615,"fUST",-160.0,0.00025941,5,"2024-06-06T17:27:37.615",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680532,1717694857635,"fUST",-12631.8013418,0.0002599,2,"2024-06-06T17:27:37.635",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680581,1717695032886,"fUST",-225.05706064,0.00024657,2,"2024-06-06T17:30:32.886",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680583,1717695032896,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.896",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680585,1717695032905,"fUST",-1609.18,0.00024657,2,"2024-06-06T17:30:32.905",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680587,1717695032915,"fUST",-312.77155645,0.00024657,2,"2024-06-06T17:30:32.915",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680589,1717695032924,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.924",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680591,1717695032937,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.937",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680593,1717695032947,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.947",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680595,1717695032956,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.956",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680597,1717695032966,"fUST",-1634.46,0.00024657,2,"2024-06-06T17:30:32.966",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680600,1717695032976,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.976",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680601,1717695032986,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:32.986",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680604,1717695032996,"fUST",-507.39961971,0.00024657,2,"2024-06-06T17:30:32.996",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680605,1717695033005,"fUST",-6195.51,0.00024657,2,"2024-06-06T17:30:33.005",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680607,1717695033014,"fUST",-414.13142686,0.00024657,2,"2024-06-06T17:30:33.014",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680609,1717695033024,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.024",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680611,1717695033034,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.034",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680613,1717695033043,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.043",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680615,1717695033053,"fUST",-4001.99,0.00024657,2,"2024-06-06T17:30:33.053",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680617,1717695033062,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.062",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680619,1717695033071,"fUST",-1669.15,0.00024657,2,"2024-06-06T17:30:33.071",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680621,1717695033080,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.080",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680622,1717695033090,"fUST",-576.78,0.00024657,2,"2024-06-06T17:30:33.090",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680623,1717695033100,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.100",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680624,1717695033110,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.110",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680625,1717695033119,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.119",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680626,1717695033129,"fUST",-4922.28,0.00024657,2,"2024-06-06T17:30:33.129",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680627,1717695033139,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.139",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680628,1717695033148,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.148",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680629,1717695033158,"fUST",-245.4416393,0.00024657,2,"2024-06-06T17:30:33.158",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680630,1717695033167,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680631,1717695033177,"fUST",-376.39112231,0.00024657,2,"2024-06-06T17:30:33.177",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680632,1717695033189,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.189",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680633,1717695033201,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.201",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680634,1717695033211,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.211",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680635,1717695033221,"fUST",-458.82876536,0.00024657,2,"2024-06-06T17:30:33.221",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680636,1717695033234,"fUST",-156.06123464,0.00024657,2,"2024-06-06T17:30:33.234",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680637,1717695033244,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.244",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680638,1717695033254,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.254",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680639,1717695033264,"fUST",-964.06,0.00024657,2,"2024-06-06T17:30:33.264",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680640,1717695033274,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.274",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680641,1717695033285,"fUST",-4049.09,0.00024657,2,"2024-06-06T17:30:33.285",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680642,1717695033294,"fUST",-567.38554957,0.00024657,2,"2024-06-06T17:30:33.294",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680643,1717695033304,"fUST",-595.71,0.00024657,2,"2024-06-06T17:30:33.304",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680644,1717695033314,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680645,1717695033325,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.325",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680646,1717695033334,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.334",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680647,1717695033344,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680648,1717695033354,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:33.354",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680649,1717695033364,"fUST",-1566.44,0.00024657,2,"2024-06-06T17:30:33.364",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680650,1717695033374,"fUST",-865.93,0.00024657,2,"2024-06-06T17:30:33.374",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680651,1717695033383,"fUST",-478.77373726,0.00024657,2,"2024-06-06T17:30:33.383",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680652,1717695033394,"fUST",-602.09,0.00024657,2,"2024-06-06T17:30:33.394",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680653,1717695033404,"fUST",-897.86598454,0.00024831,2,"2024-06-06T17:30:33.404",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680654,1717695033414,"fUST",-710.98,0.0002493,2,"2024-06-06T17:30:33.414",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680655,1717695033424,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680656,1717695033433,"fUST",-621.82,0.0002493,2,"2024-06-06T17:30:33.433",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680657,1717695033443,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.443",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680658,1717695033453,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.453",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680659,1717695033463,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680660,1717695033473,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.473",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680661,1717695033482,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.482",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680662,1717695033492,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:33.492",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680663,1717695033501,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.501",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680664,1717695033510,"fUST",-1609.18,0.00024931,2,"2024-06-06T17:30:33.510",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680665,1717695033520,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.520",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680666,1717695033530,"fUST",-259.67689488,0.00024931,2,"2024-06-06T17:30:33.530",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680667,1717695033540,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.540",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680668,1717695033549,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.549",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680669,1717695033559,"fUST",-1634.46,0.00024931,2,"2024-06-06T17:30:33.559",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680670,1717695033569,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.569",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680671,1717695033579,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.579",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680672,1717695033588,"fUST",-6195.51,0.00024931,2,"2024-06-06T17:30:33.588",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680673,1717695033599,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.599",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680674,1717695033609,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.609",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680675,1717695033619,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.619",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680676,1717695033628,"fUST",-4001.99,0.00024931,2,"2024-06-06T17:30:33.628",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680677,1717695033638,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.638",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680678,1717695033647,"fUST",-1669.15,0.00024931,2,"2024-06-06T17:30:33.647",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680679,1717695033657,"fUST",-528.8684646,0.00024931,2,"2024-06-06T17:30:33.657",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680680,1717695033666,"fUST",-576.78,0.00024931,2,"2024-06-06T17:30:33.666",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680681,1717695033676,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.676",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680682,1717695033686,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.686",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680683,1717695033696,"fUST",-396.84229943,0.00024931,2,"2024-06-06T17:30:33.696",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680684,1717695033706,"fUST",-4922.28,0.00024931,2,"2024-06-06T17:30:33.706",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680685,1717695033716,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680686,1717695033727,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.727",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680687,1717695033736,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.736",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680688,1717695033746,"fUST",-644.83861826,0.00024931,2,"2024-06-06T17:30:33.746",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680689,1717695033757,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.757",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680690,1717695033767,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.767",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680691,1717695033777,"fUST",-614.89,0.00024931,2,"2024-06-06T17:30:33.777",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680692,1717695033786,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.786",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680693,1717695033795,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.795",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680694,1717695033804,"fUST",-964.06,0.00024931,2,"2024-06-06T17:30:33.804",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680695,1717695033814,"fUST",-316.22241625,0.00024931,2,"2024-06-06T17:30:33.814",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680696,1717695033823,"fUST",-4049.09,0.00024931,2,"2024-06-06T17:30:33.823",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680697,1717695033832,"fUST",-595.71,0.00024931,2,"2024-06-06T17:30:33.832",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680698,1717695033842,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.842",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680699,1717695033851,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.851",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680700,1717695033861,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.861",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680701,1717695033870,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.870",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680702,1717695033880,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:33.880",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680703,1717695033889,"fUST",-1566.44,0.00024931,2,"2024-06-06T17:30:33.889",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680704,1717695033899,"fUST",-865.93,0.00024931,2,"2024-06-06T17:30:33.899",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680705,1717695033908,"fUST",-602.09,0.00024931,2,"2024-06-06T17:30:33.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680706,1717695033918,"fUST",-401.88954213,0.00025126,2,"2024-06-06T17:30:33.918",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680707,1717695033928,"fUST",-897.86598448,0.00025127,2,"2024-06-06T17:30:33.928",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680708,1717695033938,"fUST",-17818.97798283,0.00025194,3,"2024-06-06T17:30:33.938",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680719,1717695038877,"fUST",-1171.78,0.00024657,2,"2024-06-06T17:30:38.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680720,1717695038887,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:38.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680721,1717695038898,"fUST",-500.0,0.0002493,2,"2024-06-06T17:30:38.898",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680723,1717695038908,"fUST",-1171.78,0.00024931,2,"2024-06-06T17:30:38.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680725,1717695038918,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:38.918",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680727,1717695038928,"fUST",-1912.43201717,0.00025194,3,"2024-06-06T17:30:38.928",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680729,1717695038939,"fUST",-158.34339954,0.00025203,2,"2024-06-06T17:30:38.939",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680731,1717695038951,"fUST",-248.57669724,0.00025203,2,"2024-06-06T17:30:38.951",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680733,1717695038961,"fUST",-710.98,0.00025204,2,"2024-06-06T17:30:38.961",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680735,1717695038971,"fUST",-225.60788605,0.00025204,2,"2024-06-06T17:30:38.971",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680740,1717695039712,"fUST",-8.74057933,0.00025204,2,"2024-06-06T17:30:39.712",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680741,1717695039729,"fUST",-265.65153462,0.00025204,2,"2024-06-06T17:30:39.729",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680742,1717695039740,"fUST",-621.82,0.00025204,2,"2024-06-06T17:30:39.740",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680743,1717695039749,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.749",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680744,1717695039760,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.760",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680745,1717695039770,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.770",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680746,1717695039780,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.780",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680747,1717695039790,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.790",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680748,1717695039800,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.800",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680749,1717695039810,"fUST",-500.0,0.00025204,2,"2024-06-06T17:30:39.810",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680750,1717695039822,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.822",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680751,1717695039833,"fUST",-1609.18,0.00025205,2,"2024-06-06T17:30:39.833",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680752,1717695039843,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.843",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680753,1717695039854,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.854",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680754,1717695039864,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.864",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680755,1717695039875,"fUST",-1634.46,0.00025205,2,"2024-06-06T17:30:39.875",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680756,1717695039885,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.885",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680757,1717695039895,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.895",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680758,1717695039905,"fUST",-6195.51,0.00025205,2,"2024-06-06T17:30:39.905",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680759,1717695039916,"fUST",-151.0,0.00025205,2,"2024-06-06T17:30:39.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680760,1717695039926,"fUST",-300.732448,0.00025205,2,"2024-06-06T17:30:39.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680761,1717695039936,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.936",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680762,1717695039947,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.947",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680763,1717695039957,"fUST",-281.04443918,0.00025205,2,"2024-06-06T17:30:39.957",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680764,1717695039967,"fUST",-4001.99,0.00025205,2,"2024-06-06T17:30:39.967",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680765,1717695039977,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:39.977",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680766,1717695039987,"fUST",-1669.15,0.00025205,2,"2024-06-06T17:30:39.987",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680767,1717695039998,"fUST",-576.78,0.00025205,2,"2024-06-06T17:30:39.998",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680768,1717695040008,"fUST",-542.28013208,0.00025205,2,"2024-06-06T17:30:40.008",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680769,1717695040019,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.019",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680770,1717695040029,"fUST",-4922.28,0.00025205,2,"2024-06-06T17:30:40.029",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680771,1717695040040,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.040",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680772,1717695040051,"fUST",-649.64936738,0.00025205,2,"2024-06-06T17:30:40.051",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680773,1717695040063,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.063",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680774,1717695040073,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.073",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680775,1717695040084,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.084",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680776,1717695040094,"fUST",-614.89,0.00025205,2,"2024-06-06T17:30:40.094",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680777,1717695040104,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680778,1717695040114,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680779,1717695040125,"fUST",-964.06,0.00025205,2,"2024-06-06T17:30:40.125",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680780,1717695040135,"fUST",-4049.09,0.00025205,2,"2024-06-06T17:30:40.135",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680782,1717695040146,"fUST",-595.71,0.00025205,2,"2024-06-06T17:30:40.146",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680783,1717695040157,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.157",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680785,1717695040167,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.167",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680786,1717695040177,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.177",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680787,1717695040193,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.193",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680788,1717695040204,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:40.204",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680789,1717695040215,"fUST",-1566.44,0.00025205,2,"2024-06-06T17:30:40.215",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680790,1717695040226,"fUST",-865.93,0.00025205,2,"2024-06-06T17:30:40.226",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680791,1717695040236,"fUST",-602.09,0.00025205,2,"2024-06-06T17:30:40.236",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680792,1717695040247,"fUST",-1171.78,0.00025205,2,"2024-06-06T17:30:40.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680793,1717695040258,"fUST",-263.30038166,0.00025205,2,"2024-06-06T17:30:40.258",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680794,1717695040271,"fUST",-4107.06423704,0.00025287,2,"2024-06-06T17:30:40.271",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680796,1717695040281,"fUST",-897.86598448,0.00025422,2,"2024-06-06T17:30:40.281",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680798,1717695040292,"fUST",-710.98,0.00025478,2,"2024-06-06T17:30:40.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680800,1717695040302,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680801,1717695040312,"fUST",-621.82,0.00025478,2,"2024-06-06T17:30:40.312",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680803,1717695040323,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.323",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680804,1717695040333,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.333",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680805,1717695040343,"fUST",-394.32265377,0.00025478,2,"2024-06-06T17:30:40.343",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680806,1717695040353,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.353",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680807,1717695040363,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.363",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680808,1717695040374,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:40.374",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680809,1717695040384,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.384",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680810,1717695040395,"fUST",-1609.18,0.00025479,2,"2024-06-06T17:30:40.395",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680811,1717695040406,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.406",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680812,1717695040416,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.416",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680813,1717695040439,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.439",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680814,1717695040452,"fUST",-1634.46,0.00025479,2,"2024-06-06T17:30:40.452",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680815,1717695040462,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.462",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680816,1717695040473,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.473",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680817,1717695040483,"fUST",-6195.51,0.00025479,2,"2024-06-06T17:30:40.483",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680818,1717695040495,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.495",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680819,1717695040506,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.506",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680820,1717695040517,"fUST",-4001.99,0.00025479,2,"2024-06-06T17:30:40.517",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680821,1717695040528,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.528",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680822,1717695040538,"fUST",-1669.15,0.00025479,2,"2024-06-06T17:30:40.538",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680823,1717695040550,"fUST",-576.78,0.00025479,2,"2024-06-06T17:30:40.550",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680824,1717695040561,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.561",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680825,1717695040572,"fUST",-4922.28,0.00025479,2,"2024-06-06T17:30:40.572",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680826,1717695040583,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.583",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680827,1717695040593,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.593",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680828,1717695040603,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.603",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680829,1717695040614,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.614",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680830,1717695040624,"fUST",-614.89,0.00025479,2,"2024-06-06T17:30:40.624",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680831,1717695040635,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.635",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680832,1717695040646,"fUST",-374.86044992,0.00025479,2,"2024-06-06T17:30:40.646",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680833,1717695040656,"fUST",-964.06,0.00025479,2,"2024-06-06T17:30:40.656",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680834,1717695040667,"fUST",-4049.09,0.00025479,2,"2024-06-06T17:30:40.667",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680835,1717695040678,"fUST",-595.71,0.00025479,2,"2024-06-06T17:30:40.678",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680836,1717695040688,"fUST",-341.86218913,0.00025479,2,"2024-06-06T17:30:40.688",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680837,1717695040700,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.700",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680838,1717695040712,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.712",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680839,1717695040722,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.722",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680840,1717695040733,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:40.733",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680841,1717695040745,"fUST",-1566.44,0.00025479,2,"2024-06-06T17:30:40.745",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680842,1717695040756,"fUST",-865.93,0.00025479,2,"2024-06-06T17:30:40.756",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680843,1717695040768,"fUST",-602.09,0.00025479,2,"2024-06-06T17:30:40.768",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680844,1717695040779,"fUST",-1171.78,0.00025479,2,"2024-06-06T17:30:40.779",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680845,1717695040789,"fUST",-4107.06423704,0.0002554,2,"2024-06-06T17:30:40.789",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680846,1717695040800,"fUST",-897.86598448,0.00025718,2,"2024-06-06T17:30:40.800",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680847,1717695040812,"fUST",-710.98,0.00025752,2,"2024-06-06T17:30:40.812",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680848,1717695040823,"fUST",-500.0,0.00025752,2,"2024-06-06T17:30:40.823",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680849,1717695040834,"fUST",-621.82,0.00025752,2,"2024-06-06T17:30:40.834",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680850,1717695040844,"fUST",-500.0,0.00025752,2,"2024-06-06T17:30:40.844",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680851,1717695040855,"fUST",-500.0,0.00025752,2,"2024-06-06T17:30:40.855",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680852,1717695040866,"fUST",-500.0,0.00025752,2,"2024-06-06T17:30:40.866",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680853,1717695040877,"fUST",-209.05998125,0.00025752,2,"2024-06-06T17:30:40.877",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680854,1717695040887,"fUST",-500.0,0.00025752,2,"2024-06-06T17:30:40.887",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680855,1717695040897,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.897",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680856,1717695040908,"fUST",-1609.18,0.00025753,2,"2024-06-06T17:30:40.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680857,1717695040919,"fUST",-516.31208858,0.00025753,2,"2024-06-06T17:30:40.919",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680858,1717695040929,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.929",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680859,1717695040940,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.940",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680860,1717695040952,"fUST",-1634.46,0.00025753,2,"2024-06-06T17:30:40.952",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680861,1717695040962,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.962",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680862,1717695040972,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.972",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680863,1717695040982,"fUST",-6195.51,0.00025753,2,"2024-06-06T17:30:40.982",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680864,1717695040993,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:40.993",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680865,1717695041004,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.004",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680866,1717695041014,"fUST",-4001.99,0.00025753,2,"2024-06-06T17:30:41.014",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680867,1717695041024,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.024",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680868,1717695041034,"fUST",-1669.15,0.00025753,2,"2024-06-06T17:30:41.034",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680869,1717695041045,"fUST",-576.78,0.00025753,2,"2024-06-06T17:30:41.045",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680870,1717695041056,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.056",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680871,1717695041066,"fUST",-4922.28,0.00025753,2,"2024-06-06T17:30:41.066",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680872,1717695041075,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.075",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680873,1717695041085,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.085",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680874,1717695041095,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.095",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680875,1717695041105,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.105",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680876,1717695041115,"fUST",-614.89,0.00025753,2,"2024-06-06T17:30:41.115",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680877,1717695041125,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.125",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680878,1717695041135,"fUST",-964.06,0.00025753,2,"2024-06-06T17:30:41.135",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680879,1717695041145,"fUST",-4049.09,0.00025753,2,"2024-06-06T17:30:41.145",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680880,1717695041155,"fUST",-595.71,0.00025753,2,"2024-06-06T17:30:41.155",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680881,1717695041164,"fUST",-594.79714923,0.00025753,2,"2024-06-06T17:30:41.164",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680882,1717695041174,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.174",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680883,1717695041184,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.184",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680884,1717695041198,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:41.198",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680885,1717695041209,"fUST",-1566.44,0.00025753,2,"2024-06-06T17:30:41.209",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680886,1717695041219,"fUST",-865.93,0.00025753,2,"2024-06-06T17:30:41.219",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680887,1717695041228,"fUST",-602.09,0.00025753,2,"2024-06-06T17:30:41.228",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680888,1717695041241,"fUST",-1171.78,0.00025753,2,"2024-06-06T17:30:41.241",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680892,1717695041252,"fUST",-3173.85372231,0.0002599,2,"2024-06-06T17:30:41.252",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680895,1717695041263,"fUST",-457.38344898,0.0002599,2,"2024-06-06T17:30:41.263",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680897,1717695041274,"fUST",-762.36283465,0.0002599,2,"2024-06-06T17:30:41.274",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680899,1717695041289,"fUST",-13358.7770465,0.00025997,2,"2024-06-06T17:30:41.289",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680900,1717695041300,"fUST",-1000.0,0.00026,26,"2024-06-06T17:30:41.300",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680901,1717695041311,"fUST",-1007.77417647,0.00026,15,"2024-06-06T17:30:41.311",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680903,1717695041321,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.321",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680904,1717695041332,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.332",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680905,1717695041344,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.344",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680906,1717695041355,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.355",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680907,1717695041366,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.366",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680908,1717695041376,"fUST",-1348.8,0.00026,2,"2024-06-06T17:30:41.376",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680909,1717695041387,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.387",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680910,1717695041398,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.398",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680911,1717695041409,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.409",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680912,1717695041420,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.420",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680913,1717695041430,"fUST",-1500.0,0.00026,2,"2024-06-06T17:30:41.430",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680914,1717695041440,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.440",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680915,1717695041452,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.452",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680916,1717695041462,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.462",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680917,1717695041472,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.472",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680918,1717695041484,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.484",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680919,1717695041494,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:41.494",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328680920,1717695041504,"fUST",-2289.08670325,0.00026,3,"2024-06-06T17:30:41.504",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681009,1717695047027,"fUST",-500.0,0.00025478,2,"2024-06-06T17:30:47.027",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681011,1717695047037,"fUST",-499.9933705,0.00025752,2,"2024-06-06T17:30:47.037",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681015,1717695047059,"fUST",-0.0066295,0.00025752,2,"2024-06-06T17:30:47.059",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681017,1717695047070,"fUST",-3702.79594333,0.0002599,3,"2024-06-06T17:30:47.070",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681019,1717695047082,"fUST",-12740.04405667,0.0002599,3,"2024-06-06T17:30:47.082",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681021,1717695047092,"fUST",-442.09329675,0.00026,3,"2024-06-06T17:30:47.092",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681023,1717695047101,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:47.101",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681025,1717695047111,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:47.111",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681027,1717695047120,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:47.120",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681029,1717695047130,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:47.130",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681031,1717695047139,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:47.139",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681033,1717695047148,"fUST",-1910.48348665,0.00026,3,"2024-06-06T17:30:47.148",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681181,1717695048567,"fUST",-820.69651335,0.00026,3,"2024-06-06T17:30:48.567",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681183,1717695048576,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.576",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681185,1717695048585,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.585",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681187,1717695048594,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.594",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681189,1717695048603,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.603",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681191,1717695048613,"fUST",-2480.69829765,0.00026,3,"2024-06-06T17:30:48.613",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681203,1717695048709,"fUST",-500.0,0.00024657,2,"2024-06-06T17:30:48.709",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681205,1717695048720,"fUST",-250.48170235,0.00026,3,"2024-06-06T17:30:48.720",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681207,1717695048730,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.730",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681209,1717695048739,"fUST",-2731.18,0.00026,3,"2024-06-06T17:30:48.739",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681211,1717695048748,"fUST",-960.74638634,0.00026,2,"2024-06-06T17:30:48.748",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681292,1717695049499,"fUST",-500.0,0.00024931,2,"2024-06-06T17:30:49.499",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681294,1717695049509,"fUST",-500.0,0.00025205,2,"2024-06-06T17:30:49.509",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681296,1717695049518,"fUST",-500.0,0.00025479,2,"2024-06-06T17:30:49.518",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681298,1717695049528,"fUST",-500.0,0.00025753,2,"2024-06-06T17:30:49.528",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681300,1717695049537,"fUST",-1732.81004656,0.00026,2,"2024-06-06T17:30:49.537",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681302,1717695049547,"fUST",-2380.95029335,0.00026,2,"2024-06-06T17:30:49.547",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681304,1717695049559,"fUST",-7080.744552,0.00026,2,"2024-06-06T17:30:49.559",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681306,1717695049571,"fUST",-538.30515465,0.00026,2,"2024-06-06T17:30:49.571",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681309,1717695049581,"fUST",-2557.21877666,0.00026,2,"2024-06-06T17:30:49.581",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681525,1717696039307,"fUST",-293.58574107,0.00019313,2,"2024-06-06T17:47:19.307",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681526,1717696039330,"fUST",-169.450643,0.00022038,2,"2024-06-06T17:47:19.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681527,1717696039355,"fUST",-166.666666,0.00022349,2,"2024-06-06T17:47:19.355",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681528,1717696039375,"fUST",-585.8590925,0.00022764,2,"2024-06-06T17:47:19.375",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681529,1717696039396,"fUST",-6291.15037427,0.00023003,2,"2024-06-06T17:47:19.396",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681547,1717696151094,"fUST",-183.38019346,0.00020903,2,"2024-06-06T17:49:11.094",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681585,1717696232198,"fUST",-18598.8496257,0.0002285,2,"2024-06-06T17:50:32.198",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681586,1717696232210,"fUST",-513.01590187,0.00023749,2,"2024-06-06T17:50:32.210",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681587,1717696232220,"fUST",-15455.932095,0.0002383,2,"2024-06-06T17:50:32.220",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681588,1717696232229,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681589,1717696232238,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.238",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681590,1717696232247,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681591,1717696232256,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.256",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681592,1717696232266,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.266",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681593,1717696232275,"fUST",-523.9080619,0.00023849,2,"2024-06-06T17:50:32.275",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681594,1717696232285,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.285",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681595,1717696232294,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.294",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681596,1717696232304,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.304",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681597,1717696232314,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.314",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681598,1717696232323,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.323",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681599,1717696232333,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.333",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681600,1717696232342,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.342",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681601,1717696232351,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.351",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681602,1717696232360,"fUST",-462.28447835,0.00023849,2,"2024-06-06T17:50:32.360",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681603,1717696232370,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.370",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681604,1717696232379,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.379",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681605,1717696232389,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.389",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681606,1717696232398,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.398",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681607,1717696232407,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.407",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681608,1717696232417,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.417",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681609,1717696232427,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.427",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681610,1717696232437,"fUST",-500.0,0.00023849,2,"2024-06-06T17:50:32.437",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681611,1717696232447,"fUST",-546.22844784,0.00023849,2,"2024-06-06T17:50:32.447",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681612,1717696232456,"fUST",-18354.33591821,0.0002385,2,"2024-06-06T17:50:32.456",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681613,1717696232466,"fUST",-166.666666,0.00023873,2,"2024-06-06T17:50:32.466",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681614,1717696232475,"fUST",-1628.1313824,0.00023937,2,"2024-06-06T17:50:32.475",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681615,1717696232484,"fUST",-513.01590187,0.00024199,2,"2024-06-06T17:50:32.484",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681616,1717696232494,"fUST",-504.197801,0.000244,2,"2024-06-06T17:50:32.494",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681617,1717696232503,"fUST",-166.666666,0.00024493,2,"2024-06-06T17:50:32.503",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681618,1717696232513,"fUST",-513.01590187,0.00024649,2,"2024-06-06T17:50:32.513",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681619,1717696232523,"fUST",-333.23191971,0.00024656,2,"2024-06-06T17:50:32.523",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681620,1717696232533,"fUST",-500.0,0.00024656,2,"2024-06-06T17:50:32.533",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681621,1717696232543,"fUST",-375.39136886,0.00024656,2,"2024-06-06T17:50:32.543",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681622,1717696232552,"fUST",-159.30330433,0.00024656,2,"2024-06-06T17:50:32.552",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681623,1717696232568,"fUST",-589.82163756,0.00024656,2,"2024-06-06T17:50:32.568",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681624,1717696232578,"fUST",-223.25993352,0.00024657,2,"2024-06-06T17:50:32.578",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681625,1717696232587,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.587",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681626,1717696232597,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.597",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681627,1717696232608,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.608",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681628,1717696232618,"fUST",-226.30217565,0.00024657,2,"2024-06-06T17:50:32.618",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681629,1717696232627,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.627",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681630,1717696232637,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.637",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681631,1717696232647,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.647",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681632,1717696232656,"fUST",-568.14,0.00024657,2,"2024-06-06T17:50:32.656",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681633,1717696232666,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.666",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681634,1717696232675,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.675",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681635,1717696232684,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.684",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681636,1717696232694,"fUST",-252.05008571,0.00024657,2,"2024-06-06T17:50:32.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681637,1717696232706,"fUST",-247.94991429,0.00024657,2,"2024-06-06T17:50:32.706",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681638,1717696232716,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.716",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681639,1717696232725,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.725",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681640,1717696232908,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.908",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681641,1717696232920,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.920",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681642,1717696232930,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.930",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681643,1717696232940,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.940",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681644,1717696232949,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.949",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681645,1717696232959,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.959",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681646,1717696232968,"fUST",-764.66,0.00024657,2,"2024-06-06T17:50:32.968",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681647,1717696232978,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.978",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681648,1717696232988,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:32.988",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681649,1717696232998,"fUST",-650.54,0.00024657,2,"2024-06-06T17:50:32.998",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681650,1717696233007,"fUST",-372.34142367,0.00024657,2,"2024-06-06T17:50:33.007",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681651,1717696233020,"fUST",-127.65857633,0.00024657,2,"2024-06-06T17:50:33.020",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681652,1717696233029,"fUST",-871.25,0.00024657,2,"2024-06-06T17:50:33.029",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681653,1717696233038,"fUST",-0.72831806,0.00024657,2,"2024-06-06T17:50:33.038",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681668,1717696238077,"fUST",-499.27168194,0.00024657,2,"2024-06-06T17:50:38.077",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681669,1717696238087,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.087",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681670,1717696238097,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.097",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681671,1717696238106,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.106",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681672,1717696238116,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.116",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681673,1717696238125,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.125",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681674,1717696238134,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.134",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681675,1717696238144,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.144",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681676,1717696238153,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.153",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681677,1717696238162,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.162",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681678,1717696238171,"fUST",-340.132321,0.00024657,2,"2024-06-06T17:50:38.171",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681679,1717696238180,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.180",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681680,1717696238190,"fUST",-761.16,0.00024657,2,"2024-06-06T17:50:38.190",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681681,1717696238199,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.199",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681682,1717696238209,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.209",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681683,1717696238218,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.218",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681684,1717696238228,"fUST",-969.33,0.00024657,2,"2024-06-06T17:50:38.228",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681685,1717696238237,"fUST",-824.05,0.00024657,2,"2024-06-06T17:50:38.237",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681686,1717696238247,"fUST",-1653.77,0.00024657,2,"2024-06-06T17:50:38.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681687,1717696238256,"fUST",-200.0,0.00024657,2,"2024-06-06T17:50:38.256",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681688,1717696238265,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.265",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681689,1717696238275,"fUST",-529.71477471,0.00024657,2,"2024-06-06T17:50:38.275",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681690,1717696238284,"fUST",-154.78,0.00024657,2,"2024-06-06T17:50:38.284",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681691,1717696238294,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.294",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681692,1717696238303,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.303",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681693,1717696238313,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.313",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681694,1717696238322,"fUST",-3754.17,0.00024657,2,"2024-06-06T17:50:38.322",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681695,1717696238331,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.331",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681696,1717696238340,"fUST",-614.13,0.00024657,2,"2024-06-06T17:50:38.340",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681697,1717696238349,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.349",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681698,1717696238359,"fUST",-1039.47,0.00024657,2,"2024-06-06T17:50:38.359",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681699,1717696238368,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.368",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681700,1717696238377,"fUST",-1350.09,0.00024657,2,"2024-06-06T17:50:38.377",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681701,1717696238386,"fUST",-1273.93,0.00024657,2,"2024-06-06T17:50:38.386",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681702,1717696238396,"fUST",-2772.5,0.00024657,2,"2024-06-06T17:50:38.396",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681703,1717696238405,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.405",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681704,1717696238415,"fUST",-509.11305332,0.00024657,2,"2024-06-06T17:50:38.415",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681705,1717696238424,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681706,1717696238434,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.434",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681707,1717696238444,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.444",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681708,1717696238454,"fUST",-1319.46,0.00024657,2,"2024-06-06T17:50:38.454",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681709,1717696238463,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681710,1717696238472,"fUST",-3450.99,0.00024657,2,"2024-06-06T17:50:38.472",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681711,1717696238482,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.482",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681712,1717696238491,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681713,1717696238500,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.500",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681714,1717696238510,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.510",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681715,1717696238519,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.519",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681716,1717696238530,"fUST",-4904.78,0.00024657,2,"2024-06-06T17:50:38.530",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681717,1717696238539,"fUST",-1398.47,0.00024657,2,"2024-06-06T17:50:38.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681718,1717696238549,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.549",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681719,1717696238559,"fUST",-398.78615454,0.00024657,2,"2024-06-06T17:50:38.559",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681720,1717696238572,"fUST",-654.98,0.00024657,2,"2024-06-06T17:50:38.572",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681721,1717696238582,"fUST",-25.34827499,0.00024657,2,"2024-06-06T17:50:38.582",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681722,1717696238599,"fUST",-474.65172501,0.00024657,2,"2024-06-06T17:50:38.599",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681723,1717696238610,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.610",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681724,1717696238620,"fUST",-2898.51054477,0.00024657,2,"2024-06-06T17:50:38.620",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681725,1717696238679,"fUST",-537.44622922,0.00024657,2,"2024-06-06T17:50:38.679",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681727,1717696238691,"fUST",-733.16322601,0.00024657,2,"2024-06-06T17:50:38.691",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681729,1717696238702,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.702",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681730,1717696238712,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:38.712",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681732,1717696238722,"fUST",-185.538556,0.00024657,2,"2024-06-06T17:50:38.722",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681763,1717696242261,"fUST",-314.461444,0.00024657,2,"2024-06-06T17:50:42.261",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681765,1717696242270,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.270",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681766,1717696242281,"fUST",-559.13985279,0.00024657,2,"2024-06-06T17:50:42.281",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681768,1717696242292,"fUST",-266.58014721,0.00024657,2,"2024-06-06T17:50:42.292",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681769,1717696242302,"fUST",-341.83068963,0.00024657,2,"2024-06-06T17:50:42.302",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681770,1717696242311,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.311",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681771,1717696242321,"fUST",-580.68,0.00024657,2,"2024-06-06T17:50:42.321",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681772,1717696242330,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681773,1717696242340,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.340",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681774,1717696242349,"fUST",-528.46,0.00024657,2,"2024-06-06T17:50:42.349",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681775,1717696242358,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.358",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681776,1717696242367,"fUST",-504.56338697,0.00024657,2,"2024-06-06T17:50:42.367",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681777,1717696242377,"fUST",-176.57,0.00024657,2,"2024-06-06T17:50:42.377",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681779,1717696242386,"fUST",-3268.03,0.00024657,2,"2024-06-06T17:50:42.386",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681781,1717696242396,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.396",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681782,1717696242405,"fUST",-513.27,0.00024657,2,"2024-06-06T17:50:42.405",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681783,1717696242414,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.414",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681784,1717696242424,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.424",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681785,1717696242434,"fUST",-1337.08,0.00024657,2,"2024-06-06T17:50:42.434",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681786,1717696242443,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.443",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681787,1717696242453,"fUST",-685.53,0.00024657,2,"2024-06-06T17:50:42.453",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681788,1717696242463,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.463",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681789,1717696242472,"fUST",-507.42660986,0.00024657,2,"2024-06-06T17:50:42.472",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681790,1717696242482,"fUST",-755.53,0.00024657,2,"2024-06-06T17:50:42.482",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681791,1717696242491,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.491",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681792,1717696242501,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:42.501",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681793,1717696242510,"fUST",-928.94,0.00024657,2,"2024-06-06T17:50:42.510",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681794,1717696242519,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.519",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681795,1717696242529,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.529",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681796,1717696242539,"fUST",-164.12035405,0.0002493,2,"2024-06-06T17:50:42.539",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681797,1717696242548,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.548",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681798,1717696242557,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.557",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681799,1717696242571,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.571",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681800,1717696242581,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.581",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681801,1717696242590,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.590",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681802,1717696242600,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.600",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681803,1717696242611,"fUST",-560.06,0.0002493,2,"2024-06-06T17:50:42.611",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681804,1717696242621,"fUST",-527.35014866,0.0002493,2,"2024-06-06T17:50:42.621",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681805,1717696242630,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.630",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681806,1717696242643,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.643",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681807,1717696242654,"fUST",-503.9662197,0.0002493,2,"2024-06-06T17:50:42.654",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681808,1717696242664,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.664",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681809,1717696242674,"fUST",-503.78967618,0.0002493,2,"2024-06-06T17:50:42.674",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681810,1717696242684,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.684",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681811,1717696242694,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681812,1717696242703,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.703",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681813,1717696242713,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.713",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681814,1717696242722,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.722",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681815,1717696242732,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.732",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681816,1717696242741,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.741",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681817,1717696242751,"fUST",-562.58,0.0002493,2,"2024-06-06T17:50:42.751",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681818,1717696242760,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.760",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681819,1717696242770,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.770",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681820,1717696242779,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.779",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681821,1717696242788,"fUST",-176.49226442,0.0002493,2,"2024-06-06T17:50:42.788",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681822,1717696242798,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.798",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681825,1717696242807,"fUST",-665.84,0.0002493,2,"2024-06-06T17:50:42.807",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681827,1717696242816,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.816",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681828,1717696242825,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.825",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681829,1717696242835,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.835",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681830,1717696242844,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.844",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681831,1717696242857,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.857",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681832,1717696242866,"fUST",-536.97547353,0.0002493,2,"2024-06-06T17:50:42.866",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681833,1717696242875,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.875",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681834,1717696242884,"fUST",-543.61720899,0.0002493,2,"2024-06-06T17:50:42.884",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681835,1717696242894,"fUST",-537.67630589,0.0002493,2,"2024-06-06T17:50:42.894",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681836,1717696242903,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.903",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681837,1717696242913,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.913",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681839,1717696242922,"fUST",-441.35054603,0.0002493,2,"2024-06-06T17:50:42.922",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681840,1717696242932,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.932",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681842,1717696242941,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.941",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681844,1717696242950,"fUST",-519.12,0.0002493,2,"2024-06-06T17:50:42.950",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681845,1717696242959,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.959",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681846,1717696242969,"fUST",-523.02,0.0002493,2,"2024-06-06T17:50:42.969",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681847,1717696242978,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.978",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681848,1717696242987,"fUST",-500.0,0.0002493,2,"2024-06-06T17:50:42.987",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681849,1717696242996,"fUST",-501.47325796,0.00024931,2,"2024-06-06T17:50:42.996",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681850,1717696243006,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.006",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681851,1717696243015,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.015",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681852,1717696243025,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.025",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681853,1717696243038,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.038",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681854,1717696243048,"fUST",-568.14,0.00024931,2,"2024-06-06T17:50:43.048",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681855,1717696243058,"fUST",-312.66360045,0.00024931,2,"2024-06-06T17:50:43.058",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681856,1717696243067,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.067",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681857,1717696243076,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.076",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681858,1717696243086,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.086",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681859,1717696243095,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.095",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681860,1717696243104,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.104",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681861,1717696243114,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.114",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681862,1717696243123,"fUST",-638.47232009,0.00024931,2,"2024-06-06T17:50:43.123",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681863,1717696243133,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.133",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681864,1717696243143,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.143",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681865,1717696243151,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.151",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681866,1717696243161,"fUST",-764.66,0.00024931,2,"2024-06-06T17:50:43.161",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681867,1717696243170,"fUST",-486.2441732,0.00024931,2,"2024-06-06T17:50:43.170",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681868,1717696243183,"fUST",-13.7558268,0.00024931,2,"2024-06-06T17:50:43.183",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681869,1717696243193,"fUST",-176.44907158,0.00024931,2,"2024-06-06T17:50:43.193",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681870,1717696243202,"fUST",-650.54,0.00024931,2,"2024-06-06T17:50:43.202",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681871,1717696243212,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.212",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681872,1717696243221,"fUST",-871.25,0.00024931,2,"2024-06-06T17:50:43.221",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681873,1717696243231,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.231",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681874,1717696243240,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.240",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681875,1717696243250,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.250",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681876,1717696243259,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.259",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681877,1717696243268,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.268",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681878,1717696243280,"fUST",-626.10224753,0.00024931,2,"2024-06-06T17:50:43.280",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681879,1717696243290,"fUST",-540.90027872,0.00024931,2,"2024-06-06T17:50:43.290",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681880,1717696243300,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.300",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681881,1717696243309,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.309",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681882,1717696243318,"fUST",-510.86191059,0.00024931,2,"2024-06-06T17:50:43.318",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681883,1717696243328,"fUST",-761.16,0.00024931,2,"2024-06-06T17:50:43.328",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681884,1717696243338,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.338",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681885,1717696243347,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.347",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681886,1717696243356,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.356",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681887,1717696243365,"fUST",-824.05,0.00024931,2,"2024-06-06T17:50:43.365",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681888,1717696243374,"fUST",-1653.77,0.00024931,2,"2024-06-06T17:50:43.374",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681889,1717696243384,"fUST",-200.0,0.00024931,2,"2024-06-06T17:50:43.384",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681890,1717696243393,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.393",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681891,1717696243403,"fUST",-480.36358429,0.00024931,2,"2024-06-06T17:50:43.403",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681892,1717696243412,"fUST",-3754.17,0.00024931,2,"2024-06-06T17:50:43.412",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681893,1717696243422,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.422",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681894,1717696243431,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.431",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681895,1717696243441,"fUST",-614.13,0.00024931,2,"2024-06-06T17:50:43.441",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681896,1717696243450,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.450",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681897,1717696243460,"fUST",-1039.47,0.00024931,2,"2024-06-06T17:50:43.460",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681898,1717696243469,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.469",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681899,1717696243478,"fUST",-1350.09,0.00024931,2,"2024-06-06T17:50:43.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681900,1717696243487,"fUST",-2772.5,0.00024931,2,"2024-06-06T17:50:43.487",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681901,1717696243496,"fUST",-1273.93,0.00024931,2,"2024-06-06T17:50:43.496",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681902,1717696243506,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.506",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681904,1717696243515,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.515",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681906,1717696243524,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.524",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681907,1717696243536,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.536",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681908,1717696243546,"fUST",-1319.46,0.00024931,2,"2024-06-06T17:50:43.546",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681909,1717696243555,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.555",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681910,1717696243571,"fUST",-1355.72532408,0.00024931,2,"2024-06-06T17:50:43.571",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681912,1717696243681,"fUST",-1659.00762484,0.00024931,2,"2024-06-06T17:50:43.681",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681913,1717696243694,"fUST",-436.25705108,0.00024931,2,"2024-06-06T17:50:43.694",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681914,1717696243703,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.703",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681915,1717696243713,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.713",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681916,1717696243723,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.723",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681917,1717696243733,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.733",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681918,1717696243743,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.743",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681919,1717696243753,"fUST",-4904.78,0.00024931,2,"2024-06-06T17:50:43.753",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681920,1717696243763,"fUST",-1398.47,0.00024931,2,"2024-06-06T17:50:43.763",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681921,1717696243772,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.772",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681922,1717696243784,"fUST",-654.98,0.00024931,2,"2024-06-06T17:50:43.784",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681923,1717696243794,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.794",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681924,1717696243803,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.803",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681926,1717696243812,"fUST",-2841.11294892,0.00024931,2,"2024-06-06T17:50:43.812",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681928,1717696243825,"fUST",-1328.00705108,0.00024931,2,"2024-06-06T17:50:43.825",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681929,1717696243836,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.836",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681930,1717696243846,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.846",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681931,1717696243856,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.856",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681932,1717696243866,"fUST",-825.72,0.00024931,2,"2024-06-06T17:50:43.866",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681933,1717696243875,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.875",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681934,1717696243885,"fUST",-580.68,0.00024931,2,"2024-06-06T17:50:43.885",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681935,1717696243895,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.895",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681936,1717696243906,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.906",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681937,1717696243916,"fUST",-528.46,0.00024931,2,"2024-06-06T17:50:43.916",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681938,1717696243926,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:43.926",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681940,1717696244072,"fUST",-1416.90877401,0.00024931,2,"2024-06-06T17:50:44.072",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681941,1717696244229,"fUST",-500.0,0.00024657,2,"2024-06-06T17:50:44.229",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681942,1717696244238,"fUST",-1851.12122599,0.00024931,2,"2024-06-06T17:50:44.238",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681943,1717696244247,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:44.247",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681944,1717696244256,"fUST",-513.27,0.00024931,2,"2024-06-06T17:50:44.256",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681945,1717696244265,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:44.265",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681946,1717696244274,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:44.274",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681947,1717696244285,"fUST",-1337.08,0.00024931,2,"2024-06-06T17:50:44.285",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681948,1717696244294,"fUST",-160.2908653,0.00024931,2,"2024-06-06T17:50:44.294",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681949,1717696244303,"fUST",-685.53,0.00024931,2,"2024-06-06T17:50:44.303",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681950,1717696244312,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:44.312",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681951,1717696244321,"fUST",-755.53,0.00024931,2,"2024-06-06T17:50:44.321",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681952,1717696244330,"fUST",-500.0,0.00024931,2,"2024-06-06T17:50:44.330",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681953,1717696244339,"fUST",-928.94,0.00024931,2,"2024-06-06T17:50:44.339",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681954,1717696244348,"fUST",-635.31298497,0.00024983,2,"2024-06-06T17:50:44.348",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681955,1717696244357,"fUST",-401.88954213,0.00025,2,"2024-06-06T17:50:44.357",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681956,1717696244366,"fUST",-513.01590187,0.00025099,2,"2024-06-06T17:50:44.366",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681957,1717696244375,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.375",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681958,1717696244384,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.384",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681959,1717696244393,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.393",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681960,1717696244402,"fUST",-560.06,0.00025204,2,"2024-06-06T17:50:44.402",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681961,1717696244411,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.411",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681962,1717696244420,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.420",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681963,1717696244429,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.429",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681964,1717696244439,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.439",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681965,1717696244448,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.448",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681966,1717696244458,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.458",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681967,1717696244467,"fUST",-199.40510704,0.00025204,2,"2024-06-06T17:50:44.467",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681968,1717696244477,"fUST",-504.70911292,0.00025204,2,"2024-06-06T17:50:44.477",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681969,1717696244486,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.486",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681970,1717696244495,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.495",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681971,1717696244504,"fUST",-562.58,0.00025204,2,"2024-06-06T17:50:44.504",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681972,1717696244513,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.513",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681973,1717696244523,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.523",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681974,1717696244532,"fUST",-500.0,0.00025204,2,"2024-06-06T17:50:44.532",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328681975,1717696244541,"fUST",-357.16526004,0.00025204,2,"2024-06-06T17:50:44.541",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682005,1717696246293,"fUST",-525.4495035,0.00025194,3,"2024-06-06T17:50:46.293",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682006,1717696258816,"fUST",158.96879947,9.999e-05,2,"2024-06-06T17:50:58.816",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682007,1717696294154,"fUST",102.79217247,9.999e-05,2,"2024-06-06T17:51:34.154",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682008,1717696294173,"fUST",122.36331276,9.999e-05,2,"2024-06-06T17:51:34.173",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682009,1717696296478,"fUST",60.79617578,0.00015,2,"2024-06-06T17:51:36.478",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682010,1717696296506,"fUST",1629.03376055,0.00015,2,"2024-06-06T17:51:36.506",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682011,1717696297363,"fUST",156.94160073,9.999e-05,2,"2024-06-06T17:51:37.363",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682012,1717696302325,"fUST",524.11356144,9.999e-05,2,"2024-06-06T17:51:42.325",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682013,1717696318251,"fUST",154.93802479,9.999e-05,2,"2024-06-06T17:51:58.251",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682014,1717696319759,"fUST",154.93802479,9.999e-05,2,"2024-06-06T17:51:59.759",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682015,1717696328032,"fUST",759.55453663,9.999e-05,2,"2024-06-06T17:52:08.032",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682016,1717696329983,"fUST",774.09027042,9.999e-05,2,"2024-06-06T17:52:09.983",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682017,1717696365513,"fUST",1673.96605746,9.999e-05,2,"2024-06-06T17:52:45.513",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682018,1717696382815,"fUST",378.10698822,9.999e-05,2,"2024-06-06T17:53:02.815",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682032,1717697088760,"fUST",154.93802479,9.999e-05,2,"2024-06-06T18:04:48.760",0.00029565,28.84,0.8875567591729323,385974250.49329937]
[328682063,1717697299148,"fUST",172.25346231,0.000189,2,"2024-06-06T18:08:19.148",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682067,1717697357117,"fUST",-228.911002,0.00022099,2,"2024-06-06T18:09:17.117",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682068,1717697367223,"fUST",-545.17926842,0.00022099,2,"2024-06-06T18:09:27.223",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682072,1717697419218,"fUST",264.19243309,0.000221,2,"2024-06-06T18:10:19.218",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682100,1717697434549,"fUST",-360.07283339,0.000221,2,"2024-06-06T18:10:34.549",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682102,1717697434559,"fUST",-161.12889,0.00022663,2,"2024-06-06T18:10:34.559",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682104,1717697434569,"fUST",-166.666666,0.00022731,2,"2024-06-06T18:10:34.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682106,1717697434578,"fUST",-155.2147069,0.00023,2,"2024-06-06T18:10:34.578",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682108,1717697434587,"fUST",-839.2181957,0.00023125,2,"2024-06-06T18:10:34.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682110,1717697434597,"fUST",-1881.2570651,0.00023173,2,"2024-06-06T18:10:34.597",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682112,1717697434607,"fUST",-166.666666,0.00023351,2,"2024-06-06T18:10:34.607",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682114,1717697434618,"fUST",-206.81901429,0.00023398,2,"2024-06-06T18:10:34.618",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682116,1717697434628,"fUST",-172.25346231,0.000239,2,"2024-06-06T18:10:34.628",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682118,1717697434637,"fUST",-166.666666,0.00023971,2,"2024-06-06T18:10:34.637",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682120,1717697434647,"fUST",-1000.0,0.00024,2,"2024-06-06T18:10:34.647",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682122,1717697434656,"fUST",-166.666666,0.00024493,2,"2024-06-06T18:10:34.656",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682124,1717697434666,"fUST",-351.18199564,0.00024555,2,"2024-06-06T18:10:34.666",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682126,1717697434676,"fUST",-604.54531082,0.00024556,2,"2024-06-06T18:10:34.676",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682128,1717697434689,"fUST",-410.16264916,0.00024556,2,"2024-06-06T18:10:34.689",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682130,1717697434698,"fUST",-166.666666,0.00024591,2,"2024-06-06T18:10:34.698",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682132,1717697434708,"fUST",-153.0,0.00024603,2,"2024-06-06T18:10:34.708",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682134,1717697434718,"fUST",-153.0,0.00024603,2,"2024-06-06T18:10:34.718",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682136,1717697434727,"fUST",-153.0,0.00024603,2,"2024-06-06T18:10:34.727",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682139,1717697434737,"fUST",-351.18199562,0.00024624,2,"2024-06-06T18:10:34.737",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682141,1717697434746,"fUST",-2359.80730123,0.00024655,2,"2024-06-06T18:10:34.746",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682144,1717697434758,"fUST",-1976.22189984,0.00024655,2,"2024-06-06T18:10:34.758",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682177,1717697438371,"fUST",-633.69415174,0.00024655,2,"2024-06-06T18:10:38.371",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682178,1717697438383,"fUST",-23546.1756307,0.00024655,2,"2024-06-06T18:10:38.383",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682179,1717697438512,"fUST",-18099.21342892,0.00024655,2,"2024-06-06T18:10:38.512",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682180,1717697438522,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.522",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682181,1717697438532,"fUST",-532.08989288,0.00024655,2,"2024-06-06T18:10:38.532",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682182,1717697438542,"fUST",-195.64228517,0.00024655,2,"2024-06-06T18:10:38.542",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682183,1717697438551,"fUST",-289.34559732,0.00024655,2,"2024-06-06T18:10:38.551",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682184,1717697438560,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.560",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682185,1717697438570,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.570",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682186,1717697438579,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.579",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682187,1717697438589,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.589",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682188,1717697438598,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.598",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682189,1717697438607,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.607",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682190,1717697438619,"fUST",-500.0,0.00024655,2,"2024-06-06T18:10:38.619",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682191,1717697438629,"fUST",-487.04964218,0.00024656,2,"2024-06-06T18:10:38.629",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682192,1717697438638,"fUST",-618.43956784,0.00024656,2,"2024-06-06T18:10:38.638",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682193,1717697438648,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.648",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682194,1717697438657,"fUST",-444.05093785,0.00024656,2,"2024-06-06T18:10:38.657",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682195,1717697438667,"fUST",-156.12923306,0.00024656,2,"2024-06-06T18:10:38.667",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682196,1717697438676,"fUST",-211.11509627,0.00024656,2,"2024-06-06T18:10:38.676",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682197,1717697438685,"fUST",-409.82251792,0.00024656,2,"2024-06-06T18:10:38.685",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682198,1717697438695,"fUST",-300.0,0.00024656,2,"2024-06-06T18:10:38.695",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682199,1717697438706,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.706",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682200,1717697438716,"fUST",-192.46039845,0.00024656,2,"2024-06-06T18:10:38.716",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682201,1717697438725,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.725",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682202,1717697438735,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.735",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682203,1717697438745,"fUST",-215.26998349,0.00024656,2,"2024-06-06T18:10:38.745",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682204,1717697438755,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.755",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682205,1717697438764,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.764",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682206,1717697438774,"fUST",-500.0,0.00024656,2,"2024-06-06T18:10:38.774",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682207,1717697438785,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:38.785",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682208,1717697438794,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:38.794",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682209,1717697438804,"fUST",-398.44629751,0.00024657,2,"2024-06-06T18:10:38.804",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682223,1717697442719,"fUST",-105.36013203,0.00024657,2,"2024-06-06T18:10:42.719",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682224,1717697442729,"fUST",-580.91594452,0.00024657,2,"2024-06-06T18:10:42.729",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682226,1717697442740,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.740",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682227,1717697442750,"fUST",-514.16751253,0.00024657,2,"2024-06-06T18:10:42.750",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682228,1717697442760,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.760",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682229,1717697442769,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.769",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682230,1717697442779,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.779",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682231,1717697442788,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.788",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682232,1717697442798,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.798",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682233,1717697442807,"fUST",-624.59864895,0.00024657,2,"2024-06-06T18:10:42.807",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682234,1717697442817,"fUST",-684.99,0.00024657,2,"2024-06-06T18:10:42.817",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682235,1717697442826,"fUST",-155.51097003,0.00024657,2,"2024-06-06T18:10:42.826",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682236,1717697442835,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:42.835",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682237,1717697442845,"fUST",-318.84357926,0.00024657,2,"2024-06-06T18:10:42.845",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682238,1717697442854,"fUST",-477.11561194,0.00024657,2,"2024-06-06T18:10:42.854",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682371,1717697444686,"fUST",-174.27438806,0.00024657,2,"2024-06-06T18:10:44.686",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682373,1717697444695,"fUST",-543.61,0.00024657,2,"2024-06-06T18:10:44.695",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682375,1717697444704,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.704",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682377,1717697444713,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.713",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682379,1717697444723,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.723",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682381,1717697444732,"fUST",-227.24581047,0.00024657,2,"2024-06-06T18:10:44.732",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682383,1717697444744,"fUST",-365.18418953,0.00024657,2,"2024-06-06T18:10:44.744",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682385,1717697444754,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.754",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682387,1717697444763,"fUST",-428.53836586,0.00024657,2,"2024-06-06T18:10:44.763",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682389,1717697444775,"fUST",-403.01163414,0.00024657,2,"2024-06-06T18:10:44.775",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682391,1717697444784,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.784",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682393,1717697444794,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.794",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682395,1717697444804,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.804",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682397,1717697444813,"fUST",-353.90933251,0.00024657,2,"2024-06-06T18:10:44.813",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682400,1717697444824,"fUST",-146.09066749,0.00024657,2,"2024-06-06T18:10:44.824",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682402,1717697444833,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.833",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682404,1717697444843,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.843",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682406,1717697444852,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:44.852",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682408,1717697444861,"fUST",-481.40931751,0.00024657,2,"2024-06-06T18:10:44.861",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682452,1717697446454,"fUST",-18.59068249,0.00024657,2,"2024-06-06T18:10:46.454",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682454,1717697446464,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.464",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682456,1717697446474,"fUST",-200.0,0.00024657,2,"2024-06-06T18:10:46.474",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682458,1717697446483,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.483",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682459,1717697446494,"fUST",-326.5893206,0.00024657,2,"2024-06-06T18:10:46.494",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682460,1717697446504,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.504",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682461,1717697446513,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.513",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682462,1717697446523,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.523",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682463,1717697446532,"fUST",-233.99007782,0.00024657,2,"2024-06-06T18:10:46.532",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682464,1717697446542,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.542",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682465,1717697446551,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.551",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682466,1717697446560,"fUST",-1209.5,0.00024657,2,"2024-06-06T18:10:46.560",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682467,1717697446569,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682468,1717697446578,"fUST",-483.34614025,0.00024657,2,"2024-06-06T18:10:46.578",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682469,1717697446587,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682470,1717697446597,"fUST",-909.27,0.00024657,2,"2024-06-06T18:10:46.597",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682471,1717697446606,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.606",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682472,1717697446616,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.616",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682473,1717697446626,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.626",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682474,1717697446636,"fUST",-811.99,0.00024657,2,"2024-06-06T18:10:46.636",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682475,1717697446645,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.645",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682476,1717697446655,"fUST",-1021.39,0.00024657,2,"2024-06-06T18:10:46.655",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682477,1717697446665,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.665",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682478,1717697446674,"fUST",-555.3140995,0.00024657,2,"2024-06-06T18:10:46.674",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682479,1717697446683,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.683",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682480,1717697446693,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.693",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682481,1717697446702,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.702",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682482,1717697446711,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.711",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682483,1717697446720,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.720",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682484,1717697446729,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.729",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682485,1717697446739,"fUST",-234.96939306,0.00024657,2,"2024-06-06T18:10:46.739",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682486,1717697446748,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.748",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682487,1717697446758,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.758",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682488,1717697446767,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.767",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682489,1717697446776,"fUST",-545.34681441,0.00024657,2,"2024-06-06T18:10:46.776",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682490,1717697446785,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.785",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682491,1717697446795,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.795",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682492,1717697446804,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.804",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682493,1717697446814,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.814",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682494,1717697446823,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.823",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682495,1717697446832,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.832",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682496,1717697446842,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.842",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682497,1717697446851,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.851",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682498,1717697446860,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.860",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682499,1717697446871,"fUST",-737.79,0.00024657,2,"2024-06-06T18:10:46.871",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682500,1717697446881,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.881",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682501,1717697446890,"fUST",-647.52,0.00024657,2,"2024-06-06T18:10:46.890",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682502,1717697446899,"fUST",-1542.05,0.00024657,2,"2024-06-06T18:10:46.899",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682503,1717697446909,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.909",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682504,1717697446922,"fUST",-673.98,0.00024657,2,"2024-06-06T18:10:46.922",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682505,1717697446931,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.931",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682506,1717697446940,"fUST",-1079.87,0.00024657,2,"2024-06-06T18:10:46.940",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682507,1717697446950,"fUST",-1703.45,0.00024657,2,"2024-06-06T18:10:46.950",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682508,1717697446960,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.960",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682509,1717697446969,"fUST",-973.14,0.00024657,2,"2024-06-06T18:10:46.969",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682510,1717697446978,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:46.978",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682511,1717697446987,"fUST",-525.26787255,0.00024657,2,"2024-06-06T18:10:46.987",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682512,1717697447000,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.000",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682513,1717697447010,"fUST",-513.39,0.00024657,2,"2024-06-06T18:10:47.010",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682514,1717697447019,"fUST",-3873.87,0.00024657,2,"2024-06-06T18:10:47.019",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682515,1717697447029,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.029",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682516,1717697447038,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.038",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682517,1717697447047,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.047",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682518,1717697447057,"fUST",-264.71223964,0.00024657,2,"2024-06-06T18:10:47.057",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682519,1717697447066,"fUST",-1455.03,0.00024657,2,"2024-06-06T18:10:47.066",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682520,1717697447075,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.075",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682521,1717697447084,"fUST",-562.95,0.00024657,2,"2024-06-06T18:10:47.084",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682522,1717697447093,"fUST",-952.85,0.00024657,2,"2024-06-06T18:10:47.093",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682523,1717697447103,"fUST",-2823.51,0.00024657,2,"2024-06-06T18:10:47.103",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682524,1717697447111,"fUST",-503.58743269,0.00024657,2,"2024-06-06T18:10:47.111",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682525,1717697447122,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.122",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682526,1717697447131,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.131",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682527,1717697447140,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.140",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682528,1717697447152,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.152",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682529,1717697447161,"fUST",-3838.14,0.00024657,2,"2024-06-06T18:10:47.161",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682530,1717697447170,"fUST",-494.24173241,0.00024657,2,"2024-06-06T18:10:47.170",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682531,1717697447179,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.179",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682532,1717697447188,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.188",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682533,1717697447197,"fUST",-554.32114719,0.00024657,2,"2024-06-06T18:10:47.197",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682534,1717697447207,"fUST",-4496.04,0.00024657,2,"2024-06-06T18:10:47.207",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682535,1717697447215,"fUST",-1468.67,0.00024657,2,"2024-06-06T18:10:47.215",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682536,1717697447225,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.225",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682537,1717697447234,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.234",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682538,1717697447244,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.244",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682539,1717697447253,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.253",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682540,1717697447262,"fUST",-4835.49,0.00024657,2,"2024-06-06T18:10:47.262",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682541,1717697447272,"fUST",-923.57,0.00024657,2,"2024-06-06T18:10:47.272",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682542,1717697447281,"fUST",-705.88,0.00024657,2,"2024-06-06T18:10:47.281",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682543,1717697447291,"fUST",-683.45,0.00024657,2,"2024-06-06T18:10:47.291",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682544,1717697447300,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.300",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682545,1717697447310,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.310",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682546,1717697447319,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.319",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682547,1717697447328,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.328",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682548,1717697447337,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.337",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682549,1717697447346,"fUST",-503.96156133,0.00024657,2,"2024-06-06T18:10:47.346",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682550,1717697447355,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.355",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682551,1717697447364,"fUST",-642.56,0.00024657,2,"2024-06-06T18:10:47.364",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682552,1717697447376,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.376",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682553,1717697447385,"fUST",-880.07,0.00024657,2,"2024-06-06T18:10:47.385",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682554,1717697447395,"fUST",-698.96,0.00024657,2,"2024-06-06T18:10:47.395",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682555,1717697447403,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682556,1717697447413,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.413",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682557,1717697447422,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.422",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682558,1717697447431,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.431",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682559,1717697447441,"fUST",-3232.42,0.00024657,2,"2024-06-06T18:10:47.441",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682560,1717697447450,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.450",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682561,1717697447459,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.459",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682562,1717697447468,"fUST",-305.82468366,0.00024657,2,"2024-06-06T18:10:47.468",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682563,1717697447477,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.477",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682564,1717697447486,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.486",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682565,1717697447496,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.496",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682566,1717697447505,"fUST",-500.0,0.00024657,2,"2024-06-06T18:10:47.505",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682567,1717697447515,"fUST",-281.60525843,0.00024657,2,"2024-06-06T18:10:47.515",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682568,1717697447524,"fUST",-432.37924631,0.00024657,2,"2024-06-06T18:10:47.524",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682569,1717697447533,"fUST",-351.18199562,0.00024693,2,"2024-06-06T18:10:47.533",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682570,1717697447542,"fUST",-150.0,0.00024697,2,"2024-06-06T18:10:47.542",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682571,1717697447551,"fUST",-351.18199562,0.00024761,2,"2024-06-06T18:10:47.551",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682572,1717697447561,"fUST",-351.18199562,0.0002483,2,"2024-06-06T18:10:47.561",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682573,1717697447570,"fUST",-612.34490051,0.0002483,2,"2024-06-06T18:10:47.570",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682574,1717697447579,"fUST",-13992.36,0.0002489,3,"2024-06-06T18:10:47.579",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682575,1717697447589,"fUST",-1014.70795992,0.00024891,2,"2024-06-06T18:10:47.589",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682576,1717697447598,"fUST",-64343.07117631,0.000249,3,"2024-06-06T18:10:47.598",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682577,1717697447607,"fUST",-4236.27632862,0.00024909,2,"2024-06-06T18:10:47.607",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682578,1717697447617,"fUST",-500.0,0.0002493,2,"2024-06-06T18:10:47.617",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682579,1717697447628,"fUST",-500.0,0.0002493,2,"2024-06-06T18:10:47.628",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682580,1717697447638,"fUST",-335.4322036,0.00024931,7,"2024-06-06T18:10:47.638",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682581,1717697447648,"fUST",-496.62831701,0.00024931,2,"2024-06-06T18:10:47.648",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682582,1717697447657,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.657",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682583,1717697447666,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.666",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682584,1717697447675,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.675",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682585,1717697447684,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.684",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682586,1717697447694,"fUST",-513.05966408,0.00024931,2,"2024-06-06T18:10:47.694",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682587,1717697447703,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.703",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682588,1717697447712,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.712",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682589,1717697447721,"fUST",-684.99,0.00024931,2,"2024-06-06T18:10:47.721",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682590,1717697447731,"fUST",-568.58636818,0.00024931,2,"2024-06-06T18:10:47.731",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682591,1717697447741,"fUST",-651.39,0.00024931,2,"2024-06-06T18:10:47.741",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682592,1717697447750,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.750",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682593,1717697447759,"fUST",-543.61,0.00024931,2,"2024-06-06T18:10:47.759",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682594,1717697447769,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.769",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682595,1717697447778,"fUST",-592.43,0.00024931,2,"2024-06-06T18:10:47.778",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682596,1717697447787,"fUST",-268.5794634,0.00024931,2,"2024-06-06T18:10:47.787",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682597,1717697447797,"fUST",-831.55,0.00024931,2,"2024-06-06T18:10:47.797",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682598,1717697447806,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.806",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682599,1717697447815,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.815",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682600,1717697447827,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.827",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682601,1717697447837,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.837",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682602,1717697447846,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.846",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682603,1717697447855,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.855",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682604,1717697447864,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.864",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682605,1717697447874,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.874",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682606,1717697447883,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.883",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682607,1717697447892,"fUST",-200.0,0.00024931,2,"2024-06-06T18:10:47.892",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682608,1717697447901,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.901",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682609,1717697447911,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.911",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682610,1717697447925,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.925",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682611,1717697447935,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.935",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682612,1717697447944,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.944",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682613,1717697447955,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.955",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682614,1717697447964,"fUST",-1209.5,0.00024931,2,"2024-06-06T18:10:47.964",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682615,1717697447973,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.973",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682616,1717697447983,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:47.983",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682617,1717697447993,"fUST",-909.27,0.00024931,2,"2024-06-06T18:10:47.993",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682618,1717697448002,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.002",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682619,1717697448011,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.011",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682620,1717697448020,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.020",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682621,1717697448029,"fUST",-811.99,0.00024931,2,"2024-06-06T18:10:48.029",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682622,1717697448039,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.039",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682623,1717697448048,"fUST",-1021.39,0.00024931,2,"2024-06-06T18:10:48.048",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682624,1717697448058,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.058",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682625,1717697448067,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.067",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682626,1717697448076,"fUST",-632.75403515,0.00024931,2,"2024-06-06T18:10:48.076",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682627,1717697448086,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.086",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682628,1717697448096,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.096",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682629,1717697448105,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.105",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682630,1717697448115,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.115",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682631,1717697448126,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.126",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682632,1717697448135,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.135",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682633,1717697448144,"fUST",-281.5068636,0.00024931,2,"2024-06-06T18:10:48.144",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682634,1717697448154,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.154",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682635,1717697448163,"fUST",-737.79,0.00024931,2,"2024-06-06T18:10:48.163",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682636,1717697448172,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.172",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682637,1717697448181,"fUST",-647.52,0.00024931,2,"2024-06-06T18:10:48.181",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682638,1717697448191,"fUST",-1542.05,0.00024931,2,"2024-06-06T18:10:48.191",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682639,1717697448200,"fUST",-673.98,0.00024931,2,"2024-06-06T18:10:48.200",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682640,1717697448209,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.209",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682641,1717697448218,"fUST",-1079.87,0.00024931,2,"2024-06-06T18:10:48.218",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682642,1717697448227,"fUST",-1703.45,0.00024931,2,"2024-06-06T18:10:48.227",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682643,1717697448236,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.236",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682644,1717697448245,"fUST",-973.14,0.00024931,2,"2024-06-06T18:10:48.245",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682645,1717697448254,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.254",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682646,1717697448263,"fUST",-513.39,0.00024931,2,"2024-06-06T18:10:48.263",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682647,1717697448272,"fUST",-3873.87,0.00024931,2,"2024-06-06T18:10:48.272",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682648,1717697448281,"fUST",-370.43653213,0.00024931,2,"2024-06-06T18:10:48.281",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682649,1717697448290,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.290",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682650,1717697448299,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.299",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682651,1717697448308,"fUST",-1455.03,0.00024931,2,"2024-06-06T18:10:48.308",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682652,1717697448318,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.318",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682653,1717697448327,"fUST",-562.95,0.00024931,2,"2024-06-06T18:10:48.327",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682654,1717697448338,"fUST",-952.85,0.00024931,2,"2024-06-06T18:10:48.338",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682655,1717697448347,"fUST",-2823.51,0.00024931,2,"2024-06-06T18:10:48.347",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682656,1717697448356,"fUST",-505.92399926,0.00024931,2,"2024-06-06T18:10:48.356",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682657,1717697448365,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.365",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682658,1717697448375,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.375",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682659,1717697448384,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.384",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682660,1717697448393,"fUST",-3838.14,0.00024931,2,"2024-06-06T18:10:48.393",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682661,1717697448403,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682662,1717697448412,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.412",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682663,1717697448421,"fUST",-4496.04,0.00024931,2,"2024-06-06T18:10:48.421",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682664,1717697448430,"fUST",-1468.67,0.00024931,2,"2024-06-06T18:10:48.430",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682665,1717697448440,"fUST",-541.77507277,0.00024931,2,"2024-06-06T18:10:48.440",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682666,1717697448449,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.449",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682667,1717697448459,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.459",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682668,1717697448468,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.468",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682669,1717697448477,"fUST",-4835.49,0.00024931,2,"2024-06-06T18:10:48.477",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682670,1717697448487,"fUST",-923.57,0.00024931,2,"2024-06-06T18:10:48.487",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682671,1717697448496,"fUST",-705.88,0.00024931,2,"2024-06-06T18:10:48.496",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682672,1717697448505,"fUST",-683.45,0.00024931,2,"2024-06-06T18:10:48.505",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682673,1717697448515,"fUST",-541.04263812,0.00024931,2,"2024-06-06T18:10:48.515",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682674,1717697448524,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.524",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682675,1717697448533,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.533",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682676,1717697448542,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.542",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682677,1717697448551,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.551",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682678,1717697448560,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.560",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682679,1717697448569,"fUST",-642.56,0.00024931,2,"2024-06-06T18:10:48.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682680,1717697448578,"fUST",-880.07,0.00024931,2,"2024-06-06T18:10:48.578",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682681,1717697448587,"fUST",-698.96,0.00024931,2,"2024-06-06T18:10:48.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682682,1717697448596,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.596",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682683,1717697448605,"fUST",-584.80523407,0.00024931,2,"2024-06-06T18:10:48.605",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682684,1717697448614,"fUST",-3232.42,0.00024931,2,"2024-06-06T18:10:48.614",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682685,1717697448623,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.623",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682686,1717697448632,"fUST",-500.0,0.00024931,2,"2024-06-06T18:10:48.632",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682687,1717697448641,"fUST",-170.60701289,0.00024931,2,"2024-06-06T18:10:48.641",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682688,1717697448651,"fUST",-1000.000001,0.00025,2,"2024-06-06T18:10:48.651",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682689,1717697448660,"fUST",-160.0,0.00025014,3,"2024-06-06T18:10:48.660",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682690,1717697448669,"fUST",-205.1548009,0.00025068,2,"2024-06-06T18:10:48.669",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682691,1717697448678,"fUST",-500.0,0.00025204,2,"2024-06-06T18:10:48.678",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682692,1717697448687,"fUST",-500.0,0.00025204,2,"2024-06-06T18:10:48.687",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682693,1717697448696,"fUST",-609.64052879,0.00025205,2,"2024-06-06T18:10:48.696",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682694,1717697448705,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.705",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682695,1717697448715,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.715",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682696,1717697448724,"fUST",-162.32685027,0.00025205,2,"2024-06-06T18:10:48.724",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682697,1717697448734,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.734",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682698,1717697448744,"fUST",-570.57228022,0.00025205,2,"2024-06-06T18:10:48.744",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682699,1717697448753,"fUST",-684.99,0.00025205,2,"2024-06-06T18:10:48.753",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682700,1717697448763,"fUST",-651.39,0.00025205,2,"2024-06-06T18:10:48.763",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682701,1717697448772,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.772",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682702,1717697448782,"fUST",-543.61,0.00025205,2,"2024-06-06T18:10:48.782",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682703,1717697448791,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.791",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682704,1717697448800,"fUST",-592.43,0.00025205,2,"2024-06-06T18:10:48.800",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682705,1717697448809,"fUST",-831.55,0.00025205,2,"2024-06-06T18:10:48.809",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682706,1717697448819,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.819",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682707,1717697448828,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.828",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682708,1717697448838,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.838",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682709,1717697448848,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.848",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682710,1717697448858,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.858",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682711,1717697448867,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.867",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682712,1717697448880,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.880",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682713,1717697448890,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.890",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682714,1717697448899,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.899",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682715,1717697448910,"fUST",-202.72525022,0.00025205,2,"2024-06-06T18:10:48.910",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682716,1717697448923,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.923",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682717,1717697448932,"fUST",-374.0201086,0.00025205,2,"2024-06-06T18:10:48.932",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682718,1717697448942,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.942",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682719,1717697448951,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.951",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682720,1717697448962,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.962",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682721,1717697448971,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.971",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682722,1717697448980,"fUST",-1209.5,0.00025205,2,"2024-06-06T18:10:48.980",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682723,1717697448991,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:48.991",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682724,1717697449000,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.000",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682725,1717697449009,"fUST",-909.27,0.00025205,2,"2024-06-06T18:10:49.009",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682726,1717697449019,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.019",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682727,1717697449028,"fUST",-185.54679252,0.00025205,2,"2024-06-06T18:10:49.028",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682728,1717697449037,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.037",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682729,1717697449046,"fUST",-811.99,0.00025205,2,"2024-06-06T18:10:49.046",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682730,1717697449056,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.056",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682731,1717697449065,"fUST",-1021.39,0.00025205,2,"2024-06-06T18:10:49.065",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682732,1717697449075,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.075",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682733,1717697449084,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.084",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682734,1717697449094,"fUST",-188.38299325,0.00025205,2,"2024-06-06T18:10:49.094",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682735,1717697449103,"fUST",-423.06029683,0.00025205,2,"2024-06-06T18:10:49.103",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682736,1717697449112,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.112",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682737,1717697449125,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.125",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682738,1717697449134,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.134",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682739,1717697449144,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.144",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682740,1717697449153,"fUST",-737.79,0.00025205,2,"2024-06-06T18:10:49.153",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682741,1717697449162,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.162",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682742,1717697449171,"fUST",-647.52,0.00025205,2,"2024-06-06T18:10:49.171",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682743,1717697449180,"fUST",-1542.05,0.00025205,2,"2024-06-06T18:10:49.180",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682744,1717697449190,"fUST",-673.98,0.00025205,2,"2024-06-06T18:10:49.190",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682745,1717697449199,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.199",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682746,1717697449208,"fUST",-1079.87,0.00025205,2,"2024-06-06T18:10:49.208",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682747,1717697449217,"fUST",-1703.45,0.00025205,2,"2024-06-06T18:10:49.217",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682748,1717697449227,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.227",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682749,1717697449236,"fUST",-973.14,0.00025205,2,"2024-06-06T18:10:49.236",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682750,1717697449245,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.245",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682751,1717697449255,"fUST",-513.39,0.00025205,2,"2024-06-06T18:10:49.255",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682752,1717697449264,"fUST",-3873.87,0.00025205,2,"2024-06-06T18:10:49.264",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682753,1717697449274,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.274",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682754,1717697449283,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.283",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682755,1717697449293,"fUST",-1455.03,0.00025205,2,"2024-06-06T18:10:49.293",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682756,1717697449302,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.302",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682757,1717697449312,"fUST",-562.95,0.00025205,2,"2024-06-06T18:10:49.312",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682758,1717697449321,"fUST",-952.85,0.00025205,2,"2024-06-06T18:10:49.321",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682759,1717697449330,"fUST",-2823.51,0.00025205,2,"2024-06-06T18:10:49.330",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682760,1717697449339,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.339",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682761,1717697449349,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.349",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682762,1717697449358,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.358",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682763,1717697449369,"fUST",-3838.14,0.00025205,2,"2024-06-06T18:10:49.369",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682764,1717697449385,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.385",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682765,1717697449394,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.394",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682766,1717697449404,"fUST",-4496.04,0.00025205,2,"2024-06-06T18:10:49.404",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682767,1717697449413,"fUST",-1468.67,0.00025205,2,"2024-06-06T18:10:49.413",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682768,1717697449423,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.423",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682769,1717697449432,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.432",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682770,1717697449441,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.441",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682771,1717697449451,"fUST",-4835.49,0.00025205,2,"2024-06-06T18:10:49.451",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682772,1717697449461,"fUST",-923.57,0.00025205,2,"2024-06-06T18:10:49.461",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682773,1717697449470,"fUST",-705.88,0.00025205,2,"2024-06-06T18:10:49.470",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682774,1717697449480,"fUST",-683.45,0.00025205,2,"2024-06-06T18:10:49.480",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682775,1717697449489,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.489",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682776,1717697449498,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.498",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682777,1717697449508,"fUST",-291.47323671,0.00025205,2,"2024-06-06T18:10:49.508",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682778,1717697449518,"fUST",-364.86641781,0.00025205,2,"2024-06-06T18:10:49.518",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682779,1717697449527,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.527",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682780,1717697449536,"fUST",-642.56,0.00025205,2,"2024-06-06T18:10:49.536",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682781,1717697449545,"fUST",-880.07,0.00025205,2,"2024-06-06T18:10:49.545",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682782,1717697449554,"fUST",-698.96,0.00025205,2,"2024-06-06T18:10:49.554",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682783,1717697449563,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.563",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682784,1717697449572,"fUST",-3232.42,0.00025205,2,"2024-06-06T18:10:49.572",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682785,1717697449582,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.582",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682786,1717697449591,"fUST",-500.0,0.00025205,2,"2024-06-06T18:10:49.591",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682787,1717697449600,"fUST",-166.666666,0.0002521,2,"2024-06-06T18:10:49.600",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682788,1717697449610,"fUST",-1014.70795992,0.00025226,2,"2024-06-06T18:10:49.610",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682789,1717697449619,"fUST",-2000.0,0.00025379,2,"2024-06-06T18:10:49.619",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682790,1717697449632,"fUST",-500.0,0.00025399,2,"2024-06-06T18:10:49.632",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682791,1717697449642,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.642",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682792,1717697449650,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.650",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682793,1717697449783,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.783",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682794,1717697449793,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.793",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682795,1717697449802,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.802",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682796,1717697449812,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.812",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682797,1717697449822,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.822",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682798,1717697449831,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.831",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682799,1717697449840,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.840",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682800,1717697449850,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.850",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682801,1717697449859,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.859",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682802,1717697449870,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.870",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682803,1717697449881,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.881",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682804,1717697449890,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.890",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682805,1717697449899,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.899",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682806,1717697449908,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.908",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682807,1717697449922,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.922",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682808,1717697449931,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.931",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682809,1717697449941,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.941",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682810,1717697449950,"fUST",-1131.01,0.000254,3,"2024-06-06T18:10:49.950",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682811,1717697449960,"fUST",-713.59278238,0.00025477,2,"2024-06-06T18:10:49.960",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682812,1717697449970,"fUST",-500.0,0.00025478,2,"2024-06-06T18:10:49.970",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682813,1717697449979,"fUST",-500.0,0.00025478,2,"2024-06-06T18:10:49.979",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682814,1717697449988,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:49.988",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682815,1717697450000,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.000",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682816,1717697450010,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.010",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682817,1717697450019,"fUST",-684.99,0.00025479,2,"2024-06-06T18:10:50.019",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682818,1717697450028,"fUST",-651.39,0.00025479,2,"2024-06-06T18:10:50.028",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682819,1717697450038,"fUST",-169.13838736,0.00025479,2,"2024-06-06T18:10:50.038",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682820,1717697450047,"fUST",-543.61,0.00025479,2,"2024-06-06T18:10:50.047",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682821,1717697450056,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.056",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682822,1717697450066,"fUST",-592.43,0.00025479,2,"2024-06-06T18:10:50.066",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682823,1717697450076,"fUST",-831.55,0.00025479,2,"2024-06-06T18:10:50.076",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682824,1717697450086,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.086",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682825,1717697450096,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.096",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682826,1717697450106,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.106",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682827,1717697450116,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.116",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682828,1717697450127,"fUST",-352.72339032,0.00025479,2,"2024-06-06T18:10:50.127",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682829,1717697450136,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.136",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682830,1717697450145,"fUST",-393.14439212,0.00025479,2,"2024-06-06T18:10:50.145",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682831,1717697450154,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.154",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682832,1717697450163,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.163",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682833,1717697450173,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.173",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682834,1717697450182,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.182",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682835,1717697450191,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.191",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682836,1717697450200,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.200",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682837,1717697450211,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.211",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682838,1717697450220,"fUST",-1209.5,0.00025479,2,"2024-06-06T18:10:50.220",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682839,1717697450230,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.230",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682840,1717697450239,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.239",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682841,1717697450248,"fUST",-909.27,0.00025479,2,"2024-06-06T18:10:50.248",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682842,1717697450258,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.258",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682843,1717697450268,"fUST",-556.85168651,0.00025479,2,"2024-06-06T18:10:50.268",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682844,1717697450277,"fUST",-811.99,0.00025479,2,"2024-06-06T18:10:50.277",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682845,1717697450287,"fUST",-341.55676342,0.00025479,2,"2024-06-06T18:10:50.287",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682846,1717697450296,"fUST",-1021.39,0.00025479,2,"2024-06-06T18:10:50.296",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682847,1717697450306,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.306",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682848,1717697450316,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.316",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682849,1717697450326,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.326",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682850,1717697450335,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.335",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682851,1717697450344,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.344",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682852,1717697450354,"fUST",-250.26,0.00025479,2,"2024-06-06T18:10:50.354",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682853,1717697450364,"fUST",-737.79,0.00025479,2,"2024-06-06T18:10:50.364",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682854,1717697450375,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.375",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682855,1717697450385,"fUST",-647.52,0.00025479,2,"2024-06-06T18:10:50.385",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682856,1717697450394,"fUST",-1542.05,0.00025479,2,"2024-06-06T18:10:50.394",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682857,1717697450403,"fUST",-673.98,0.00025479,2,"2024-06-06T18:10:50.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682858,1717697450413,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.413",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682859,1717697450422,"fUST",-1079.87,0.00025479,2,"2024-06-06T18:10:50.422",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682860,1717697450431,"fUST",-1703.45,0.00025479,2,"2024-06-06T18:10:50.431",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682861,1717697450440,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.440",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682862,1717697450449,"fUST",-973.14,0.00025479,2,"2024-06-06T18:10:50.449",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682863,1717697450458,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.458",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682864,1717697450467,"fUST",-513.39,0.00025479,2,"2024-06-06T18:10:50.467",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682865,1717697450476,"fUST",-3873.87,0.00025479,2,"2024-06-06T18:10:50.476",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682866,1717697450485,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.485",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682867,1717697450494,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.494",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682868,1717697450503,"fUST",-1455.03,0.00025479,2,"2024-06-06T18:10:50.503",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682869,1717697450513,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.513",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682870,1717697450522,"fUST",-562.95,0.00025479,2,"2024-06-06T18:10:50.522",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682871,1717697450531,"fUST",-952.85,0.00025479,2,"2024-06-06T18:10:50.531",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682872,1717697450541,"fUST",-2823.51,0.00025479,2,"2024-06-06T18:10:50.541",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682873,1717697450550,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.550",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682874,1717697450559,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.559",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682875,1717697450569,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682876,1717697450578,"fUST",-3838.14,0.00025479,2,"2024-06-06T18:10:50.578",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682877,1717697450587,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682878,1717697450596,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.596",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682879,1717697450605,"fUST",-4496.04,0.00025479,2,"2024-06-06T18:10:50.605",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682880,1717697450614,"fUST",-1468.67,0.00025479,2,"2024-06-06T18:10:50.614",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682881,1717697450623,"fUST",-405.46648514,0.00025479,2,"2024-06-06T18:10:50.623",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682882,1717697450634,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.634",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682883,1717697450643,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.643",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682884,1717697450652,"fUST",-4835.49,0.00025479,2,"2024-06-06T18:10:50.652",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682885,1717697450662,"fUST",-923.57,0.00025479,2,"2024-06-06T18:10:50.662",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682886,1717697450671,"fUST",-705.88,0.00025479,2,"2024-06-06T18:10:50.671",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682887,1717697450680,"fUST",-683.45,0.00025479,2,"2024-06-06T18:10:50.680",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682888,1717697450690,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.690",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682889,1717697450699,"fUST",-195.35795499,0.00025479,2,"2024-06-06T18:10:50.699",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682890,1717697450708,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.708",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682891,1717697450718,"fUST",-642.56,0.00025479,2,"2024-06-06T18:10:50.718",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682892,1717697450728,"fUST",-880.07,0.00025479,2,"2024-06-06T18:10:50.728",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682893,1717697450738,"fUST",-698.96,0.00025479,2,"2024-06-06T18:10:50.738",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682894,1717697450748,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.748",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682895,1717697450758,"fUST",-3232.42,0.00025479,2,"2024-06-06T18:10:50.758",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682896,1717697450767,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.767",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682897,1717697450776,"fUST",-500.0,0.00025479,2,"2024-06-06T18:10:50.776",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682898,1717697450785,"fUST",-1902.209044,0.000255,2,"2024-06-06T18:10:50.785",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682899,1717697450795,"fUST",-160.0,0.00025526,2,"2024-06-06T18:10:50.795",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682900,1717697450804,"fUST",-1014.70795992,0.00025561,2,"2024-06-06T18:10:50.804",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682901,1717697450814,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.814",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682902,1717697450824,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.824",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682903,1717697450833,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.833",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682904,1717697450843,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.843",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682905,1717697450854,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.854",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682906,1717697450864,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.864",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682907,1717697450874,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.874",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682908,1717697450884,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.884",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682909,1717697450894,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.894",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682910,1717697450904,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.904",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682911,1717697450915,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.915",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682912,1717697450928,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.928",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682913,1717697450938,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.938",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682914,1717697450947,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.947",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682915,1717697450957,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.957",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682916,1717697450968,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.968",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682917,1717697450979,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.979",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682918,1717697450990,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:50.990",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682919,1717697451002,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:51.002",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682920,1717697451012,"fUST",-1131.01,0.000257,3,"2024-06-06T18:10:51.012",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682921,1717697451022,"fUST",-1500.09697047,0.00025751,2,"2024-06-06T18:10:51.022",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682922,1717697451032,"fUST",-155.04044527,0.00025751,2,"2024-06-06T18:10:51.032",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682923,1717697451042,"fUST",-659.44510114,0.00025751,2,"2024-06-06T18:10:51.042",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682924,1717697451052,"fUST",-2761.76093806,0.00025751,2,"2024-06-06T18:10:51.052",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682925,1717697451062,"fUST",-155.77674205,0.00025751,2,"2024-06-06T18:10:51.062",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682926,1717697451071,"fUST",-500.0,0.00025752,2,"2024-06-06T18:10:51.071",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682927,1717697451081,"fUST",-500.0,0.00025752,2,"2024-06-06T18:10:51.081",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682928,1717697451091,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.091",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682929,1717697451100,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.100",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682930,1717697451110,"fUST",-544.25673357,0.00025753,2,"2024-06-06T18:10:51.110",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682931,1717697451119,"fUST",-684.99,0.00025753,2,"2024-06-06T18:10:51.119",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682932,1717697451130,"fUST",-651.39,0.00025753,2,"2024-06-06T18:10:51.130",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682933,1717697451139,"fUST",-543.61,0.00025753,2,"2024-06-06T18:10:51.139",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682934,1717697451148,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.148",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682935,1717697451157,"fUST",-592.43,0.00025753,2,"2024-06-06T18:10:51.157",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682936,1717697451166,"fUST",-831.55,0.00025753,2,"2024-06-06T18:10:51.166",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682937,1717697451175,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.175",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682938,1717697451185,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.185",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682939,1717697451194,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.194",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682940,1717697451204,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.204",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682941,1717697451213,"fUST",-366.38058271,0.00025753,2,"2024-06-06T18:10:51.213",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682942,1717697451222,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.222",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682943,1717697451231,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.231",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682944,1717697451241,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.241",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682945,1717697451251,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.251",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682946,1717697451260,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.260",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682947,1717697451269,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.269",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682948,1717697451279,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.279",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682949,1717697451288,"fUST",-1209.5,0.00025753,2,"2024-06-06T18:10:51.288",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682950,1717697451298,"fUST",-406.59770439,0.00025753,2,"2024-06-06T18:10:51.298",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682951,1717697451307,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.307",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682952,1717697451317,"fUST",-909.27,0.00025753,2,"2024-06-06T18:10:51.317",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682953,1717697451326,"fUST",-183.3169378,0.00025753,2,"2024-06-06T18:10:51.326",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682954,1717697451336,"fUST",-811.99,0.00025753,2,"2024-06-06T18:10:51.336",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682955,1717697451345,"fUST",-1021.39,0.00025753,2,"2024-06-06T18:10:51.345",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682956,1717697451355,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.355",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682957,1717697451364,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.364",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682958,1717697451373,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.373",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682959,1717697451384,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.384",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682960,1717697451393,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.393",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682961,1717697451403,"fUST",-737.79,0.00025753,2,"2024-06-06T18:10:51.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682962,1717697451412,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.412",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682963,1717697451421,"fUST",-647.52,0.00025753,2,"2024-06-06T18:10:51.421",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682964,1717697451430,"fUST",-1542.05,0.00025753,2,"2024-06-06T18:10:51.430",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682965,1717697451439,"fUST",-673.98,0.00025753,2,"2024-06-06T18:10:51.439",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682966,1717697451448,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.448",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682967,1717697451458,"fUST",-1079.87,0.00025753,2,"2024-06-06T18:10:51.458",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682968,1717697451468,"fUST",-1703.45,0.00025753,2,"2024-06-06T18:10:51.468",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682969,1717697451477,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.477",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682970,1717697451487,"fUST",-973.14,0.00025753,2,"2024-06-06T18:10:51.487",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682971,1717697451497,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.497",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682972,1717697451506,"fUST",-513.39,0.00025753,2,"2024-06-06T18:10:51.506",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682973,1717697451515,"fUST",-3873.87,0.00025753,2,"2024-06-06T18:10:51.515",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682974,1717697451525,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.525",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682975,1717697451534,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.534",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682976,1717697451544,"fUST",-1455.03,0.00025753,2,"2024-06-06T18:10:51.544",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682977,1717697451553,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.553",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682978,1717697451563,"fUST",-562.95,0.00025753,2,"2024-06-06T18:10:51.563",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682979,1717697451574,"fUST",-952.85,0.00025753,2,"2024-06-06T18:10:51.574",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682980,1717697451584,"fUST",-2823.51,0.00025753,2,"2024-06-06T18:10:51.584",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682981,1717697451594,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.594",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682982,1717697451604,"fUST",-406.56,0.00025753,2,"2024-06-06T18:10:51.604",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682983,1717697451614,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.614",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682984,1717697451623,"fUST",-3838.14,0.00025753,2,"2024-06-06T18:10:51.623",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682985,1717697451633,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.633",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682986,1717697451643,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.643",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682987,1717697451653,"fUST",-4496.04,0.00025753,2,"2024-06-06T18:10:51.653",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682988,1717697451663,"fUST",-1468.67,0.00025753,2,"2024-06-06T18:10:51.663",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682989,1717697451671,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.671",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682990,1717697451681,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.681",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682991,1717697451691,"fUST",-4835.49,0.00025753,2,"2024-06-06T18:10:51.691",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682992,1717697451701,"fUST",-923.57,0.00025753,2,"2024-06-06T18:10:51.701",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682993,1717697451711,"fUST",-705.88,0.00025753,2,"2024-06-06T18:10:51.711",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682994,1717697451720,"fUST",-683.45,0.00025753,2,"2024-06-06T18:10:51.720",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682995,1717697451731,"fUST",-335.71536797,0.00025753,2,"2024-06-06T18:10:51.731",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682996,1717697451741,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.741",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682997,1717697451750,"fUST",-642.56,0.00025753,2,"2024-06-06T18:10:51.750",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682998,1717697451760,"fUST",-880.07,0.00025753,2,"2024-06-06T18:10:51.760",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328682999,1717697451769,"fUST",-698.96,0.00025753,2,"2024-06-06T18:10:51.769",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683000,1717697451779,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.779",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683001,1717697451788,"fUST",-3232.42,0.00025753,2,"2024-06-06T18:10:51.788",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683002,1717697451797,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.797",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683003,1717697451807,"fUST",-500.0,0.00025753,2,"2024-06-06T18:10:51.807",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683004,1717697451816,"fUST",-166.666666,0.0002583,2,"2024-06-06T18:10:51.816",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683005,1717697451825,"fUST",-1014.70795992,0.00025895,2,"2024-06-06T18:10:51.825",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683006,1717697451834,"fUST",-500.0,0.00025996,2,"2024-06-06T18:10:51.834",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683007,1717697451844,"fUST",-425.93485917,0.00025997,2,"2024-06-06T18:10:51.844",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683008,1717697451853,"fUST",-7365.6072277,0.00025997,2,"2024-06-06T18:10:51.853",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683009,1717697451863,"fUST",-9589.8704,0.00025997,30,"2024-06-06T18:10:51.863",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683010,1717697451872,"fUST",-151.0,0.00025997,2,"2024-06-06T18:10:51.872",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683011,1717697451883,"fUST",-151.0,0.00025997,2,"2024-06-06T18:10:51.883",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683012,1717697451893,"fUST",-261.76097194,0.00025998,2,"2024-06-06T18:10:51.893",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683013,1717697451902,"fUST",-193.42974208,0.00025998,2,"2024-06-06T18:10:51.902",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683014,1717697451911,"fUST",-178.80668722,0.00025998,2,"2024-06-06T18:10:51.911",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683015,1717697451924,"fUST",-187.10514674,0.00025998,2,"2024-06-06T18:10:51.924",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683016,1717697451933,"fUST",-921.85323911,0.00025998,2,"2024-06-06T18:10:51.933",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683017,1717697451943,"fUST",-2318.99201931,0.00025998,2,"2024-06-06T18:10:51.943",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683018,1717697451954,"fUST",-526.16308522,0.00025998,2,"2024-06-06T18:10:51.954",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683019,1717697451963,"fUST",-2684.34073309,0.00025998,2,"2024-06-06T18:10:51.963",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683020,1717697451973,"fUST",-158.14183344,0.00025998,2,"2024-06-06T18:10:51.973",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683021,1717697451982,"fUST",-174.49873306,0.00025998,2,"2024-06-06T18:10:51.982",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683022,1717697451991,"fUST",-324.20573762,0.00025998,2,"2024-06-06T18:10:51.991",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683023,1717697452002,"fUST",-274.99910967,0.00025998,2,"2024-06-06T18:10:52.002",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683024,1717697452012,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.012",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683025,1717697452021,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.021",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683026,1717697452030,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.030",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683027,1717697452040,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.040",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683028,1717697452049,"fUST",-153.02021,0.00025998,2,"2024-06-06T18:10:52.049",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683029,1717697452058,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.058",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683030,1717697452067,"fUST",-255.983426,0.00025998,2,"2024-06-06T18:10:52.067",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683031,1717697452076,"fUST",-255.983426,0.00025998,2,"2024-06-06T18:10:52.076",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683032,1717697452087,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.087",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683033,1717697452096,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.096",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683034,1717697452105,"fUST",-193.915997,0.00025998,2,"2024-06-06T18:10:52.105",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683035,1717697452115,"fUST",-193.915997,0.00025998,2,"2024-06-06T18:10:52.115",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683036,1717697452124,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.124",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683037,1717697452135,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.135",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683038,1717697452144,"fUST",-154.103294,0.00025998,2,"2024-06-06T18:10:52.144",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683039,1717697452154,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.154",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683040,1717697452163,"fUST",-483.797182,0.00025998,2,"2024-06-06T18:10:52.163",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683041,1717697452172,"fUST",-483.797182,0.00025998,2,"2024-06-06T18:10:52.172",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683042,1717697452182,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.182",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683043,1717697452191,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.191",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683044,1717697452200,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.200",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683045,1717697452209,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.209",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683046,1717697452218,"fUST",-151.0,0.00025998,2,"2024-06-06T18:10:52.218",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683047,1717697452227,"fUST",-17111.03984562,0.00025999,2,"2024-06-06T18:10:52.227",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683048,1717697452236,"fUST",-500.0,0.00025999,2,"2024-06-06T18:10:52.236",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683049,1717697452246,"fUST",-500.0,0.00025999,2,"2024-06-06T18:10:52.246",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683050,1717697452256,"fUST",-13825.65440468,0.00026,2,"2024-06-06T18:10:52.256",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683051,1717697452265,"fUST",-762.36283465,0.00026,2,"2024-06-06T18:10:52.265",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683052,1717697452275,"fUST",-457.38344898,0.00026,2,"2024-06-06T18:10:52.275",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683053,1717697452284,"fUST",-160.0,0.00026,2,"2024-06-06T18:10:52.284",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683054,1717697452294,"fUST",-270.0,0.00026,2,"2024-06-06T18:10:52.294",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683055,1717697452303,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.303",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683056,1717697452313,"fUST",-260.06252,0.00026,2,"2024-06-06T18:10:52.313",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683057,1717697452322,"fUST",-164.139363,0.00026,2,"2024-06-06T18:10:52.322",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683058,1717697452332,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.332",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683059,1717697452341,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.341",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683060,1717697452351,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.351",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683061,1717697452360,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.360",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683062,1717697452369,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.369",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683063,1717697452381,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.381",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683064,1717697452390,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.390",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683065,1717697452399,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.399",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683066,1717697452409,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.409",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683067,1717697452418,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.418",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683068,1717697452427,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.427",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683069,1717697452436,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.436",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683070,1717697452446,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.446",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683071,1717697452456,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.456",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683072,1717697452465,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.465",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683073,1717697452475,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.475",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683074,1717697452484,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.484",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683075,1717697452494,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.494",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683076,1717697452503,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.503",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683077,1717697452513,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.513",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683078,1717697452522,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.522",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683079,1717697452532,"fUST",-1131.01,0.00026,3,"2024-06-06T18:10:52.532",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683080,1717697452541,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.541",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683081,1717697452550,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.550",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683082,1717697452559,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.559",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683083,1717697452568,"fUST",-151.0,0.00026,2,"2024-06-06T18:10:52.568",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683084,1717697452577,"fUST",-2693.0,0.00026,2,"2024-06-06T18:10:52.577",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683085,1717697452587,"fUST",-10000.0,0.00026,2,"2024-06-06T18:10:52.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683086,1717697452596,"fUST",-16381.0,0.00026,2,"2024-06-06T18:10:52.596",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683087,1717697452605,"fUST",-1633.80420434,0.00026,2,"2024-06-06T18:10:52.605",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683088,1717697452614,"fUST",-1000.0,0.00026,2,"2024-06-06T18:10:52.614",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683089,1717697452623,"fUST",-515.33216114,0.00026022,2,"2024-06-06T18:10:52.623",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683090,1717697452635,"fUST",-216.14114534,0.00026023,2,"2024-06-06T18:10:52.635",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683091,1717697452644,"fUST",-1702.73366537,0.00026023,2,"2024-06-06T18:10:52.644",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683092,1717697452655,"fUST",-522.93245576,0.00026023,2,"2024-06-06T18:10:52.655",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683093,1717697452664,"fUST",-213.93394365,0.00026023,2,"2024-06-06T18:10:52.664",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683094,1717697452673,"fUST",-197.32836343,0.00026023,2,"2024-06-06T18:10:52.673",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683095,1717697452683,"fUST",-500.0,0.00026023,2,"2024-06-06T18:10:52.683",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683096,1717697452693,"fUST",-203.94417774,0.00026024,2,"2024-06-06T18:10:52.693",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683097,1717697452702,"fUST",-29405.43213554,0.00026024,2,"2024-06-06T18:10:52.702",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683098,1717697452712,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.712",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683099,1717697452721,"fUST",-223.333323,0.00026024,2,"2024-06-06T18:10:52.721",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683100,1717697452731,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.731",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683101,1717697452740,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.740",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683102,1717697452749,"fUST",-482.33895014,0.00026024,2,"2024-06-06T18:10:52.749",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683103,1717697452759,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.759",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683104,1717697452769,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.769",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683105,1717697452779,"fUST",-250.84246,0.00026024,2,"2024-06-06T18:10:52.779",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683106,1717697452789,"fUST",-215.539682,0.00026024,2,"2024-06-06T18:10:52.789",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683107,1717697452799,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.799",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683108,1717697452809,"fUST",-255.983426,0.00026024,2,"2024-06-06T18:10:52.809",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683109,1717697452820,"fUST",-255.983426,0.00026024,2,"2024-06-06T18:10:52.820",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683110,1717697452830,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.830",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683111,1717697452840,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.840",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683112,1717697452850,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.850",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683113,1717697452860,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.860",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683114,1717697452870,"fUST",-193.915997,0.00026024,2,"2024-06-06T18:10:52.870",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683115,1717697452882,"fUST",-193.915997,0.00026024,2,"2024-06-06T18:10:52.882",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683116,1717697452891,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.891",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683117,1717697452901,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.901",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683118,1717697452912,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.912",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683119,1717697452924,"fUST",-483.797182,0.00026024,2,"2024-06-06T18:10:52.924",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683120,1717697452934,"fUST",-483.797182,0.00026024,2,"2024-06-06T18:10:52.934",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683121,1717697452944,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.944",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683122,1717697452953,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.953",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683123,1717697452965,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.965",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683124,1717697452974,"fUST",-151.0,0.00026024,2,"2024-06-06T18:10:52.974",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683125,1717697452984,"fUST",-545.24885497,0.00026025,2,"2024-06-06T18:10:52.984",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683126,1717697452996,"fUST",-221.88789537,0.00026025,2,"2024-06-06T18:10:52.996",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683127,1717697453005,"fUST",-354.84004721,0.00026025,2,"2024-06-06T18:10:53.005",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683128,1717697453240,"fUST",-193.15069088,0.00026025,2,"2024-06-06T18:10:53.240",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683129,1717697453249,"fUST",-278.13343495,0.00026025,2,"2024-06-06T18:10:53.249",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683130,1717697453258,"fUST",-221.41831098,0.00026025,2,"2024-06-06T18:10:53.258",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683131,1717697453267,"fUST",-174.89967454,0.00026025,2,"2024-06-06T18:10:53.267",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683132,1717697453276,"fUST",-196.83637045,0.00026025,2,"2024-06-06T18:10:53.276",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683133,1717697453286,"fUST",-938.30214138,0.00026025,2,"2024-06-06T18:10:53.286",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683134,1717697453297,"fUST",-5146.7572421,0.00026025,2,"2024-06-06T18:10:53.297",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683135,1717697453309,"fUST",-6703.06069526,0.00026025,2,"2024-06-06T18:10:53.309",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683136,1717697528065,"fUST",692.15201027,9.999e-05,2,"2024-06-06T18:12:08.065",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683137,1717697552020,"fUST",2409.16066343,0.00015,2,"2024-06-06T18:12:32.020",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683138,1717697571854,"fUST",282.32326129,9.999e-05,2,"2024-06-06T18:12:51.854",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683139,1717697582171,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T18:13:02.171",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683140,1717697602174,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T18:13:22.174",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683141,1717697611979,"fUST",299.89191308,9.999e-05,2,"2024-06-06T18:13:31.979",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683142,1717697618170,"fUST",2087.85851178,9.999e-05,2,"2024-06-06T18:13:38.170",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683143,1717697645961,"fUST",299.57675087,9.999e-05,2,"2024-06-06T18:14:05.961",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683144,1717697950312,"fUST",154.93802479,9.999e-05,2,"2024-06-06T18:19:10.312",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683145,1717698160099,"fUST",208.27306209,9.999e-05,2,"2024-06-06T18:22:40.099",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683146,1717698243299,"fUST",194.99346474,9.999e-05,2,"2024-06-06T18:24:03.299",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683147,1717698320580,"fUST",174.1804588,9.999e-05,2,"2024-06-06T18:25:20.580",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683148,1717698332569,"fUST",155.59231313,9.999e-05,2,"2024-06-06T18:25:32.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683149,1717698356794,"fUST",489.4618939,9.999e-05,2,"2024-06-06T18:25:56.794",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683150,1717698361321,"fUST",235.68,0.00022,10,"2024-06-06T18:26:01.321",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683151,1717698375566,"fUST",837.71685131,9.999e-05,2,"2024-06-06T18:26:15.566",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683152,1717698504902,"fUST",150.0,0.000189,2,"2024-06-06T18:28:24.902",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683153,1717698513615,"fUST",773.61158585,9.999e-05,2,"2024-06-06T18:28:33.615",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683154,1717698550163,"fUST",-292.07469675,0.00019517,2,"2024-06-06T18:29:10.163",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683155,1717698550184,"fUST",-2112.56090718,0.00019991,2,"2024-06-06T18:29:10.184",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683156,1717698550204,"fUST",-774.09027042,0.00019992,2,"2024-06-06T18:29:10.204",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683157,1717698550224,"fUST",-2762.77347703,0.00019992,2,"2024-06-06T18:29:10.224",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683158,1717698550244,"fUST",-9410.26800919,0.00019999,2,"2024-06-06T18:29:10.244",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683159,1717698550265,"fUST",-225.05706064,0.0002,2,"2024-06-06T18:29:10.265",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683160,1717698550288,"fUST",-4238.76986879,0.0002,2,"2024-06-06T18:29:10.288",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683161,1717698551226,"fUST",-9234.34205793,0.0002,2,"2024-06-06T18:29:11.226",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683162,1717698551248,"fUST",-250.0,0.00020805,2,"2024-06-06T18:29:11.248",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683163,1717698551272,"fUST",-624.26526648,0.000221,2,"2024-06-06T18:29:11.272",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683164,1717698551294,"fUST",-166.666666,0.00022212,2,"2024-06-06T18:29:11.294",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683165,1717698551316,"fUST",-189.39484,0.00022687,2,"2024-06-06T18:29:11.316",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683166,1717698551337,"fUST",-551.84875299,0.00022712,2,"2024-06-06T18:29:11.337",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683167,1717698551363,"fUST",-2803.0918939,0.0002272,2,"2024-06-06T18:29:11.363",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683168,1717698551383,"fUST",-1734.0635937,0.00022812,2,"2024-06-06T18:29:11.383",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683169,1717698559023,"fUST",-371.17410606,0.0002331,2,"2024-06-06T18:29:19.023",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683170,1717698564125,"fUST",2120.15435773,9.999e-05,2,"2024-06-06T18:29:24.125",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683171,1717698571155,"fUST",-180.67464688,0.0002331,2,"2024-06-06T18:29:31.155",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683198,1717698632712,"fUST",-2320.72579138,0.00023907,2,"2024-06-06T18:30:32.712",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683199,1717698632722,"fUST",-2035.79578747,0.00023907,2,"2024-06-06T18:30:32.722",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683200,1717698632731,"fUST",-659.64623615,0.00023908,2,"2024-06-06T18:30:32.731",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683201,1717698632740,"fUST",-187.27413947,0.00023908,2,"2024-06-06T18:30:32.740",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683202,1717698632749,"fUST",-551.84875294,0.00023909,2,"2024-06-06T18:30:32.749",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683203,1717698632758,"fUST",-166.666666,0.00024493,2,"2024-06-06T18:30:32.758",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683204,1717698632767,"fUST",-2112.56090718,0.00024506,2,"2024-06-06T18:30:32.767",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683205,1717698632776,"fUST",-551.84875294,0.00024507,2,"2024-06-06T18:30:32.776",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683206,1717698632785,"fUST",-190.36941513,0.00024556,2,"2024-06-06T18:30:32.785",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683207,1717698632794,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.794",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683208,1717698632803,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.803",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683209,1717698632811,"fUST",-167.95864571,0.00024656,2,"2024-06-06T18:30:32.811",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683210,1717698632820,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.820",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683211,1717698632830,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.830",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683212,1717698632839,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.839",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683213,1717698632848,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.848",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683214,1717698632858,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.858",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683215,1717698632867,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.867",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683216,1717698632877,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.877",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683218,1717698632886,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.886",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683220,1717698632895,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.895",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683222,1717698632904,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.904",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683224,1717698632914,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.914",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683226,1717698632923,"fUST",-175.63822196,0.00024656,2,"2024-06-06T18:30:32.923",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683228,1717698632932,"fUST",-208.73556093,0.00024656,2,"2024-06-06T18:30:32.932",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683230,1717698632942,"fUST",-479.20096258,0.00024656,2,"2024-06-06T18:30:32.942",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683232,1717698632951,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.951",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683234,1717698632961,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.961",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683236,1717698632970,"fUST",-500.0,0.00024656,2,"2024-06-06T18:30:32.970",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683238,1717698632979,"fUST",-358.91467406,0.00024656,2,"2024-06-06T18:30:32.979",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683240,1717698632989,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:32.989",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683242,1717698632998,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:32.998",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683244,1717698633007,"fUST",-378.23613758,0.00024657,2,"2024-06-06T18:30:33.007",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683246,1717698633016,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.016",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683248,1717698633026,"fUST",-957.52,0.00024657,2,"2024-06-06T18:30:33.026",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683250,1717698633035,"fUST",-504.16652568,0.00024657,2,"2024-06-06T18:30:33.035",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683252,1717698633044,"fUST",-502.85401392,0.00024657,2,"2024-06-06T18:30:33.044",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683254,1717698633054,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.054",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683256,1717698633063,"fUST",-502.70824323,0.00024657,2,"2024-06-06T18:30:33.063",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683258,1717698633073,"fUST",-349.99996,0.00024657,2,"2024-06-06T18:30:33.073",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683260,1717698633083,"fUST",-544.5,0.00024657,2,"2024-06-06T18:30:33.083",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683262,1717698633092,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.092",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683264,1717698633101,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.101",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683266,1717698633111,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.111",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683268,1717698633120,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.120",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683270,1717698633131,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.131",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683272,1717698633141,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.141",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683274,1717698633151,"fUST",-679.14,0.00024657,2,"2024-06-06T18:30:33.151",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683276,1717698633163,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.163",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683278,1717698633172,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.172",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683280,1717698633182,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.182",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683282,1717698633191,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.191",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683284,1717698633201,"fUST",-279.48451055,0.00024657,2,"2024-06-06T18:30:33.201",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683286,1717698633211,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.211",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683288,1717698633220,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.220",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683290,1717698633230,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.230",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683292,1717698633240,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.240",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683294,1717698633250,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.250",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683296,1717698633261,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.261",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683298,1717698633270,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.270",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683300,1717698633281,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.281",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683302,1717698633294,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.294",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683304,1717698633304,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.304",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683306,1717698633314,"fUST",-761.51,0.00024657,2,"2024-06-06T18:30:33.314",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683308,1717698633324,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.324",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683310,1717698633335,"fUST",-504.91385984,0.00024657,2,"2024-06-06T18:30:33.335",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683312,1717698633346,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.346",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683314,1717698633356,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.356",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683316,1717698633366,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.366",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683318,1717698633377,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.377",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683320,1717698633387,"fUST",-710.94,0.00024657,2,"2024-06-06T18:30:33.387",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683322,1717698633397,"fUST",-501.62264052,0.00024657,2,"2024-06-06T18:30:33.397",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683324,1717698633406,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.406",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683326,1717698633418,"fUST",-501.11679139,0.00024657,2,"2024-06-06T18:30:33.418",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683328,1717698633427,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.427",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683330,1717698633437,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.437",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683332,1717698633448,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.448",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683334,1717698633457,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.457",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683336,1717698633467,"fUST",-900.67,0.00024657,2,"2024-06-06T18:30:33.467",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683338,1717698633476,"fUST",-523.25687373,0.00024657,2,"2024-06-06T18:30:33.476",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683340,1717698633486,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.486",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683342,1717698633495,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.495",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683344,1717698633504,"fUST",-595.16700674,0.00024657,2,"2024-06-06T18:30:33.504",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683346,1717698633514,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.514",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683348,1717698633524,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.524",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683350,1717698633533,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.533",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683352,1717698633543,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.543",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683354,1717698633554,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.554",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683356,1717698633563,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.563",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683358,1717698633572,"fUST",-635.84,0.00024657,2,"2024-06-06T18:30:33.572",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683360,1717698633582,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.582",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683362,1717698633591,"fUST",-262.21290687,0.00024657,2,"2024-06-06T18:30:33.591",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683364,1717698633601,"fUST",-274.78572379,0.00024657,2,"2024-06-06T18:30:33.601",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683366,1717698633610,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.610",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683368,1717698633620,"fUST",-506.14602064,0.00024657,2,"2024-06-06T18:30:33.620",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683370,1717698633629,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.629",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683372,1717698633638,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.638",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683374,1717698633647,"fUST",-506.65264297,0.00024657,2,"2024-06-06T18:30:33.647",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683376,1717698633656,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.656",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683378,1717698633667,"fUST",-2579.83,0.00024657,2,"2024-06-06T18:30:33.667",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683380,1717698633676,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.676",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683382,1717698633685,"fUST",-584.08,0.00024657,2,"2024-06-06T18:30:33.685",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683384,1717698633694,"fUST",-508.76058081,0.00024657,2,"2024-06-06T18:30:33.694",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683386,1717698633704,"fUST",-1283.29,0.00024657,2,"2024-06-06T18:30:33.704",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683388,1717698633714,"fUST",-882.59,0.00024657,2,"2024-06-06T18:30:33.714",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683390,1717698633723,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.723",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683392,1717698633733,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.733",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683394,1717698633743,"fUST",-506.88216702,0.00024657,2,"2024-06-06T18:30:33.743",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683396,1717698633752,"fUST",-533.57,0.00024657,2,"2024-06-06T18:30:33.752",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683398,1717698633761,"fUST",-511.41632775,0.00024657,2,"2024-06-06T18:30:33.761",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683400,1717698633771,"fUST",-540.25685917,0.00024657,2,"2024-06-06T18:30:33.771",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683402,1717698633781,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.781",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683404,1717698633790,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.790",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683406,1717698633800,"fUST",-562.12,0.00024657,2,"2024-06-06T18:30:33.800",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683408,1717698633809,"fUST",-917.4,0.00024657,2,"2024-06-06T18:30:33.809",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683409,1717698633819,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.819",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683411,1717698633828,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.828",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683413,1717698633837,"fUST",-508.50015576,0.00024657,2,"2024-06-06T18:30:33.837",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683415,1717698633847,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.847",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683417,1717698633856,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.856",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683418,1717698633866,"fUST",-507.02580319,0.00024657,2,"2024-06-06T18:30:33.866",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683419,1717698633875,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.875",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683420,1717698633884,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.884",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683422,1717698633893,"fUST",-506.88,0.00024657,2,"2024-06-06T18:30:33.893",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683424,1717698633902,"fUST",-507.25098051,0.00024657,2,"2024-06-06T18:30:33.902",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683425,1717698633912,"fUST",-1013.88,0.00024657,2,"2024-06-06T18:30:33.912",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683427,1717698633921,"fUST",-1442.32,0.00024657,2,"2024-06-06T18:30:33.921",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683429,1717698633931,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.931",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683431,1717698633940,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.940",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683432,1717698633949,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.949",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683434,1717698633959,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.959",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683436,1717698633968,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.968",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683438,1717698633977,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.977",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683439,1717698633987,"fUST",-2286.07,0.00024657,2,"2024-06-06T18:30:33.987",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683440,1717698633997,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:33.997",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683441,1717698634006,"fUST",-3247.63,0.00024657,2,"2024-06-06T18:30:34.006",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683442,1717698634016,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.016",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683443,1717698634025,"fUST",-523.30986006,0.00024657,2,"2024-06-06T18:30:34.025",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683444,1717698634034,"fUST",-665.91,0.00024657,2,"2024-06-06T18:30:34.034",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683445,1717698634043,"fUST",-534.55107009,0.00024657,2,"2024-06-06T18:30:34.043",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683446,1717698634053,"fUST",-1266.5,0.00024657,2,"2024-06-06T18:30:34.053",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683447,1717698634062,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.062",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683448,1717698634071,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.071",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683449,1717698634081,"fUST",-775.17,0.00024657,2,"2024-06-06T18:30:34.081",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683450,1717698634090,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.090",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683451,1717698634100,"fUST",-506.95,0.00024657,2,"2024-06-06T18:30:34.100",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683452,1717698634110,"fUST",-298.87903323,0.00024657,2,"2024-06-06T18:30:34.110",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683453,1717698634119,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.119",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683454,1717698634128,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.128",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683455,1717698634138,"fUST",-2082.14120964,0.00024657,2,"2024-06-06T18:30:34.138",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683456,1717698634152,"fUST",-1477.22879036,0.00024657,2,"2024-06-06T18:30:34.152",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683457,1717698634162,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:34.162",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683458,1717698634172,"fUST",-2480.97795051,0.00024657,2,"2024-06-06T18:30:34.172",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683474,1717698638700,"fUST",-1118.78204949,0.00024657,2,"2024-06-06T18:30:38.700",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683475,1717698638710,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.710",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683476,1717698638720,"fUST",-30.38736549,0.00024657,2,"2024-06-06T18:30:38.720",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683477,1717698638732,"fUST",-1341.06263451,0.00024657,2,"2024-06-06T18:30:38.732",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683478,1717698638742,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.742",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683479,1717698638752,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.752",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683480,1717698638762,"fUST",-645.32,0.00024657,2,"2024-06-06T18:30:38.762",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683481,1717698638771,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.771",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683482,1717698638780,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.780",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683483,1717698638790,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.790",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683484,1717698638799,"fUST",-752.0,0.00024657,2,"2024-06-06T18:30:38.799",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683485,1717698638808,"fUST",-1031.46944092,0.00024657,2,"2024-06-06T18:30:38.808",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683486,1717698638820,"fUST",-1840.74095382,0.00024657,2,"2024-06-06T18:30:38.820",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683487,1717698638878,"fUST",-1233.47960526,0.00024657,2,"2024-06-06T18:30:38.878",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683488,1717698638887,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.887",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683489,1717698638897,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.897",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683490,1717698638907,"fUST",-436.68127201,0.00024657,2,"2024-06-06T18:30:38.907",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683491,1717698638918,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.918",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683492,1717698638927,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.927",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683493,1717698638937,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.937",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683494,1717698638946,"fUST",-583.84,0.00024657,2,"2024-06-06T18:30:38.946",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683495,1717698638957,"fUST",-508.74057933,0.00024657,2,"2024-06-06T18:30:38.957",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683496,1717698638967,"fUST",-636.78,0.00024657,2,"2024-06-06T18:30:38.967",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683497,1717698638976,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.976",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683498,1717698638986,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:38.986",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683499,1717698638995,"fUST",-560.94686212,0.00024657,2,"2024-06-06T18:30:38.995",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683500,1717698639005,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.005",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683501,1717698639014,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.014",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683502,1717698639024,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.024",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683503,1717698639035,"fUST",-738.39,0.00024657,2,"2024-06-06T18:30:39.035",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683504,1717698639045,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.045",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683505,1717698639056,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.056",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683506,1717698639066,"fUST",-557.47,0.00024657,2,"2024-06-06T18:30:39.066",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683507,1717698639076,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.076",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683508,1717698639086,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.086",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683509,1717698639095,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.095",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683510,1717698639105,"fUST",-500.0,0.00024657,2,"2024-06-06T18:30:39.105",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683511,1717698639115,"fUST",-433.88,0.0002492,2,"2024-06-06T18:30:39.115",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683512,1717698639124,"fUST",-621.46413045,0.0002492,2,"2024-06-06T18:30:39.124",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683513,1717698639134,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.134",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683514,1717698639144,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.144",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683515,1717698639153,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.153",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683516,1717698639164,"fUST",-957.52,0.00024931,2,"2024-06-06T18:30:39.164",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683517,1717698639174,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.174",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683518,1717698639184,"fUST",-544.5,0.00024931,2,"2024-06-06T18:30:39.184",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683519,1717698639194,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.194",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683520,1717698639204,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.204",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683521,1717698639213,"fUST",-245.91756106,0.00024931,2,"2024-06-06T18:30:39.213",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683522,1717698639223,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.223",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683523,1717698639232,"fUST",-164.54567397,0.00024931,2,"2024-06-06T18:30:39.232",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683524,1717698639242,"fUST",-679.14,0.00024931,2,"2024-06-06T18:30:39.242",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683525,1717698639251,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.251",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683526,1717698639261,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.261",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683527,1717698639271,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.271",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683528,1717698639281,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.281",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683529,1717698639293,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.293",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683530,1717698639304,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.304",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683531,1717698639314,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.314",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683532,1717698639323,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.323",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683533,1717698639333,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.333",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683534,1717698639343,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.343",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683535,1717698639352,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.352",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683536,1717698639362,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.362",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683537,1717698639373,"fUST",-628.95115746,0.00024931,2,"2024-06-06T18:30:39.373",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683538,1717698639383,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.383",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683539,1717698639393,"fUST",-761.51,0.00024931,2,"2024-06-06T18:30:39.393",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683540,1717698639403,"fUST",-710.94,0.00024931,2,"2024-06-06T18:30:39.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683541,1717698639414,"fUST",-900.67,0.00024931,2,"2024-06-06T18:30:39.414",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683542,1717698639423,"fUST",-263.22417228,0.00024931,2,"2024-06-06T18:30:39.423",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683543,1717698639433,"fUST",-345.06273923,0.00024931,2,"2024-06-06T18:30:39.433",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683544,1717698639442,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.442",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683545,1717698639451,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.451",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683546,1717698639461,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.461",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683547,1717698639470,"fUST",-584.08,0.00024931,2,"2024-06-06T18:30:39.470",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683548,1717698639480,"fUST",-544.70382444,0.00024931,2,"2024-06-06T18:30:39.480",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683549,1717698639493,"fUST",-625.44716545,0.00024931,2,"2024-06-06T18:30:39.493",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683550,1717698639505,"fUST",-113.13901011,0.00024931,2,"2024-06-06T18:30:39.505",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683551,1717698639515,"fUST",-882.59,0.00024931,2,"2024-06-06T18:30:39.515",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683552,1717698639525,"fUST",-533.57,0.00024931,2,"2024-06-06T18:30:39.525",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683553,1717698639535,"fUST",-504.09,0.00024931,2,"2024-06-06T18:30:39.535",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683554,1717698639544,"fUST",-562.12,0.00024931,2,"2024-06-06T18:30:39.544",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683555,1717698639554,"fUST",-917.4,0.00024931,2,"2024-06-06T18:30:39.554",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683556,1717698639563,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.563",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683557,1717698639572,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.572",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683558,1717698639582,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.582",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683559,1717698639591,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.591",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683560,1717698639601,"fUST",-387.09098993,0.00024931,2,"2024-06-06T18:30:39.601",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683561,1717698639612,"fUST",-626.78901007,0.00024931,2,"2024-06-06T18:30:39.612",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683562,1717698639622,"fUST",-1442.32,0.00024931,2,"2024-06-06T18:30:39.622",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683563,1717698639631,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.631",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683564,1717698639641,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.641",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683565,1717698639651,"fUST",-2286.07,0.00024931,2,"2024-06-06T18:30:39.651",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683566,1717698639661,"fUST",-3247.63,0.00024931,2,"2024-06-06T18:30:39.661",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683567,1717698639671,"fUST",-665.91,0.00024931,2,"2024-06-06T18:30:39.671",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683568,1717698639680,"fUST",-1266.5,0.00024931,2,"2024-06-06T18:30:39.680",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683569,1717698639690,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.690",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683570,1717698639701,"fUST",-775.17,0.00024931,2,"2024-06-06T18:30:39.701",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683571,1717698639710,"fUST",-506.95,0.00024931,2,"2024-06-06T18:30:39.710",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683572,1717698639720,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.720",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683573,1717698639729,"fUST",-3559.37,0.00024931,2,"2024-06-06T18:30:39.729",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683574,1717698639739,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.739",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683575,1717698639749,"fUST",-3599.76,0.00024931,2,"2024-06-06T18:30:39.749",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683576,1717698639759,"fUST",-1371.45,0.00024931,2,"2024-06-06T18:30:39.759",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683577,1717698639769,"fUST",-645.32,0.00024931,2,"2024-06-06T18:30:39.769",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683578,1717698639779,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.779",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683579,1717698639789,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.789",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683580,1717698639799,"fUST",-752.0,0.00024931,2,"2024-06-06T18:30:39.799",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683581,1717698639809,"fUST",-4105.69,0.00024931,2,"2024-06-06T18:30:39.809",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683582,1717698639819,"fUST",-583.84,0.00024931,2,"2024-06-06T18:30:39.819",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683583,1717698639829,"fUST",-636.78,0.00024931,2,"2024-06-06T18:30:39.829",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683584,1717698639965,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.965",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683585,1717698639975,"fUST",-738.39,0.00024931,2,"2024-06-06T18:30:39.975",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683586,1717698639985,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:39.985",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683587,1717698639995,"fUST",-557.47,0.00024931,2,"2024-06-06T18:30:39.995",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683588,1717698640005,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:40.005",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683590,1717698640015,"fUST",-500.0,0.00024931,2,"2024-06-06T18:30:40.015",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683592,1717698640025,"fUST",-155.27379764,0.00024983,2,"2024-06-06T18:30:40.025",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683594,1717698640034,"fUST",-551.84875294,0.00025105,2,"2024-06-06T18:30:40.034",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683595,1717698640044,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.044",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683596,1717698640055,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.055",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683597,1717698640064,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.064",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683598,1717698640074,"fUST",-957.52,0.00025205,2,"2024-06-06T18:30:40.074",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683599,1717698640083,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.083",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683600,1717698640093,"fUST",-544.5,0.00025205,2,"2024-06-06T18:30:40.093",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683601,1717698640103,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.103",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683602,1717698640112,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.112",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683603,1717698640122,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.122",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683604,1717698640131,"fUST",-679.14,0.00025205,2,"2024-06-06T18:30:40.131",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683605,1717698640140,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.140",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683606,1717698640150,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.150",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683607,1717698640159,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.159",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683608,1717698640170,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.170",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683609,1717698640180,"fUST",-600.35972215,0.00025205,2,"2024-06-06T18:30:40.180",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683610,1717698640189,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.189",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683611,1717698640198,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.198",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683612,1717698640207,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.207",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683613,1717698640216,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.216",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683614,1717698640226,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.226",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683615,1717698640235,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.235",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683616,1717698640245,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.245",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683617,1717698640255,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.255",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683618,1717698640264,"fUST",-761.51,0.00025205,2,"2024-06-06T18:30:40.264",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683619,1717698640275,"fUST",-710.94,0.00025205,2,"2024-06-06T18:30:40.275",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683620,1717698640284,"fUST",-900.67,0.00025205,2,"2024-06-06T18:30:40.284",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683621,1717698640299,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.299",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683622,1717698640308,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.308",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683623,1717698640318,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.318",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683624,1717698640328,"fUST",-584.08,0.00025205,2,"2024-06-06T18:30:40.328",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683625,1717698640339,"fUST",-1283.29,0.00025205,2,"2024-06-06T18:30:40.339",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683626,1717698640348,"fUST",-882.59,0.00025205,2,"2024-06-06T18:30:40.348",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683627,1717698640357,"fUST",-533.57,0.00025205,2,"2024-06-06T18:30:40.357",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683628,1717698640367,"fUST",-562.12,0.00025205,2,"2024-06-06T18:30:40.367",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683629,1717698640378,"fUST",-917.4,0.00025205,2,"2024-06-06T18:30:40.378",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683630,1717698640387,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.387",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683631,1717698640397,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.397",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683632,1717698640406,"fUST",-1013.88,0.00025205,2,"2024-06-06T18:30:40.406",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683633,1717698640415,"fUST",-1442.32,0.00025205,2,"2024-06-06T18:30:40.415",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683634,1717698640425,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.425",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683635,1717698640434,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.434",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683636,1717698640444,"fUST",-2286.07,0.00025205,2,"2024-06-06T18:30:40.444",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683637,1717698640454,"fUST",-3247.63,0.00025205,2,"2024-06-06T18:30:40.454",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683638,1717698640463,"fUST",-665.91,0.00025205,2,"2024-06-06T18:30:40.463",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683639,1717698640473,"fUST",-1266.5,0.00025205,2,"2024-06-06T18:30:40.473",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683640,1717698640483,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.483",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683641,1717698640493,"fUST",-775.17,0.00025205,2,"2024-06-06T18:30:40.493",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683642,1717698640502,"fUST",-506.95,0.00025205,2,"2024-06-06T18:30:40.502",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683643,1717698640511,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.511",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683644,1717698640520,"fUST",-3559.37,0.00025205,2,"2024-06-06T18:30:40.520",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683645,1717698640529,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.529",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683646,1717698640538,"fUST",-3599.76,0.00025205,2,"2024-06-06T18:30:40.538",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683647,1717698640547,"fUST",-1371.45,0.00025205,2,"2024-06-06T18:30:40.547",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683648,1717698640557,"fUST",-645.32,0.00025205,2,"2024-06-06T18:30:40.557",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683649,1717698640567,"fUST",-554.11006778,0.00025205,2,"2024-06-06T18:30:40.567",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683650,1717698640576,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.576",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683651,1717698640585,"fUST",-752.0,0.00025205,2,"2024-06-06T18:30:40.585",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683652,1717698640595,"fUST",-4105.69,0.00025205,2,"2024-06-06T18:30:40.595",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683653,1717698640604,"fUST",-583.84,0.00025205,2,"2024-06-06T18:30:40.604",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683654,1717698640613,"fUST",-636.78,0.00025205,2,"2024-06-06T18:30:40.613",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683655,1717698640622,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.622",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683656,1717698640632,"fUST",-738.39,0.00025205,2,"2024-06-06T18:30:40.632",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683657,1717698640641,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.641",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683658,1717698640651,"fUST",-557.47,0.00025205,2,"2024-06-06T18:30:40.651",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683659,1717698640660,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.660",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683660,1717698640669,"fUST",-500.0,0.00025205,2,"2024-06-06T18:30:40.669",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683661,1717698640678,"fUST",-166.666666,0.0002524,2,"2024-06-06T18:30:40.678",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683662,1717698640688,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.688",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683663,1717698640698,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.698",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683664,1717698640707,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.707",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683665,1717698640717,"fUST",-957.52,0.00025479,2,"2024-06-06T18:30:40.717",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683666,1717698640727,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.727",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683667,1717698640737,"fUST",-544.5,0.00025479,2,"2024-06-06T18:30:40.737",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683668,1717698640747,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.747",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683669,1717698640756,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.756",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683670,1717698640766,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.766",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683671,1717698640775,"fUST",-679.14,0.00025479,2,"2024-06-06T18:30:40.775",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683672,1717698640785,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.785",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683673,1717698640795,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.795",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683674,1717698640805,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.805",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683675,1717698640815,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.815",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683676,1717698640824,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.824",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683677,1717698640834,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.834",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683678,1717698640844,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.844",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683679,1717698640854,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.854",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683680,1717698640863,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.863",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683681,1717698640872,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.872",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683682,1717698640882,"fUST",-278.7044711,0.00025479,2,"2024-06-06T18:30:40.882",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683683,1717698640891,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.891",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683684,1717698640901,"fUST",-761.51,0.00025479,2,"2024-06-06T18:30:40.901",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683685,1717698640910,"fUST",-710.94,0.00025479,2,"2024-06-06T18:30:40.910",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683686,1717698640919,"fUST",-900.67,0.00025479,2,"2024-06-06T18:30:40.919",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683687,1717698640929,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.929",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683688,1717698640939,"fUST",-191.88097417,0.00025479,2,"2024-06-06T18:30:40.939",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683689,1717698640948,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:40.948",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683690,1717698640957,"fUST",-584.08,0.00025479,2,"2024-06-06T18:30:40.957",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683691,1717698640967,"fUST",-1283.29,0.00025479,2,"2024-06-06T18:30:40.967",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683692,1717698640976,"fUST",-882.59,0.00025479,2,"2024-06-06T18:30:40.976",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683693,1717698640986,"fUST",-533.57,0.00025479,2,"2024-06-06T18:30:40.986",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683694,1717698640995,"fUST",-255.88831119,0.00025479,2,"2024-06-06T18:30:40.995",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683695,1717698641109,"fUST",-306.23168881,0.00025479,2,"2024-06-06T18:30:41.109",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683696,1717698641119,"fUST",-917.4,0.00025479,2,"2024-06-06T18:30:41.119",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683697,1717698641130,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:41.130",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683698,1717698641139,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:41.139",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683699,1717698641149,"fUST",-1013.88,0.00025479,2,"2024-06-06T18:30:41.149",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683700,1717698641159,"fUST",-990.02955992,0.00025479,2,"2024-06-06T18:30:41.159",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683702,1717698642866,"fUST",-452.29044008,0.00025479,2,"2024-06-06T18:30:42.866",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683704,1717698642876,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:42.876",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683706,1717698642886,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:42.886",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683707,1717698642895,"fUST",-2286.07,0.00025479,2,"2024-06-06T18:30:42.895",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683708,1717698642904,"fUST",-3247.63,0.00025479,2,"2024-06-06T18:30:42.904",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683709,1717698642913,"fUST",-665.91,0.00025479,2,"2024-06-06T18:30:42.913",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683710,1717698642923,"fUST",-1266.5,0.00025479,2,"2024-06-06T18:30:42.923",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683711,1717698642932,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:42.932",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683712,1717698642941,"fUST",-318.55448447,0.00025479,2,"2024-06-06T18:30:42.941",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683713,1717698642952,"fUST",-456.61551553,0.00025479,2,"2024-06-06T18:30:42.952",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683714,1717698642961,"fUST",-506.95,0.00025479,2,"2024-06-06T18:30:42.961",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683715,1717698642971,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:42.971",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683716,1717698642980,"fUST",-2338.09180648,0.00025479,2,"2024-06-06T18:30:42.980",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683722,1717698644085,"fUST",-349.99996,0.00024657,2,"2024-06-06T18:30:44.085",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683723,1717698644098,"fUST",-719.40004,0.00024657,2,"2024-06-06T18:30:44.098",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683724,1717698644107,"fUST",-1069.4,0.00024931,2,"2024-06-06T18:30:44.107",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683725,1717698644116,"fUST",-1221.27819352,0.00025479,2,"2024-06-06T18:30:44.116",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683726,1717698644125,"fUST",-328.51320295,0.00025479,2,"2024-06-06T18:30:44.125",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683727,1717698644136,"fUST",-3599.76,0.00025479,2,"2024-06-06T18:30:44.136",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683728,1717698644145,"fUST",-1371.45,0.00025479,2,"2024-06-06T18:30:44.145",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683729,1717698644155,"fUST",-645.32,0.00025479,2,"2024-06-06T18:30:44.155",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683730,1717698644165,"fUST",-752.0,0.00025479,2,"2024-06-06T18:30:44.165",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683731,1717698644174,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:44.174",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683732,1717698644184,"fUST",-4105.69,0.00025479,2,"2024-06-06T18:30:44.184",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683733,1717698644193,"fUST",-583.84,0.00025479,2,"2024-06-06T18:30:44.193",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683734,1717698644202,"fUST",-636.78,0.00025479,2,"2024-06-06T18:30:44.202",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683735,1717698644211,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:44.211",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683736,1717698644221,"fUST",-738.39,0.00025479,2,"2024-06-06T18:30:44.221",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683737,1717698644230,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:44.230",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683738,1717698644239,"fUST",-557.47,0.00025479,2,"2024-06-06T18:30:44.239",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683739,1717698644248,"fUST",-500.0,0.00025479,2,"2024-06-06T18:30:44.248",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683740,1717698644257,"fUST",-393.27954875,0.00025479,2,"2024-06-06T18:30:44.257",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683741,1717698644267,"fUST",-4236.27632862,0.00025572,2,"2024-06-06T18:30:44.267",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683742,1717698644276,"fUST",-241.0,0.000257,2,"2024-06-06T18:30:44.276",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683744,1717698644285,"fUST",-551.84875294,0.00025703,2,"2024-06-06T18:30:44.285",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683746,1717698644300,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.300",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683748,1717698644309,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.309",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683749,1717698644319,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.319",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683751,1717698644328,"fUST",-957.52,0.00025753,2,"2024-06-06T18:30:44.328",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683753,1717698644338,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.338",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683755,1717698644347,"fUST",-195.63315506,0.00025753,2,"2024-06-06T18:30:44.347",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683757,1717698644359,"fUST",-348.86684494,0.00025753,2,"2024-06-06T18:30:44.359",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683758,1717698644368,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.368",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683760,1717698644379,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.379",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683762,1717698644388,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.388",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683763,1717698644398,"fUST",-679.14,0.00025753,2,"2024-06-06T18:30:44.398",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683765,1717698644408,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.408",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683767,1717698644419,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.419",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683769,1717698644427,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.427",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683770,1717698644436,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.436",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683772,1717698644445,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.445",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683774,1717698644454,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.454",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683776,1717698644463,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.463",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683778,1717698644473,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.473",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683779,1717698644482,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.482",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683780,1717698644491,"fUST",-245.7,0.00025753,2,"2024-06-06T18:30:44.491",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683781,1717698644500,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.500",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683782,1717698644509,"fUST",-761.51,0.00025753,2,"2024-06-06T18:30:44.509",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683783,1717698644518,"fUST",-710.94,0.00025753,2,"2024-06-06T18:30:44.518",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683784,1717698644527,"fUST",-900.67,0.00025753,2,"2024-06-06T18:30:44.527",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683785,1717698644537,"fUST",-468.77975649,0.00025753,2,"2024-06-06T18:30:44.537",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683786,1717698644545,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.545",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683787,1717698644554,"fUST",-584.08,0.00025753,2,"2024-06-06T18:30:44.554",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683788,1717698644563,"fUST",-882.59,0.00025753,2,"2024-06-06T18:30:44.563",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683789,1717698644572,"fUST",-533.57,0.00025753,2,"2024-06-06T18:30:44.572",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683790,1717698644581,"fUST",-562.12,0.00025753,2,"2024-06-06T18:30:44.581",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683791,1717698644591,"fUST",-917.4,0.00025753,2,"2024-06-06T18:30:44.591",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683792,1717698644600,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:44.600",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683793,1717698644609,"fUST",-310.19787836,0.00025753,2,"2024-06-06T18:30:44.609",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683794,1717698644618,"fUST",-1013.88,0.00025753,2,"2024-06-06T18:30:44.618",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683795,1717698644627,"fUST",-1442.32,0.00025753,2,"2024-06-06T18:30:44.627",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683796,1717698644636,"fUST",-483.72525574,0.00025753,2,"2024-06-06T18:30:44.636",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683800,1717698646697,"fUST",-166.666666,0.00024493,2,"2024-06-06T18:30:46.697",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683801,1717698646707,"fUST",-1069.4,0.00025205,2,"2024-06-06T18:30:46.707",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683802,1717698646716,"fUST",-1069.4,0.00025479,2,"2024-06-06T18:30:46.716",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683803,1717698646726,"fUST",-16.27474426,0.00025753,2,"2024-06-06T18:30:46.726",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683804,1717698646735,"fUST",-357.13773302,0.00025753,2,"2024-06-06T18:30:46.735",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683805,1717698646745,"fUST",-2286.07,0.00025753,2,"2024-06-06T18:30:46.745",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683806,1717698646758,"fUST",-3247.63,0.00025753,2,"2024-06-06T18:30:46.758",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683807,1717698646767,"fUST",-665.91,0.00025753,2,"2024-06-06T18:30:46.767",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683808,1717698646777,"fUST",-1266.5,0.00025753,2,"2024-06-06T18:30:46.777",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683809,1717698646786,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:46.786",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683810,1717698646795,"fUST",-775.17,0.00025753,2,"2024-06-06T18:30:46.795",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683811,1717698646805,"fUST",-506.95,0.00025753,2,"2024-06-06T18:30:46.805",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683812,1717698646814,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:46.814",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683813,1717698646823,"fUST",-3559.37,0.00025753,2,"2024-06-06T18:30:46.823",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683814,1717698646832,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:46.832",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683815,1717698646841,"fUST",-3599.76,0.00025753,2,"2024-06-06T18:30:46.841",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683816,1717698646850,"fUST",-1371.45,0.00025753,2,"2024-06-06T18:30:46.850",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683817,1717698646859,"fUST",-645.32,0.00025753,2,"2024-06-06T18:30:46.859",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683818,1717698646868,"fUST",-752.0,0.00025753,2,"2024-06-06T18:30:46.868",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683819,1717698646877,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:46.877",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683820,1717698646886,"fUST",-4105.69,0.00025753,2,"2024-06-06T18:30:46.886",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683821,1717698646896,"fUST",-155.132797,0.00025753,2,"2024-06-06T18:30:46.896",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683822,1717698646905,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:46.905",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683823,1717698646914,"fUST",-155.132797,0.00025753,2,"2024-06-06T18:30:46.914",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683824,1717698646924,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:46.924",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683825,1717698646933,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:46.933",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683826,1717698646943,"fUST",-583.84,0.00025753,2,"2024-06-06T18:30:46.943",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683827,1717698646952,"fUST",-636.78,0.00025753,2,"2024-06-06T18:30:46.952",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683828,1717698646961,"fUST",-387.037746,0.00025753,2,"2024-06-06T18:30:46.961",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683829,1717698646971,"fUST",-387.037746,0.00025753,2,"2024-06-06T18:30:46.971",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683830,1717698646980,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:46.980",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683831,1717698646991,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:46.991",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683832,1717698647000,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:47.000",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683833,1717698647009,"fUST",-738.39,0.00025753,2,"2024-06-06T18:30:47.009",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683834,1717698647018,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:47.018",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683835,1717698647027,"fUST",-151.0,0.00025753,2,"2024-06-06T18:30:47.027",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683836,1717698647036,"fUST",-557.47,0.00025753,2,"2024-06-06T18:30:47.036",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683837,1717698647046,"fUST",-500.0,0.00025753,2,"2024-06-06T18:30:47.046",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683838,1717698647055,"fUST",-1069.4,0.00025753,2,"2024-06-06T18:30:47.055",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683839,1717698647064,"fUST",-480.36,0.000259,3,"2024-06-06T18:30:47.064",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683840,1717698647073,"fUST",-331.49042723,0.000259,3,"2024-06-06T18:30:47.073",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683841,1717698679032,"fUST",41.32134615,0.00019947,2,"2024-06-06T18:31:19.032",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683842,1717698679055,"fUST",247.07267927,0.00019947,2,"2024-06-06T18:31:19.055",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683843,1717698703089,"fUST",185.27974199,9.999e-05,2,"2024-06-06T18:31:43.089",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683844,1717698709069,"fUST",945.32067944,0.00015,2,"2024-06-06T18:31:49.069",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683845,1717698728010,"fUST",1137.98739382,0.00019724,2,"2024-06-06T18:32:08.010",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683846,1717698733468,"fUST",154.93802479,9.999e-05,2,"2024-06-06T18:32:13.468",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683847,1717698805663,"fUST",154.93802479,9.999e-05,2,"2024-06-06T18:33:25.663",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683848,1717698808539,"fUST",154.93802479,9.999e-05,2,"2024-06-06T18:33:28.539",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683859,1717698874988,"fUST",282.32326129,9.999e-05,2,"2024-06-06T18:34:34.988",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683910,1717699317655,"fUST",774.09027042,0.000191,2,"2024-06-06T18:41:57.655",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683911,1717699319882,"fUST",194.99346474,0.000191,2,"2024-06-06T18:41:59.882",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683912,1717699326002,"fUST",154.93802479,0.000191,2,"2024-06-06T18:42:06.002",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683913,1717699339053,"fUST",187.27413947,0.000191,2,"2024-06-06T18:42:19.053",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683914,1717699353410,"fUST",2762.77347703,0.000191,2,"2024-06-06T18:42:33.410",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683915,1717699354604,"fUST",155.08139107,9.999e-05,2,"2024-06-06T18:42:34.604",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683916,1717699356420,"fUST",489.4618939,0.000191,2,"2024-06-06T18:42:36.420",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683917,1717699360529,"fUST",438.450988,0.00018105,2,"2024-06-06T18:42:40.529",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683918,1717699361463,"fUST",3638.63098961,0.000191,2,"2024-06-06T18:42:41.463",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683919,1717699364327,"fUST",259.45069077,9.999e-05,2,"2024-06-06T18:42:44.327",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683920,1717699373756,"fUST",837.71685131,0.000191,2,"2024-06-06T18:42:53.756",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683921,1717699379762,"fUST",2112.56090718,0.000191,2,"2024-06-06T18:42:59.762",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683922,1717699379924,"fUST",154.98450155,0.000191,2,"2024-06-06T18:42:59.924",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683923,1717699381906,"fUST",3638.63098961,0.000191,2,"2024-06-06T18:43:01.906",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683924,1717699385951,"fUST",10536.38828398,0.000191,2,"2024-06-06T18:43:05.951",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683925,1717699399445,"fUST",2063.83867226,0.000191,2,"2024-06-06T18:43:19.445",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683926,1717699415851,"fUST",236.98052675,0.000191,2,"2024-06-06T18:43:35.851",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683927,1717699415991,"fUST",135.46191469,0.000191,2,"2024-06-06T18:43:35.991",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683929,1717699627175,"fUST",-3593.3673732,0.00017858,2,"2024-06-06T18:47:07.175",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683930,1717699627198,"fUST",-343.0139501,0.00018124,2,"2024-06-06T18:47:07.198",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683931,1717699627223,"fUST",-212.57122197,0.00018711,2,"2024-06-06T18:47:07.223",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683932,1717699627245,"fUST",-5180.62592553,0.0001881,2,"2024-06-06T18:47:07.245",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683933,1717699628132,"fUST",-15351.76736057,0.0001881,2,"2024-06-06T18:47:08.132",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683935,1717699636262,"fUST",-228.911002,0.00017857,2,"2024-06-06T18:47:16.262",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683936,1717699703008,"fUST",292.39507624,9.999e-05,2,"2024-06-06T18:48:23.008",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683937,1717699747110,"fUST",-199.1901756,0.00017537,2,"2024-06-06T18:49:07.110",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683938,1717699747131,"fUST",-154.93802479,0.00017678,2,"2024-06-06T18:49:07.131",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683939,1717699747153,"fUST",-154.93802479,0.00017857,2,"2024-06-06T18:49:07.153",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683940,1717699747175,"fUST",-154.93802479,0.00018021,2,"2024-06-06T18:49:07.175",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683941,1717699747196,"fUST",-2120.15435773,0.00018022,2,"2024-06-06T18:49:07.196",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683942,1717699747218,"fUST",-292.39507624,0.00018491,2,"2024-06-06T18:49:07.218",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683943,1717699747239,"fUST",-2112.56090718,0.00018805,2,"2024-06-06T18:49:07.239",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683944,1717699747260,"fUST",-2762.77347703,0.00018806,2,"2024-06-06T18:49:07.260",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683945,1717699747280,"fUST",-774.09027042,0.00018807,2,"2024-06-06T18:49:07.280",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683946,1717699747300,"fUST",-187.27413947,0.00018807,2,"2024-06-06T18:49:07.300",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683947,1717699747321,"fUST",-59467.6067139,0.0001881,2,"2024-06-06T18:49:07.321",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683948,1717699747341,"fUST",-154.93802479,0.0001881,2,"2024-06-06T18:49:07.341",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683949,1717699747362,"fUST",-24900.0,0.00018811,2,"2024-06-06T18:49:07.362",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683950,1717699747383,"fUST",-150.0,0.000189,2,"2024-06-06T18:49:07.383",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683951,1717699747403,"fUST",-3637.67715595,0.000191,2,"2024-06-06T18:49:07.403",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683952,1717699747424,"fUST",-155.36790834,0.000191,2,"2024-06-06T18:49:07.424",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683953,1717699747445,"fUST",-225.05706064,0.0002,2,"2024-06-06T18:49:07.445",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683954,1717699747468,"fUST",-212.57122195,0.00021051,2,"2024-06-06T18:49:07.468",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683955,1717699747489,"fUST",-227.83,0.00021388,3,"2024-06-06T18:49:07.489",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683956,1717699747511,"fUST",-189.86,0.00021388,3,"2024-06-06T18:49:07.511",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683957,1717699747534,"fUST",-569.58,0.00021388,3,"2024-06-06T18:49:07.534",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683958,1717699747556,"fUST",-500.0,0.00021397,2,"2024-06-06T18:49:07.556",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683959,1717699747579,"fUST",-205.37184111,0.00021397,2,"2024-06-06T18:49:07.579",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683960,1717699747601,"fUST",-216.24296866,0.00021397,2,"2024-06-06T18:49:07.601",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683961,1717699747623,"fUST",-17412.56926662,0.00021398,2,"2024-06-06T18:49:07.623",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683962,1717699750139,"fUST",-15154.91881815,0.00021398,2,"2024-06-06T18:49:10.139",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683963,1717699750161,"fUST",-169.070307,0.00021918,2,"2024-06-06T18:49:10.161",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683964,1717699750183,"fUST",-624.26526648,0.000221,2,"2024-06-06T18:49:10.183",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683965,1717699751430,"fUST",701.28374819,0.00017452,2,"2024-06-06T18:49:11.430",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683966,1717699756158,"fUST",-507.07014371,0.00017452,2,"2024-06-06T18:49:16.158",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683967,1717699756179,"fUST",-163.09136029,0.00017578,3,"2024-06-06T18:49:16.179",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683968,1717699756200,"fUST",-455.66,0.00022758,3,"2024-06-06T18:49:16.200",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683969,1717699756222,"fUST",-379.72,0.00022758,3,"2024-06-06T18:49:16.222",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683970,1717699756248,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.248",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683971,1717699756274,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.274",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683972,1717699756299,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.299",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683973,1717699756327,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.327",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683974,1717699756352,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.352",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683975,1717699756376,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.376",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683976,1717699756401,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.401",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683977,1717699756427,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.427",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683978,1717699756451,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.451",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683979,1717699756476,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.476",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683980,1717699756500,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.500",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683981,1717699756526,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.526",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683982,1717699756551,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.551",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683983,1717699756576,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.576",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683984,1717699756600,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.600",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683985,1717699756625,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.625",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683986,1717699756654,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.654",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683987,1717699756680,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.680",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683988,1717699756705,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.705",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683989,1717699756729,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.729",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683990,1717699756754,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.754",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683991,1717699756782,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.782",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683992,1717699756806,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.806",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683993,1717699756830,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.830",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683994,1717699756857,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.857",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683995,1717699756881,"fUST",-332.5074027,0.00022839,2,"2024-06-06T18:49:16.881",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683996,1717699756904,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.904",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683997,1717699756927,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.927",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683998,1717699756954,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.954",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328683999,1717699756979,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:16.979",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684000,1717699757004,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.004",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684001,1717699757032,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.032",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684002,1717699757059,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.059",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684003,1717699757087,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.087",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684004,1717699757114,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.114",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684005,1717699757138,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.138",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684006,1717699757164,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.164",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684007,1717699757190,"fUST",-600.0,0.00022839,2,"2024-06-06T18:49:17.190",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684008,1717699757215,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.215",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684009,1717699757240,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.240",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684010,1717699757264,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.264",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684011,1717699757288,"fUST",-500.0,0.00022839,2,"2024-06-06T18:49:17.288",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684012,1717699757309,"fUST",-3306.1653258,0.00023125,2,"2024-06-06T18:49:17.309",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684013,1717699757330,"fUST",-3000.0,0.00023125,2,"2024-06-06T18:49:17.330",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684014,1717699757354,"fUST",-212.57122195,0.0002339,2,"2024-06-06T18:49:17.354",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684015,1717699760703,"fUST",172.41544512,0.000136,2,"2024-06-06T18:49:20.703",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684016,1717699760904,"fUST",163.09136029,0.00017757,3,"2024-06-06T18:49:20.904",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684017,1717699760994,"fUST",119.52226657,0.00018491,2,"2024-06-06T18:49:20.994",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684018,1717699761136,"fUST",-144.05683012,0.00018491,2,"2024-06-06T18:49:21.136",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684019,1717699762662,"fUST",154.95351395,0.00015,2,"2024-06-06T18:49:22.662",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684020,1717699780675,"fUST",166.04909538,0.00015,2,"2024-06-06T18:49:40.675",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684021,1717699819041,"fUST",225.15548523,0.00015,2,"2024-06-06T18:50:19.041",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684022,1717699830870,"fUST",57.30172155,0.00023267,2,"2024-06-06T18:50:30.870",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684044,1717699832914,"fUST",-391.93260421,0.00023267,2,"2024-06-06T18:50:32.914",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684111,1717699841678,"fUST",-349.285,0.00023267,2,"2024-06-06T18:50:41.678",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684132,1717699841871,"fUST",-261.76097194,0.00023267,2,"2024-06-06T18:50:41.871",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684133,1717699841949,"fUST",-1847.64465184,0.00023267,2,"2024-06-06T18:50:41.949",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684134,1717699841962,"fUST",-5446.08246516,0.00023267,2,"2024-06-06T18:50:41.962",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684135,1717699841971,"fUST",-774.09027042,0.00023829,2,"2024-06-06T18:50:41.971",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684136,1717699841980,"fUST",-14897.06936071,0.0002383,2,"2024-06-06T18:50:41.980",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684137,1717699841992,"fUST",-1000.10987736,0.0002383,2,"2024-06-06T18:50:41.992",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684140,1717699843388,"fUST",-8128.89904431,0.0002383,2,"2024-06-06T18:50:43.388",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684149,1717699843621,"fUST",-8961.38957812,0.0002383,2,"2024-06-06T18:50:43.621",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684151,1717699843635,"fUST",-2398.5840032,0.0002383,2,"2024-06-06T18:50:43.635",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684153,1717699843649,"fUST",-13037.24325491,0.0002383,2,"2024-06-06T18:50:43.649",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684155,1717699843659,"fUST",-306.96127229,0.00023849,2,"2024-06-06T18:50:43.659",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684156,1717699843674,"fUST",-12401.8909867,0.0002385,2,"2024-06-06T18:50:43.674",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684157,1717699843688,"fUST",-10061.97441326,0.0002385,2,"2024-06-06T18:50:43.688",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684158,1717699843702,"fUST",-12173.14702314,0.0002385,2,"2024-06-06T18:50:43.702",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684159,1717699843718,"fUST",-9086.98987812,0.0002385,2,"2024-06-06T18:50:43.718",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684160,1717699843732,"fUST",-2488.99127605,0.0002385,2,"2024-06-06T18:50:43.732",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684161,1717699843748,"fUST",-35709.77990101,0.0002385,2,"2024-06-06T18:50:43.748",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684162,1717699843762,"fUST",-18793.35721646,0.0002385,2,"2024-06-06T18:50:43.762",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684163,1717699843777,"fUST",-18112.85502793,0.0002385,2,"2024-06-06T18:50:43.777",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684164,1717699843787,"fUST",-150.0,0.000239,2,"2024-06-06T18:50:43.787",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684165,1717699843796,"fUST",-1000.0,0.00024,5,"2024-06-06T18:50:43.796",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684166,1717699843807,"fUST",-200.0,0.0002411,2,"2024-06-06T18:50:43.807",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684167,1717699843816,"fUST",-166.666666,0.00024493,2,"2024-06-06T18:50:43.816",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684169,1717699843826,"fUST",-11680.47090308,0.00024544,2,"2024-06-06T18:50:43.826",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684171,1717699843836,"fUST",-15221.38130508,0.00024557,3,"2024-06-06T18:50:43.836",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684173,1717699843848,"fUST",-6038.00782953,0.00024557,3,"2024-06-06T18:50:43.848",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684174,1717699843861,"fUST",-2171.50161277,0.00024557,3,"2024-06-06T18:50:43.861",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684175,1717699843873,"fUST",-43624.42016313,0.00024557,3,"2024-06-06T18:50:43.873",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684210,1717699844359,"fUST",-438.90033595,0.00024557,3,"2024-06-06T18:50:44.359",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684212,1717699844371,"fUST",-21393.78875354,0.00024557,3,"2024-06-06T18:50:44.371",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684213,1717699844380,"fUST",-151.0,0.00024557,2,"2024-06-06T18:50:44.380",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684215,1717699844390,"fUST",-151.0,0.00024557,2,"2024-06-06T18:50:44.390",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684217,1717699844399,"fUST",-155.822004,0.00024557,2,"2024-06-06T18:50:44.399",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684219,1717699844408,"fUST",-151.0,0.00024557,2,"2024-06-06T18:50:44.408",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684221,1717699844418,"fUST",-151.0,0.00024557,2,"2024-06-06T18:50:44.418",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684222,1717699844427,"fUST",-204.786741,0.00024557,2,"2024-06-06T18:50:44.427",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684224,1717699844436,"fUST",-204.786741,0.00024557,2,"2024-06-06T18:50:44.436",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684226,1717699844446,"fUST",-151.0,0.00024557,2,"2024-06-06T18:50:44.446",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684228,1717699844455,"fUST",-154.9690062,0.00024655,2,"2024-06-06T18:50:44.455",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684230,1717699844464,"fUST",-154.9690062,0.00024655,2,"2024-06-06T18:50:44.464",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684232,1717699844474,"fUST",-1500.09697047,0.00024655,2,"2024-06-06T18:50:44.474",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684233,1717699844483,"fUST",-187.03604391,0.00024655,2,"2024-06-06T18:50:44.483",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684234,1717699844492,"fUST",-158.96879947,0.00024656,2,"2024-06-06T18:50:44.492",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684235,1717699844502,"fUST",-552.20045171,0.00024657,2,"2024-06-06T18:50:44.502",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684236,1717699844511,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.511",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684237,1717699844520,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.520",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684238,1717699844530,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.530",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684239,1717699844540,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.540",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684240,1717699844549,"fUST",-525.5705473,0.00024657,2,"2024-06-06T18:50:44.549",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684241,1717699844560,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.560",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684242,1717699844569,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.569",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684243,1717699844578,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.578",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684244,1717699844587,"fUST",-525.75596162,0.00024657,2,"2024-06-06T18:50:44.587",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684245,1717699844597,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.597",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684246,1717699844606,"fUST",-584.56,0.00024657,2,"2024-06-06T18:50:44.606",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684247,1717699844617,"fUST",-537.65,0.00024657,2,"2024-06-06T18:50:44.617",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684248,1717699844627,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.627",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684249,1717699844637,"fUST",-507.08673823,0.00024657,2,"2024-06-06T18:50:44.637",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684250,1717699844647,"fUST",-640.91,0.00024657,2,"2024-06-06T18:50:44.647",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684251,1717699844656,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.656",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684252,1717699844669,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.669",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684253,1717699844681,"fUST",-88.76487772,0.00024657,2,"2024-06-06T18:50:44.681",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684254,1717699844701,"fUST",-270.99005553,0.00024657,2,"2024-06-06T18:50:44.701",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684255,1717699844715,"fUST",-140.24506675,0.00024657,2,"2024-06-06T18:50:44.715",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684256,1717699844724,"fUST",-562.83,0.00024657,2,"2024-06-06T18:50:44.724",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684257,1717699844733,"fUST",-124.76493325,0.00024657,2,"2024-06-06T18:50:44.733",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684258,1717699844745,"fUST",-133.15291157,0.00024657,2,"2024-06-06T18:50:44.745",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684259,1717699844755,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.755",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684260,1717699844765,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.765",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684261,1717699844775,"fUST",-427.74037649,0.00024657,2,"2024-06-06T18:50:44.775",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684262,1717699844784,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.784",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684263,1717699844793,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.793",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684264,1717699844803,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.803",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684265,1717699844812,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:44.812",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684266,1717699844821,"fUST",-258.70566279,0.00024657,2,"2024-06-06T18:50:44.821",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684290,1717699847025,"fUST",-454.32433721,0.00024657,2,"2024-06-06T18:50:47.025",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684291,1717699847035,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.035",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684293,1717699847044,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.044",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684294,1717699847056,"fUST",-527.18,0.00024657,2,"2024-06-06T18:50:47.056",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684295,1717699847065,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.065",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684296,1717699847074,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.074",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684297,1717699847084,"fUST",-92.19484348,0.00024657,2,"2024-06-06T18:50:47.084",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684298,1717699847130,"fUST",-407.80515652,0.00024657,2,"2024-06-06T18:50:47.130",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684299,1717699847139,"fUST",-903.95,0.00024657,2,"2024-06-06T18:50:47.139",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684300,1717699847148,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.148",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684301,1717699847158,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.158",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684302,1717699847167,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.167",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684303,1717699847176,"fUST",-200.0,0.00024657,2,"2024-06-06T18:50:47.176",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684304,1717699847185,"fUST",-698.71,0.00024657,2,"2024-06-06T18:50:47.185",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684305,1717699847194,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.194",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684306,1717699847203,"fUST",-395.85930549,0.00024657,2,"2024-06-06T18:50:47.203",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684307,1717699847245,"fUST",-104.14069451,0.00024657,2,"2024-06-06T18:50:47.245",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684308,1717699847255,"fUST",-175.60930549,0.00024657,2,"2024-06-06T18:50:47.255",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684309,1717699847269,"fUST",-324.39069451,0.00024657,2,"2024-06-06T18:50:47.269",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684310,1717699847279,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.279",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684311,1717699847288,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.288",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684312,1717699847297,"fUST",-1070.75,0.00024657,2,"2024-06-06T18:50:47.297",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684313,1717699847307,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.307",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684314,1717699847316,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.316",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684315,1717699847326,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.326",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684316,1717699847335,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.335",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684317,1717699847345,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.345",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684318,1717699847354,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.354",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684319,1717699847364,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.364",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684320,1717699847373,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.373",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684321,1717699847382,"fUST",-508.9650824,0.00024657,2,"2024-06-06T18:50:47.382",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684322,1717699847391,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.391",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684323,1717699847400,"fUST",-507.39961971,0.00024657,2,"2024-06-06T18:50:47.400",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684324,1717699847409,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.409",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684325,1717699847418,"fUST",-926.38,0.00024657,2,"2024-06-06T18:50:47.418",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684326,1717699847428,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.428",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684327,1717699847438,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.438",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684328,1717699847447,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.447",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684329,1717699847456,"fUST",-391.93260421,0.00024657,2,"2024-06-06T18:50:47.456",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684330,1717699847466,"fUST",-827.49,0.00024657,2,"2024-06-06T18:50:47.466",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684331,1717699847476,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.476",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684332,1717699847485,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.485",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684333,1717699847495,"fUST",-2761.39,0.00024657,2,"2024-06-06T18:50:47.495",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684334,1717699847504,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.504",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684335,1717699847513,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.513",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684336,1717699847522,"fUST",-28.77371463,0.00024657,2,"2024-06-06T18:50:47.522",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684337,1717699847534,"fUST",-2821.03628537,0.00024657,2,"2024-06-06T18:50:47.534",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684338,1717699847543,"fUST",-373.3197233,0.00024657,2,"2024-06-06T18:50:47.543",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684339,1717699847552,"fUST",-500.0,0.00024657,2,"2024-06-06T18:50:47.552",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684340,1717699847561,"fUST",-989.91317189,0.00024657,2,"2024-06-06T18:50:47.561",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684349,1717699889639,"fUST",444.86908608,9.999e-05,2,"2024-06-06T18:51:29.639",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684350,1717699889660,"fUST",183.37479893,9.999e-05,2,"2024-06-06T18:51:29.660",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684351,1717699889696,"fUST",18670.40749534,9.999e-05,2,"2024-06-06T18:51:29.696",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684352,1717699896983,"fUST",157.06411215,0.00015,2,"2024-06-06T18:51:36.983",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684361,1717699928179,"fUST",154.95351395,9.999e-05,2,"2024-06-06T18:52:08.179",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684362,1717699931060,"fUST",1155.18222272,9.999e-05,2,"2024-06-06T18:52:11.060",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684370,1717699948350,"fUST",16179.36673626,0.00015,2,"2024-06-06T18:52:28.350",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684381,1717699955570,"fUST",515.33926844,9.999e-05,2,"2024-06-06T18:52:35.570",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684397,1717699966278,"fUST",2179.22877654,9.999e-05,2,"2024-06-06T18:52:46.278",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684401,1717699988016,"fUST",926.96947987,9.999e-05,2,"2024-06-06T18:53:08.016",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684420,1717700134100,"fUST",155.56115003,9.999e-05,2,"2024-06-06T18:55:34.100",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684422,1717700140292,"fUST",2792.46010456,9.999e-05,2,"2024-06-06T18:55:40.292",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684423,1717700140318,"fUST",265.74190659,9.999e-05,2,"2024-06-06T18:55:40.318",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684427,1717700144687,"fUST",154.98450155,9.999e-05,2,"2024-06-06T18:55:44.687",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684432,1717700160697,"fUST",154.98450155,9.999e-05,2,"2024-06-06T18:56:00.697",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684434,1717700180688,"fUST",155.26793221,9.999e-05,2,"2024-06-06T18:56:20.688",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684455,1717700594787,"fUST",194.99346474,9.999e-05,2,"2024-06-06T19:03:14.787",0.00029565,28.1,0.8878316548115859,387268505.51096356]
[328684480,1717700830155,"fUST",-774.09027042,0.00018652,2,"2024-06-06T19:07:10.155",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684481,1717700830176,"fUST",-157.06411215,0.00018653,2,"2024-06-06T19:07:10.176",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684482,1717700830196,"fUST",-515.33926844,0.00018654,2,"2024-06-06T19:07:10.196",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684483,1717700830218,"fUST",-1902.88024106,0.00018654,2,"2024-06-06T19:07:10.218",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684484,1717700830240,"fUST",-1982.61645022,0.00018655,2,"2024-06-06T19:07:10.240",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684485,1717700830261,"fUST",-2120.15435773,0.00018656,2,"2024-06-06T19:07:10.261",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684486,1717700830282,"fUST",-187.27413947,0.00018656,2,"2024-06-06T19:07:10.282",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684487,1717700830302,"fUST",-19298.65138035,0.00018656,2,"2024-06-06T19:07:10.302",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684488,1717700830325,"fUST",-2112.56090718,0.00018657,2,"2024-06-06T19:07:10.325",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684489,1717700830345,"fUST",-39330.22806492,0.00018659,2,"2024-06-06T19:07:10.345",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684490,1717700854145,"fUST",-366.539682,0.00018658,2,"2024-06-06T19:07:34.145",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684499,1717700945115,"fUST",-154.95351395,0.00018561,2,"2024-06-06T19:09:05.115",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684500,1717700945138,"fUST",-1064.00185444,0.00018562,2,"2024-06-06T19:09:05.138",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684501,1717700945160,"fUST",-2762.77347703,0.0001866,2,"2024-06-06T19:09:05.160",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684502,1717700945180,"fUST",-46615.11241243,0.00018661,2,"2024-06-06T19:09:05.180",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684503,1717700945203,"fUST",-24900.0,0.00018662,2,"2024-06-06T19:09:05.203",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684504,1717700945223,"fUST",-550.076223,0.00018682,2,"2024-06-06T19:09:05.223",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684505,1717700945244,"fUST",-292.39507624,0.00019108,2,"2024-06-06T19:09:05.244",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684506,1717700945264,"fUST",-1209.2476921,0.00019392,2,"2024-06-06T19:09:05.264",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684507,1717700945285,"fUST",-250.0,0.00019396,2,"2024-06-06T19:09:05.285",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684508,1717700945308,"fUST",-1064.00185444,0.00020061,2,"2024-06-06T19:09:05.308",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684509,1717700945329,"fUST",-163.73640347,0.000204,2,"2024-06-06T19:09:05.329",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684510,1717700945350,"fUST",-163.73640345,0.00020792,2,"2024-06-06T19:09:05.350",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684511,1717700945371,"fUST",-585.8590925,0.00020798,2,"2024-06-06T19:09:05.371",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684512,1717700945391,"fUST",-163.73640345,0.00021183,2,"2024-06-06T19:09:05.391",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684513,1717700945411,"fUST",-169.450643,0.00021289,2,"2024-06-06T19:09:05.411",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684514,1717700945431,"fUST",-1064.00185444,0.0002156,2,"2024-06-06T19:09:05.431",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684515,1717700945452,"fUST",-166.666666,0.00021918,2,"2024-06-06T19:09:05.452",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684516,1717700947191,"fUST",-1064.00185444,0.00023058,2,"2024-06-06T19:09:07.191",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684517,1717700947211,"fUST",-155.82247178,0.00023125,2,"2024-06-06T19:09:07.211",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684519,1717700966132,"fUST",-2112.56090718,0.00023124,2,"2024-06-06T19:09:26.132",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684520,1717700966154,"fUST",-1982.61645022,0.00023124,2,"2024-06-06T19:09:26.154",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684521,1717700966176,"fUST",-634.54293012,0.00023125,2,"2024-06-06T19:09:26.176",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684571,1717701032254,"fUST",-102.97982003,0.00023586,2,"2024-06-06T19:10:32.254",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684573,1717701032266,"fUST",-54.08429212,0.00023586,2,"2024-06-06T19:10:32.266",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684574,1717701032275,"fUST",-199.1901756,0.00023587,2,"2024-06-06T19:10:32.275",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684576,1717701032284,"fUST",-774.09027042,0.00024469,2,"2024-06-06T19:10:32.284",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684578,1717701032293,"fUST",-4236.27632862,0.0002447,2,"2024-06-06T19:10:32.293",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684580,1717701032303,"fUST",-166.666666,0.00024493,2,"2024-06-06T19:10:32.303",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684582,1717701032312,"fUST",-1064.00185444,0.00024557,2,"2024-06-06T19:10:32.312",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684583,1717701032321,"fUST",-1355.05196364,0.00024557,2,"2024-06-06T19:10:32.321",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684584,1717701032331,"fUST",-668.91,0.00024644,3,"2024-06-06T19:10:32.331",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684585,1717701032340,"fUST",-24104.17760576,0.00024654,2,"2024-06-06T19:10:32.340",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684597,1717701040084,"fUST",-774.09027042,0.00023585,2,"2024-06-06T19:10:40.084",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684598,1717701040094,"fUST",-7109.7406482,0.00024654,2,"2024-06-06T19:10:40.094",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684638,1717701043139,"fUST",-28136.07971878,0.00024654,2,"2024-06-06T19:10:43.139",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684639,1717701043149,"fUST",-154.9690062,0.00024657,2,"2024-06-06T19:10:43.149",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684640,1717701043158,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.158",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684642,1717701043167,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.167",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684643,1717701043176,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.176",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684645,1717701043186,"fUST",-529.25,0.00024657,2,"2024-06-06T19:10:43.186",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684647,1717701043196,"fUST",-457.659492,0.00024657,2,"2024-06-06T19:10:43.196",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684649,1717701043205,"fUST",-171.49719379,0.00024657,2,"2024-06-06T19:10:43.205",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684651,1717701043215,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.215",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684653,1717701043224,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.224",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684655,1717701043233,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.233",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684657,1717701043243,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.243",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684659,1717701043252,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.252",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684661,1717701043262,"fUST",-549.2,0.00024657,2,"2024-06-06T19:10:43.262",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684663,1717701043271,"fUST",-630.09128489,0.00024657,2,"2024-06-06T19:10:43.271",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684665,1717701043280,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.280",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684667,1717701043289,"fUST",-316.4045093,0.00024657,2,"2024-06-06T19:10:43.289",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684669,1717701043298,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.298",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684671,1717701043308,"fUST",-511.66823613,0.00024657,2,"2024-06-06T19:10:43.308",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684673,1717701043317,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.317",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684675,1717701043326,"fUST",-505.65989404,0.00024657,2,"2024-06-06T19:10:43.326",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684677,1717701043335,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.335",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684678,1717701043344,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.344",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684680,1717701043353,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.353",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684682,1717701043363,"fUST",-862.45,0.00024657,2,"2024-06-06T19:10:43.363",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684684,1717701043372,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.372",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684686,1717701043381,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.381",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684689,1717701043392,"fUST",-514.19935377,0.00024657,2,"2024-06-06T19:10:43.392",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684690,1717701043401,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.401",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684692,1717701043410,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.410",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684694,1717701043419,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.419",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684696,1717701043428,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.428",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684698,1717701043437,"fUST",-614.21,0.00024657,2,"2024-06-06T19:10:43.437",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684700,1717701043446,"fUST",-239.40668077,0.00024657,2,"2024-06-06T19:10:43.446",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684706,1717701043489,"fUST",-260.59331923,0.00024657,2,"2024-06-06T19:10:43.489",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684707,1717701043499,"fUST",-539.38,0.00024657,2,"2024-06-06T19:10:43.499",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684709,1717701043508,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.508",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684711,1717701043517,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.517",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684714,1717701043527,"fUST",-519.86857142,0.00024657,2,"2024-06-06T19:10:43.527",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684715,1717701043536,"fUST",-683.32,0.00024657,2,"2024-06-06T19:10:43.536",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684717,1717701043545,"fUST",-425.27929339,0.00024657,2,"2024-06-06T19:10:43.545",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684719,1717701043555,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.555",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684721,1717701043564,"fUST",-506.5979383,0.00024657,2,"2024-06-06T19:10:43.564",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684723,1717701043573,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.573",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684725,1717701043583,"fUST",-2472.34,0.00024657,2,"2024-06-06T19:10:43.583",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684727,1717701043592,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.592",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684729,1717701043601,"fUST",-846.61,0.00024657,2,"2024-06-06T19:10:43.601",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684731,1717701043611,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.611",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684733,1717701043620,"fUST",-669.6,0.00024657,2,"2024-06-06T19:10:43.620",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684735,1717701043630,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.630",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684737,1717701043639,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.639",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684739,1717701043649,"fUST",-787.94,0.00024657,2,"2024-06-06T19:10:43.649",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684741,1717701043661,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.661",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684743,1717701043670,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.670",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684746,1717701043680,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.680",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684747,1717701043689,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.689",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684749,1717701043698,"fUST",-488.0200726,0.00024657,2,"2024-06-06T19:10:43.698",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684751,1717701043707,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.707",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684754,1717701043717,"fUST",-1185.82,0.00024657,2,"2024-06-06T19:10:43.717",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684756,1717701043726,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.726",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684759,1717701043736,"fUST",-887.78,0.00024657,2,"2024-06-06T19:10:43.736",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684761,1717701043745,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.745",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684763,1717701043756,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.756",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684765,1717701043765,"fUST",-2485.49,0.00024657,2,"2024-06-06T19:10:43.765",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684767,1717701043775,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.775",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684769,1717701043785,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.785",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684772,1717701043794,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.794",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684773,1717701043804,"fUST",-312.77155645,0.00024657,2,"2024-06-06T19:10:43.804",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684775,1717701043813,"fUST",-1818.61824879,0.00024657,2,"2024-06-06T19:10:43.813",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684781,1717701043857,"fUST",-451.51601229,0.00024657,2,"2024-06-06T19:10:43.857",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684783,1717701043869,"fUST",-545.89534636,0.00024657,2,"2024-06-06T19:10:43.869",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684785,1717701043880,"fUST",-28.93039256,0.00024657,2,"2024-06-06T19:10:43.880",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684787,1717701043890,"fUST",-454.18169969,0.00024657,2,"2024-06-06T19:10:43.890",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684789,1717701043899,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.899",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684791,1717701043908,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.908",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684793,1717701043917,"fUST",-849.09098331,0.00024657,2,"2024-06-06T19:10:43.917",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684795,1717701043929,"fUST",-263.06901669,0.00024657,2,"2024-06-06T19:10:43.929",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684798,1717701043938,"fUST",-668.39,0.00024657,2,"2024-06-06T19:10:43.938",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684799,1717701043947,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.947",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684801,1717701043957,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.957",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684803,1717701043966,"fUST",-524.31342419,0.00024657,2,"2024-06-06T19:10:43.966",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684805,1717701043976,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.976",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684807,1717701043985,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.985",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684809,1717701043994,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:43.994",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684811,1717701044003,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:44.003",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684813,1717701044012,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:44.012",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684815,1717701044021,"fUST",-1244.06285641,0.00024657,2,"2024-06-06T19:10:44.021",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684877,1717701046349,"fUST",-2174.76714359,0.00024657,2,"2024-06-06T19:10:46.349",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684879,1717701046358,"fUST",-414.13142686,0.00024657,2,"2024-06-06T19:10:46.358",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684881,1717701046368,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.368",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684883,1717701046377,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.377",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684885,1717701046386,"fUST",-2897.81,0.00024657,2,"2024-06-06T19:10:46.386",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684887,1717701046396,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.396",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684889,1717701046405,"fUST",-510.87,0.00024657,2,"2024-06-06T19:10:46.405",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684891,1717701046414,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.414",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684893,1717701046424,"fUST",-444.86908608,0.00024657,2,"2024-06-06T19:10:46.424",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684895,1717701046433,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.433",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684897,1717701046442,"fUST",-352.76395877,0.00024657,2,"2024-06-06T19:10:46.442",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684899,1717701046454,"fUST",-147.23604123,0.00024657,2,"2024-06-06T19:10:46.454",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684901,1717701046463,"fUST",-1243.12,0.00024657,2,"2024-06-06T19:10:46.463",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684903,1717701046473,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.473",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684905,1717701046482,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.482",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684907,1717701046491,"fUST",-646.07,0.00024657,2,"2024-06-06T19:10:46.491",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684909,1717701046500,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.500",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684911,1717701046509,"fUST",-504.11,0.00024657,2,"2024-06-06T19:10:46.509",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684913,1717701046519,"fUST",-3714.5,0.00024657,2,"2024-06-06T19:10:46.519",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684915,1717701046528,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.528",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684917,1717701046537,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.537",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684919,1717701046546,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.546",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684920,1717701046555,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.555",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684921,1717701046564,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.564",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684922,1717701046573,"fUST",-500.0,0.00024657,2,"2024-06-06T19:10:46.573",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684923,1717701046582,"fUST",-596.68,0.00024657,2,"2024-06-06T19:10:46.582",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684924,1717701046592,"fUST",-2369.33,0.00024657,2,"2024-06-06T19:10:46.592",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684925,1717701046601,"fUST",-306.0,0.00024685,2,"2024-06-06T19:10:46.601",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684926,1717701046610,"fUST",-153.0,0.00024685,2,"2024-06-06T19:10:46.610",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684927,1717701046619,"fUST",-413.6221709,0.000247,2,"2024-06-06T19:10:46.619",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684928,1717701046628,"fUST",-153.0,0.000247,2,"2024-06-06T19:10:46.628",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684929,1717701046637,"fUST",-923.37699481,0.00024723,2,"2024-06-06T19:10:46.637",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684930,1717701046648,"fUST",-620.07320653,0.00024858,2,"2024-06-06T19:10:46.648",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684931,1717701046657,"fUST",-345.2466108,0.00024877,2,"2024-06-06T19:10:46.657",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684932,1717701046666,"fUST",-205.1548009,0.00024877,2,"2024-06-06T19:10:46.666",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684933,1717701046675,"fUST",-306.0,0.00024877,2,"2024-06-06T19:10:46.675",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684934,1717701046684,"fUST",-205.1548009,0.00024877,2,"2024-06-06T19:10:46.684",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684935,1717701046694,"fUST",-153.0,0.00024877,2,"2024-06-06T19:10:46.694",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684936,1717701046704,"fUST",-292.27518,0.00024877,2,"2024-06-06T19:10:46.704",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684937,1717701046713,"fUST",-292.27518,0.00024877,2,"2024-06-06T19:10:46.713",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684938,1717701046723,"fUST",-153.0,0.00024877,2,"2024-06-06T19:10:46.723",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684939,1717701046732,"fUST",-153.0,0.00024877,2,"2024-06-06T19:10:46.732",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684940,1717701046741,"fUST",-1355.05196357,0.00024892,2,"2024-06-06T19:10:46.741",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684941,1717701046751,"fUST",-19595.72999998,0.000249,3,"2024-06-06T19:10:46.751",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684942,1717701046761,"fUST",-646.23278944,0.00024931,2,"2024-06-06T19:10:46.761",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684943,1717701046770,"fUST",-529.25,0.00024931,2,"2024-06-06T19:10:46.770",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684944,1717701046779,"fUST",-500.0,0.00024931,2,"2024-06-06T19:10:46.779",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684945,1717701046788,"fUST",-500.0,0.00024931,2,"2024-06-06T19:10:46.788",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684946,1717701046797,"fUST",-500.0,0.00024931,2,"2024-06-06T19:10:46.797",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684947,1717701046807,"fUST",-500.0,0.00024931,2,"2024-06-06T19:10:46.807",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684948,1717701046817,"fUST",-549.2,0.00024931,2,"2024-06-06T19:10:46.817",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684949,1717701046827,"fUST",-500.0,0.00024931,2,"2024-06-06T19:10:46.827",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684950,1717701046838,"fUST",-342.43457643,0.00024931,2,"2024-06-06T19:10:46.838",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684951,1717701107607,"fUST",384.91971248,0.00019124,2,"2024-06-06T19:11:47.607",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684952,1717701107633,"fUST",415.3669649,0.00019124,2,"2024-06-06T19:11:47.633",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684953,1717701107657,"fUST",337.99565766,0.00019124,2,"2024-06-06T19:11:47.657",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684954,1717701174625,"fUST",42080.886866,9.999e-05,2,"2024-06-06T19:12:54.625",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684955,1717701180838,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:13:00.838",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684956,1717701181209,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:13:01.209",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684957,1717701188946,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:13:08.946",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684958,1717701235309,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:13:55.309",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684959,1717701236912,"fUST",16183.64557711,9.999e-05,2,"2024-06-06T19:13:56.912",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684960,1717701252925,"fUST",1050.30875124,9.999e-05,2,"2024-06-06T19:14:12.925",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684964,1717701532651,"fUST",631.61,0.00010959,2,"2024-06-06T19:18:52.651",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684965,1717701553541,"fUST",187.27413947,9.999e-05,2,"2024-06-06T19:19:13.541",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684966,1717701717587,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:21:57.587",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684967,1717701790879,"fUST",774.09027042,9.999e-05,2,"2024-06-06T19:23:10.879",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684968,1717702031194,"fUST",-367.08893884,0.00016718,2,"2024-06-06T19:27:11.194",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684969,1717702035172,"fUST",-654.72830922,0.00016718,2,"2024-06-06T19:27:15.172",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684970,1717702147760,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:29:07.760",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684971,1717702149592,"fUST",-515.43481541,0.00016612,2,"2024-06-06T19:29:09.592",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684972,1717702149613,"fUST",-2035.79578747,0.0001671,2,"2024-06-06T19:29:09.613",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684973,1717702149636,"fUST",-19298.65138035,0.0001671,2,"2024-06-06T19:29:09.636",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684974,1717702149656,"fUST",-154.95351395,0.0001671,2,"2024-06-06T19:29:09.656",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684975,1717702149677,"fUST",-2112.56090718,0.00016711,2,"2024-06-06T19:29:09.677",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684976,1717702149699,"fUST",-1902.88024106,0.00016711,2,"2024-06-06T19:29:09.699",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684977,1717702149720,"fUST",-59548.95244126,0.00016711,2,"2024-06-06T19:29:09.720",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684978,1717702149741,"fUST",-774.09027042,0.00016712,2,"2024-06-06T19:29:09.741",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684979,1717702149761,"fUST",-187.27413947,0.00016712,2,"2024-06-06T19:29:09.761",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684980,1717702149782,"fUST",-10536.38828398,0.00016712,2,"2024-06-06T19:29:09.782",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684981,1717702149803,"fUST",-1982.61645022,0.00016713,2,"2024-06-06T19:29:09.803",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684982,1717702149824,"fUST",-8562.47291455,0.00016718,2,"2024-06-06T19:29:09.824",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684983,1717702149846,"fUST",-24900.0,0.00016719,2,"2024-06-06T19:29:09.846",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684984,1717702149869,"fUST",-1436.28708839,0.00017218,2,"2024-06-06T19:29:09.869",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684985,1717702149889,"fUST",-1709.8607377,0.00017322,2,"2024-06-06T19:29:09.889",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684986,1717702149911,"fUST",-515.4348154,0.00017776,2,"2024-06-06T19:29:09.911",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684987,1717702149933,"fUST",-33492.24471827,0.00018324,2,"2024-06-06T19:29:09.933",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684988,1717702151578,"fUST",194.99346474,9.999e-05,2,"2024-06-06T19:29:11.578",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684989,1717702152192,"fUST",-9050.66027882,0.00018324,2,"2024-06-06T19:29:12.192",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684990,1717702152213,"fUST",-1436.28708834,0.00018601,2,"2024-06-06T19:29:12.213",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684991,1717702152235,"fUST",-515.4348154,0.0001894,2,"2024-06-06T19:29:12.235",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684992,1717702152255,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.255",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684993,1717702152276,"fUST",-353.87167172,0.00019178,2,"2024-06-06T19:29:12.276",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684994,1717702152300,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.300",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684995,1717702152323,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.323",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684996,1717702152349,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.349",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684997,1717702152371,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.371",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684998,1717702152396,"fUST",-493.25074027,0.00019178,2,"2024-06-06T19:29:12.396",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328684999,1717702152422,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.422",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685000,1717702152449,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.449",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685001,1717702152474,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.474",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685002,1717702152498,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.498",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685003,1717702152522,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.522",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685004,1717702152548,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.548",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685005,1717702152574,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.574",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685006,1717702152597,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.597",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685007,1717702152622,"fUST",-244.02146135,0.00019178,2,"2024-06-06T19:29:12.622",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685008,1717702152648,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.648",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685009,1717702152669,"fUST",-333.23191971,0.00019178,2,"2024-06-06T19:29:12.669",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685010,1717702152693,"fUST",-500.0,0.00019178,2,"2024-06-06T19:29:12.693",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685011,1717702152716,"fUST",-375.39136886,0.00019178,2,"2024-06-06T19:29:12.716",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685012,1717702152737,"fUST",-159.30330433,0.00019178,2,"2024-06-06T19:29:12.737",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685013,1717702152761,"fUST",-1436.28708834,0.00019984,2,"2024-06-06T19:29:12.761",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685014,1717702152927,"fUST",-154.95351395,0.00019998,2,"2024-06-06T19:29:12.927",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685015,1717702152949,"fUST",-317.21490521,0.00019998,2,"2024-06-06T19:29:12.949",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685016,1717702152970,"fUST",-489.25342672,0.00019998,2,"2024-06-06T19:29:12.970",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685017,1717702152989,"fUST",-525.5705473,0.00019999,2,"2024-06-06T19:29:12.989",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685018,1717702153011,"fUST",-112602.92946968,0.0002,3,"2024-06-06T19:29:13.011",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685019,1717702154129,"fUST",-8599.53772339,0.0002,3,"2024-06-06T19:29:14.129",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685020,1717702154152,"fUST",-515.4348154,0.00020103,2,"2024-06-06T19:29:14.152",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685021,1717702154174,"fUST",-515.4348154,0.00021267,2,"2024-06-06T19:29:14.174",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685022,1717702154196,"fUST",-1436.28708834,0.00021367,2,"2024-06-06T19:29:14.196",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685023,1717702154635,"fUST",185.27974199,9.999e-05,2,"2024-06-06T19:29:14.635",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685024,1717702161588,"fUST",277.81226236,0.00019998,2,"2024-06-06T19:29:21.588",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685025,1717702166125,"fUST",-11695.80734514,0.00019998,2,"2024-06-06T19:29:26.125",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685026,1717702166206,"fUST",-2035.79578747,0.0002275,2,"2024-06-06T19:29:26.206",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685027,1717702166228,"fUST",-187.0955678,0.0002275,2,"2024-06-06T19:29:26.228",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685028,1717702166250,"fUST",-926.96947987,0.0002275,2,"2024-06-06T19:29:26.250",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685029,1717702166273,"fUST",-1436.28708834,0.00022751,2,"2024-06-06T19:29:26.273",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685030,1717702183113,"fUST",181.91947349,9.999e-05,2,"2024-06-06T19:29:43.113",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685031,1717702184856,"fUST",412.87514629,0.00019178,2,"2024-06-06T19:29:44.856",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685032,1717702211744,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:30:11.744",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685195,1717702238591,"fUST",-388.76556,0.00023125,2,"2024-06-06T19:30:38.591",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685196,1717702238603,"fUST",-250.0,0.00023125,2,"2024-06-06T19:30:38.603",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685197,1717702238613,"fUST",-24.44118717,0.00023125,2,"2024-06-06T19:30:38.613",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685198,1717702238627,"fUST",-409.57086883,0.00023125,2,"2024-06-06T19:30:38.627",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685199,1717702238640,"fUST",-679.57289104,0.00024053,2,"2024-06-06T19:30:38.640",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685200,1717702238654,"fUST",-1432.98801614,0.00024053,2,"2024-06-06T19:30:38.654",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685201,1717702238665,"fUST",-576.17797229,0.00024054,2,"2024-06-06T19:30:38.665",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685202,1717702238679,"fUST",-981.64697756,0.00024054,2,"2024-06-06T19:30:38.679",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685203,1717702238948,"fUST",-424.79150037,0.00024054,2,"2024-06-06T19:30:38.948",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685205,1717702238959,"fUST",-774.09027042,0.00024054,2,"2024-06-06T19:30:38.959",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685207,1717702238970,"fUST",-1902.88024106,0.00024054,2,"2024-06-06T19:30:38.970",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685209,1717702238982,"fUST",-185.27974199,0.00024054,2,"2024-06-06T19:30:38.982",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685210,1717702238993,"fUST",-153.0,0.00024055,2,"2024-06-06T19:30:38.993",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685211,1717702239004,"fUST",-292.27518,0.00024055,2,"2024-06-06T19:30:39.004",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685212,1717702239014,"fUST",-88.18306616,0.00024055,2,"2024-06-06T19:30:39.014",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685229,1717702243338,"fUST",-64.81693384,0.00024055,2,"2024-06-06T19:30:43.338",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685231,1717702243348,"fUST",-200.0,0.0002411,2,"2024-06-06T19:30:43.348",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685233,1717702243358,"fUST",-9584.29016261,0.00024133,2,"2024-06-06T19:30:43.358",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685235,1717702243368,"fUST",-150.93962415,0.00024137,2,"2024-06-06T19:30:43.368",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685236,1717702243378,"fUST",-153.0,0.00024178,2,"2024-06-06T19:30:43.378",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685238,1717702243387,"fUST",-153.0,0.00024178,2,"2024-06-06T19:30:43.387",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685240,1717702243400,"fUST",-205.1548009,0.00024178,2,"2024-06-06T19:30:43.400",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685242,1717702243409,"fUST",-292.27518,0.00024178,2,"2024-06-06T19:30:43.409",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685244,1717702243419,"fUST",-153.0,0.00024178,2,"2024-06-06T19:30:43.419",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685246,1717702243428,"fUST",-923.37699481,0.00024223,2,"2024-06-06T19:30:43.428",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685248,1717702243439,"fUST",-292.27518,0.00024478,2,"2024-06-06T19:30:43.439",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685250,1717702243452,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.452",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685252,1717702243462,"fUST",-306.0,0.00024478,2,"2024-06-06T19:30:43.462",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685253,1717702243472,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.472",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685254,1717702243481,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.481",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685255,1717702243491,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.491",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685256,1717702243501,"fUST",-292.27518,0.00024478,2,"2024-06-06T19:30:43.501",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685257,1717702243511,"fUST",-205.1548009,0.00024478,2,"2024-06-06T19:30:43.511",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685258,1717702243521,"fUST",-205.1548009,0.00024478,2,"2024-06-06T19:30:43.521",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685259,1717702243531,"fUST",-292.27518,0.00024478,2,"2024-06-06T19:30:43.531",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685260,1717702243541,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.541",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685261,1717702243551,"fUST",-153.0,0.00024478,2,"2024-06-06T19:30:43.551",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685262,1717702243561,"fUST",-292.27518,0.00024478,2,"2024-06-06T19:30:43.561",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685263,1717702243571,"fUST",-205.1548009,0.00024478,2,"2024-06-06T19:30:43.571",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685264,1717702243580,"fUST",-166.666666,0.00024493,2,"2024-06-06T19:30:43.580",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685265,1717702243590,"fUST",-153.0,0.000245,2,"2024-06-06T19:30:43.590",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685266,1717702243600,"fUST",-292.27518,0.000245,2,"2024-06-06T19:30:43.600",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685267,1717702243610,"fUST",-205.1548009,0.000245,2,"2024-06-06T19:30:43.610",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685268,1717702243620,"fUST",-205.1548009,0.000245,2,"2024-06-06T19:30:43.620",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685270,1717702243631,"fUST",-155.513861,0.000245,2,"2024-06-06T19:30:43.631",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685272,1717702243641,"fUST",-292.27518,0.000245,2,"2024-06-06T19:30:43.641",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685274,1717702243651,"fUST",-500.0,0.00024656,2,"2024-06-06T19:30:43.651",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685276,1717702243661,"fUST",-304.14135574,0.00024656,2,"2024-06-06T19:30:43.661",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685277,1717702243671,"fUST",-605.29083935,0.00024657,2,"2024-06-06T19:30:43.671",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685279,1717702243681,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.681",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685281,1717702243691,"fUST",-200.0,0.00024657,2,"2024-06-06T19:30:43.691",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685283,1717702243705,"fUST",-826.52,0.00024657,2,"2024-06-06T19:30:43.705",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685285,1717702243716,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.716",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685287,1717702243726,"fUST",-415.3669649,0.00024657,2,"2024-06-06T19:30:43.726",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685289,1717702243736,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.736",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685290,1717702243746,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.746",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685291,1717702243756,"fUST",-226.30217565,0.00024657,2,"2024-06-06T19:30:43.756",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685292,1717702243767,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.767",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685293,1717702243777,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.777",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685294,1717702243788,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.788",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685295,1717702243798,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.798",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685296,1717702243808,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.808",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685297,1717702243818,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.818",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685298,1717702243828,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.828",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685299,1717702243838,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.838",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685300,1717702243848,"fUST",-631.37772711,0.00024657,2,"2024-06-06T19:30:43.848",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685301,1717702243858,"fUST",-503.43,0.00024657,2,"2024-06-06T19:30:43.858",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685302,1717702243868,"fUST",-505.0845965,0.00024657,2,"2024-06-06T19:30:43.868",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685303,1717702243878,"fUST",-223.25993352,0.00024657,2,"2024-06-06T19:30:43.878",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685304,1717702243889,"fUST",-234.22988186,0.00024657,2,"2024-06-06T19:30:43.889",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685305,1717702243900,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.900",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685306,1717702243910,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.910",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685307,1717702243920,"fUST",-588.62,0.00024657,2,"2024-06-06T19:30:43.920",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685308,1717702243931,"fUST",-516.9,0.00024657,2,"2024-06-06T19:30:43.931",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685309,1717702243941,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.941",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685310,1717702243953,"fUST",-654.85,0.00024657,2,"2024-06-06T19:30:43.953",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685311,1717702243963,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.963",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685312,1717702243972,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.972",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685313,1717702243981,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.981",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685314,1717702243991,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:43.991",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685315,1717702244001,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.001",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685316,1717702244010,"fUST",-755.11,0.00024657,2,"2024-06-06T19:30:44.010",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685317,1717702244020,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.020",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685319,1717702244029,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.029",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685321,1717702244039,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.039",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685323,1717702244049,"fUST",-641.7,0.00024657,2,"2024-06-06T19:30:44.049",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685324,1717702244058,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.058",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685326,1717702244068,"fUST",-1136.41,0.00024657,2,"2024-06-06T19:30:44.068",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685328,1717702244077,"fUST",-1613.45109865,0.00024657,2,"2024-06-06T19:30:44.077",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685332,1717702244184,"fUST",-204.8073673,0.000245,2,"2024-06-06T19:30:44.184",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685333,1717702244195,"fUST",-768.47890135,0.00024657,2,"2024-06-06T19:30:44.195",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685334,1717702244205,"fUST",-424.02218687,0.00024657,2,"2024-06-06T19:30:44.205",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685335,1717702244214,"fUST",-2726.42,0.00024657,2,"2024-06-06T19:30:44.214",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685336,1717702244224,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.224",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685337,1717702244233,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.233",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685338,1717702244243,"fUST",-850.79,0.00024657,2,"2024-06-06T19:30:44.243",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685339,1717702244253,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.253",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685340,1717702244262,"fUST",-640.54,0.00024657,2,"2024-06-06T19:30:44.262",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685341,1717702244272,"fUST",-1065.82,0.00024657,2,"2024-06-06T19:30:44.272",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685342,1717702244282,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.282",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685343,1717702244292,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.292",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685344,1717702244302,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.302",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685345,1717702244311,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.311",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685346,1717702244320,"fUST",-3276.38,0.00024657,2,"2024-06-06T19:30:44.320",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685347,1717702244330,"fUST",-2777.07,0.00024657,2,"2024-06-06T19:30:44.330",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685348,1717702244339,"fUST",-282.81886934,0.00024657,2,"2024-06-06T19:30:44.339",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685349,1717702244355,"fUST",-89.44763258,0.00024657,2,"2024-06-06T19:30:44.355",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685350,1717702244367,"fUST",-1191.33,0.00024657,2,"2024-06-06T19:30:44.367",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685351,1717702244376,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.376",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685352,1717702244385,"fUST",-245.4416393,0.00024657,2,"2024-06-06T19:30:44.385",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685353,1717702244396,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.396",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685354,1717702244407,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.407",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685355,1717702244417,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.417",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685356,1717702244427,"fUST",-376.39112231,0.00024657,2,"2024-06-06T19:30:44.427",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685357,1717702244437,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.437",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685358,1717702244450,"fUST",-3559.73,0.00024657,2,"2024-06-06T19:30:44.450",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685359,1717702244460,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.460",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685360,1717702244469,"fUST",-619.15,0.00024657,2,"2024-06-06T19:30:44.469",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685361,1717702244479,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.479",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685362,1717702244488,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.488",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685363,1717702244498,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.498",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685364,1717702244507,"fUST",-497.20160081,0.00024657,2,"2024-06-06T19:30:44.507",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685365,1717702244516,"fUST",-2483.71,0.00024657,2,"2024-06-06T19:30:44.516",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685366,1717702244526,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.526",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685367,1717702244536,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.536",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685368,1717702244545,"fUST",-500.0,0.00024657,2,"2024-06-06T19:30:44.545",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685369,1717702244555,"fUST",-571.82,0.00024657,2,"2024-06-06T19:30:44.555",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685370,1717702244565,"fUST",-811.34,0.00024657,2,"2024-06-06T19:30:44.565",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685371,1717702244575,"fUST",-4102.37550201,0.00024673,2,"2024-06-06T19:30:44.575",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685372,1717702244584,"fUST",-14968.81,0.00024767,3,"2024-06-06T19:30:44.584",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685373,1717702244593,"fUST",-380.0240454,0.00024776,2,"2024-06-06T19:30:44.593",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685374,1717702244602,"fUST",-13655.50999817,0.00024777,3,"2024-06-06T19:30:44.602",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685375,1717702244727,"fUST",-59592.68293915,0.00024777,3,"2024-06-06T19:30:44.727",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685376,1717702244736,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.736",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685377,1717702244747,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.747",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685378,1717702244756,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.756",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685379,1717702244766,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.766",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685380,1717702244775,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.775",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685381,1717702244785,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.785",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685382,1717702244794,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.794",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685383,1717702244803,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.803",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685384,1717702244814,"fUST",-454.310213,0.00024777,2,"2024-06-06T19:30:44.814",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685385,1717702244823,"fUST",-454.310213,0.00024777,2,"2024-06-06T19:30:44.823",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685386,1717702244832,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.832",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685387,1717702244841,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.841",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685388,1717702244851,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.851",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685389,1717702244860,"fUST",-151.0,0.00024777,2,"2024-06-06T19:30:44.860",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685390,1717702244870,"fUST",-292.27518,0.00024877,2,"2024-06-06T19:30:44.870",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685391,1717702244880,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.880",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685392,1717702244890,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.890",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685393,1717702244899,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.899",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685394,1717702244908,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.908",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685395,1717702244917,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.917",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685396,1717702244926,"fUST",-151.0,0.000249,2,"2024-06-06T19:30:44.926",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685397,1717702244935,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:44.935",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685398,1717702244945,"fUST",-826.52,0.00024931,2,"2024-06-06T19:30:44.945",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685399,1717702244954,"fUST",-634.8215817,0.00024931,2,"2024-06-06T19:30:44.954",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685400,1717702244963,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:44.963",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685401,1717702244973,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:44.973",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685402,1717702244983,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:44.983",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685403,1717702244992,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:44.992",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685404,1717702245002,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.002",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685405,1717702245013,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.013",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685406,1717702245022,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.022",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685407,1717702245031,"fUST",-503.43,0.00024931,2,"2024-06-06T19:30:45.031",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685408,1717702245041,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.041",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685409,1717702245050,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.050",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685410,1717702245059,"fUST",-588.62,0.00024931,2,"2024-06-06T19:30:45.059",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685411,1717702245068,"fUST",-516.9,0.00024931,2,"2024-06-06T19:30:45.068",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685412,1717702245077,"fUST",-654.85,0.00024931,2,"2024-06-06T19:30:45.077",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685413,1717702245087,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.087",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685414,1717702245096,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.096",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685415,1717702245105,"fUST",-755.11,0.00024931,2,"2024-06-06T19:30:45.105",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685416,1717702245115,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.115",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685417,1717702245124,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.124",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685418,1717702245134,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.134",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685419,1717702245143,"fUST",-641.7,0.00024931,2,"2024-06-06T19:30:45.143",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685420,1717702245153,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.153",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685421,1717702245163,"fUST",-1136.41,0.00024931,2,"2024-06-06T19:30:45.163",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685422,1717702245173,"fUST",-2381.93,0.00024931,2,"2024-06-06T19:30:45.173",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685423,1717702245182,"fUST",-2726.42,0.00024931,2,"2024-06-06T19:30:45.182",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685424,1717702245192,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.192",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685425,1717702245204,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.204",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685426,1717702245214,"fUST",-850.79,0.00024931,2,"2024-06-06T19:30:45.214",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685427,1717702245223,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.223",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685428,1717702245233,"fUST",-640.54,0.00024931,2,"2024-06-06T19:30:45.233",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685429,1717702245243,"fUST",-1065.82,0.00024931,2,"2024-06-06T19:30:45.243",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685430,1717702245252,"fUST",-342.25560054,0.00024931,2,"2024-06-06T19:30:45.252",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685431,1717702245262,"fUST",-3276.38,0.00024931,2,"2024-06-06T19:30:45.262",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685432,1717702245271,"fUST",-2777.07,0.00024931,2,"2024-06-06T19:30:45.271",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685433,1717702245280,"fUST",-1191.33,0.00024931,2,"2024-06-06T19:30:45.280",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685434,1717702245290,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.290",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685435,1717702245300,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.300",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685436,1717702245309,"fUST",-3559.73,0.00024931,2,"2024-06-06T19:30:45.309",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685437,1717702245318,"fUST",-619.15,0.00024931,2,"2024-06-06T19:30:45.318",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685438,1717702245327,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.327",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685439,1717702245336,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.336",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685440,1717702245346,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.346",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685441,1717702245355,"fUST",-863.49935137,0.00024931,2,"2024-06-06T19:30:45.355",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685442,1717702245371,"fUST",-1620.21064863,0.00024931,2,"2024-06-06T19:30:45.371",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685443,1717702245380,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.380",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685444,1717702245390,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.390",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685445,1717702245402,"fUST",-500.0,0.00024931,2,"2024-06-06T19:30:45.402",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685446,1717702245412,"fUST",-571.82,0.00024931,2,"2024-06-06T19:30:45.412",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685447,1717702245421,"fUST",-811.34,0.00024931,2,"2024-06-06T19:30:45.421",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685448,1717702245431,"fUST",-836.90615522,0.00024998,2,"2024-06-06T19:30:45.431",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685449,1717702245440,"fUST",-155.10843648,0.00024998,2,"2024-06-06T19:30:45.440",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685450,1717702245452,"fUST",-623.59562682,0.00024998,2,"2024-06-06T19:30:45.452",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685451,1717702245461,"fUST",-2619.8066977,0.00024999,2,"2024-06-06T19:30:45.461",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685452,1717702245655,"fUST",522.88358079,9.999e-05,2,"2024-06-06T19:30:45.655",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685453,1717702245676,"fUST",-292.27518,0.000245,2,"2024-06-06T19:30:45.676",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685454,1717702245686,"fUST",-2223.42597795,0.00024999,2,"2024-06-06T19:30:45.686",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685479,1717702344759,"fUST",-653.0,0.00029654,120,"2024-06-06T19:32:24.759",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685480,1717702344783,"fUST",-847.71098161,0.00029654,120,"2024-06-06T19:32:24.783",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685481,1717702344806,"fUST",-679.01679811,0.00029654,120,"2024-06-06T19:32:24.806",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685482,1717702344829,"fUST",-851.77365905,0.00029654,120,"2024-06-06T19:32:24.829",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685483,1717702344852,"fUST",-220.99794628,0.00029654,120,"2024-06-06T19:32:24.852",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685484,1717702344876,"fUST",-1016.57462722,0.00029654,120,"2024-06-06T19:32:24.876",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685485,1717702344899,"fUST",-185.31742521,0.00029654,120,"2024-06-06T19:32:24.899",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685486,1717702344921,"fUST",-1041.09070093,0.00029654,120,"2024-06-06T19:32:24.921",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685487,1717702344944,"fUST",-998.13944786,0.00029654,120,"2024-06-06T19:32:24.944",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685488,1717702344967,"fUST",-1202.86194479,0.00029654,120,"2024-06-06T19:32:24.967",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685489,1717702344990,"fUST",-12794.68513054,0.00029654,120,"2024-06-06T19:32:24.990",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685516,1717702386418,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:33:06.418",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685517,1717702400496,"fUST",24531.11128763,9.999e-05,2,"2024-06-06T19:33:20.496",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685518,1717702419147,"fUST",318.73122596,0.00029654,120,"2024-06-06T19:33:39.147",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685519,1717702422124,"fUST",521.85317343,9.999e-05,2,"2024-06-06T19:33:42.124",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685521,1717702434035,"fUST",1748.19479426,0.00015,2,"2024-06-06T19:33:54.035",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685522,1717702434843,"fUST",1100.10114648,0.00015,2,"2024-06-06T19:33:54.843",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685523,1717702437814,"fUST",241.86176735,9.999e-05,2,"2024-06-06T19:33:57.814",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685524,1717702441954,"fUST",1727.04577888,9.999e-05,2,"2024-06-06T19:34:01.954",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685525,1717702445240,"fUST",156.8919944,9.999e-05,2,"2024-06-06T19:34:05.240",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685526,1717702445909,"fUST",157.06411215,0.00015,2,"2024-06-06T19:34:05.909",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685527,1717702446270,"fUST",1342.40609524,9.999e-05,2,"2024-06-06T19:34:06.270",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685534,1717702455694,"fUST",261.86988608,9.999e-05,2,"2024-06-06T19:34:15.694",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685535,1717702465850,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:34:25.850",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685536,1717702466256,"fUST",945.32067944,0.00015,2,"2024-06-06T19:34:26.256",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685537,1717702467959,"fUST",1155.18222272,9.999e-05,2,"2024-06-06T19:34:27.959",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685548,1717702474499,"fUST",285.73167299,9.999e-05,2,"2024-06-06T19:34:34.499",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685549,1717702474738,"fUST",282.32326129,9.999e-05,2,"2024-06-06T19:34:34.738",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685550,1717702477439,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:34:37.439",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685551,1717702481934,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:34:41.934",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685552,1717702484904,"fUST",303.11673738,9.999e-05,2,"2024-06-06T19:34:44.904",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685553,1717702485457,"fUST",216.20948756,9.999e-05,2,"2024-06-06T19:34:45.457",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685554,1717702491330,"fUST",208.27306209,9.999e-05,2,"2024-06-06T19:34:51.330",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685555,1717702493537,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:34:53.537",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685556,1717702496673,"fUST",154.95351395,0.00015,2,"2024-06-06T19:34:56.673",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685557,1717702502030,"fUST",927.21929761,9.999e-05,2,"2024-06-06T19:35:02.030",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685558,1717702502066,"fUST",354.09893638,9.999e-05,2,"2024-06-06T19:35:02.066",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685559,1717702505099,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:35:05.099",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685560,1717702522889,"fUST",154.95351395,9.999e-05,2,"2024-06-06T19:35:22.889",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685563,1717702571329,"fUST",158.96879947,9.999e-05,2,"2024-06-06T19:36:11.329",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685564,1717702598501,"fUST",225.15548523,9.999e-05,2,"2024-06-06T19:36:38.501",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685565,1717702613958,"fUST",14740.83851256,0.0002964,120,"2024-06-06T19:36:53.958",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685566,1717702616878,"fUST",16308.44504529,0.0002964,120,"2024-06-06T19:36:56.878",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685567,1717702625761,"fUST",27710.12031426,0.0002964,120,"2024-06-06T19:37:05.761",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685572,1717702680426,"fUST",515.33926844,9.999e-05,2,"2024-06-06T19:38:00.426",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685583,1717702796566,"fUST",175.64,0.00010959,2,"2024-06-06T19:39:56.566",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685584,1717702807354,"fUST",271.83,0.00010959,2,"2024-06-06T19:40:07.354",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685585,1717702819062,"fUST",226.53,0.00010959,2,"2024-06-06T19:40:19.062",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685587,1717702829592,"fUST",188.77,0.00010959,2,"2024-06-06T19:40:29.592",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685588,1717702840153,"fUST",157.31,0.00010959,2,"2024-06-06T19:40:40.153",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685590,1717702943752,"fUST",250.0,0.00013976,2,"2024-06-06T19:42:23.752",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685591,1717702975955,"fUST",786.58,0.00010959,2,"2024-06-06T19:42:55.955",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685616,1717703155114,"fUST",-154.95351395,0.00014785,2,"2024-06-06T19:45:55.114",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685617,1717703155136,"fUST",-1397.4021121,0.00014786,2,"2024-06-06T19:45:55.136",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685618,1717703155156,"fUST",-923.66938935,0.00014877,2,"2024-06-06T19:45:55.156",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685619,1717703155176,"fUST",-317.32399469,0.00014878,2,"2024-06-06T19:45:55.176",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685620,1717703155196,"fUST",-9584.29016261,0.00014878,2,"2024-06-06T19:45:55.196",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685621,1717703155216,"fUST",-10536.38828398,0.00014878,2,"2024-06-06T19:45:55.216",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685622,1717703155238,"fUST",-2035.79578747,0.00014879,2,"2024-06-06T19:45:55.238",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685623,1717703155257,"fUST",-774.09027042,0.0001488,2,"2024-06-06T19:45:55.257",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685624,1717703155277,"fUST",-154.95351395,0.0001488,2,"2024-06-06T19:45:55.277",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685625,1717703155296,"fUST",-154.95351395,0.00014881,2,"2024-06-06T19:45:55.296",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685626,1717703155316,"fUST",-181.91947349,0.00014881,2,"2024-06-06T19:45:55.316",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685627,1717703155337,"fUST",-2641.29398819,0.00014881,2,"2024-06-06T19:45:55.337",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685628,1717703155361,"fUST",-154.95351395,0.00014881,2,"2024-06-06T19:45:55.361",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685629,1717703155380,"fUST",-154.95351395,0.00014882,2,"2024-06-06T19:45:55.380",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685630,1717703155400,"fUST",-194.99346474,0.00014882,2,"2024-06-06T19:45:55.400",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685631,1717703155419,"fUST",-525.85647895,0.00014882,2,"2024-06-06T19:45:55.419",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685632,1717703155438,"fUST",-1902.88024106,0.00014882,2,"2024-06-06T19:45:55.438",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685633,1717703155458,"fUST",-1982.61645022,0.00014883,2,"2024-06-06T19:45:55.458",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685634,1717703155479,"fUST",-489.4618939,0.00014884,2,"2024-06-06T19:45:55.479",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685635,1717703155499,"fUST",-3070.38438642,0.00014885,2,"2024-06-06T19:45:55.499",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685636,1717703155519,"fUST",-46615.11241243,0.00014885,2,"2024-06-06T19:45:55.519",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685637,1717703155540,"fUST",-1122.32071932,0.000149,2,"2024-06-06T19:45:55.540",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685638,1717703155560,"fUST",-42744.54531324,0.00015,2,"2024-06-06T19:45:55.560",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685639,1717703246301,"fUST",-371.17410606,0.00015597,2,"2024-06-06T19:47:26.301",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685640,1717703247155,"fUST",-555.79537381,0.00015597,2,"2024-06-06T19:47:27.155",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685641,1717703247178,"fUST",-190.40082049,0.000156,2,"2024-06-06T19:47:27.178",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685642,1717703247200,"fUST",-154.95351395,0.00016492,2,"2024-06-06T19:47:27.200",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685643,1717703247227,"fUST",-275.45969432,0.00016516,2,"2024-06-06T19:47:27.227",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685644,1717703247253,"fUST",-1397.40211207,0.00016517,2,"2024-06-06T19:47:27.253",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685645,1717703247279,"fUST",-1628.1313824,0.00016552,2,"2024-06-06T19:47:27.279",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685646,1717703247302,"fUST",-487.56746496,0.00017304,2,"2024-06-06T19:47:27.302",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685647,1717703345135,"fUST",-154.95351395,0.00017131,2,"2024-06-06T19:49:05.135",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685648,1717703345157,"fUST",-154.95351395,0.00017304,2,"2024-06-06T19:49:05.157",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685649,1717703345177,"fUST",-2762.77347703,0.00018,2,"2024-06-06T19:49:05.177",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685650,1717703345198,"fUST",-632.41668851,0.00018062,2,"2024-06-06T19:49:05.198",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685651,1717703345219,"fUST",-16359.35307388,0.00018063,2,"2024-06-06T19:49:05.219",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685652,1717703346169,"fUST",-6955.78677572,0.00018063,2,"2024-06-06T19:49:06.169",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685653,1717703346190,"fUST",-606.28251401,0.000185,2,"2024-06-06T19:49:06.190",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685654,1717703346211,"fUST",-185.27974199,0.00018993,2,"2024-06-06T19:49:06.211",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685655,1717703346232,"fUST",-166.68866649,0.00019,2,"2024-06-06T19:49:06.232",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685656,1717703346254,"fUST",-162.99512303,0.00019,2,"2024-06-06T19:49:06.254",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685657,1717703346276,"fUST",-333.3960429,0.00019124,2,"2024-06-06T19:49:06.276",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685658,1717703346297,"fUST",-167.6314284,0.00019178,2,"2024-06-06T19:49:06.297",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685659,1717703346319,"fUST",-268.8070893,0.0002,2,"2024-06-06T19:49:06.319",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685660,1717703346341,"fUST",-166.666666,0.00021918,2,"2024-06-06T19:49:06.341",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685661,1717703356032,"fUST",154.95351395,0.00017304,2,"2024-06-06T19:49:16.032",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685662,1717703357247,"fUST",172.39995596,0.00017131,2,"2024-06-06T19:49:17.247",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685663,1717703374039,"fUST",166.03360622,0.00017131,2,"2024-06-06T19:49:34.039",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685664,1717703378075,"fUST",106.61292387,0.0002292,4,"2024-06-06T19:49:38.075",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685665,1717703378097,"fUST",56.47843642,0.0002292,4,"2024-06-06T19:49:38.097",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685715,1717703435107,"fUST",-774.09027042,0.00023016,2,"2024-06-06T19:50:35.107",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685717,1717703435116,"fUST",-154.95351395,0.00023017,2,"2024-06-06T19:50:35.116",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685719,1717703435126,"fUST",-972.66767262,0.00023017,2,"2024-06-06T19:50:35.126",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685739,1717703435302,"fUST",-395.26758046,0.00023017,2,"2024-06-06T19:50:35.302",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685760,1717703438451,"fUST",-1961.34902604,0.00023017,2,"2024-06-06T19:50:38.451",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685761,1717703438463,"fUST",-5276.85436371,0.00023017,2,"2024-06-06T19:50:38.463",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685762,1717703438476,"fUST",-1930.24964115,0.00023017,2,"2024-06-06T19:50:38.476",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685763,1717703438492,"fUST",-1982.61645022,0.00023018,2,"2024-06-06T19:50:38.492",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685764,1717703438506,"fUST",-1902.88024106,0.00023018,2,"2024-06-06T19:50:38.506",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685765,1717703438517,"fUST",-800.34308248,0.00023021,2,"2024-06-06T19:50:38.517",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685766,1717703438526,"fUST",-31120.52070601,0.0002312,2,"2024-06-06T19:50:38.526",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685769,1717703438544,"fUST",-15494.59170642,0.0002312,2,"2024-06-06T19:50:38.544",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685770,1717703438554,"fUST",-2762.77347703,0.00023124,2,"2024-06-06T19:50:38.554",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685772,1717703438563,"fUST",-594.894827,0.00023125,2,"2024-06-06T19:50:38.563",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685773,1717703438574,"fUST",-24900.0,0.00023125,2,"2024-06-06T19:50:38.574",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685775,1717703438585,"fUST",-800.34308245,0.00023405,2,"2024-06-06T19:50:38.585",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685776,1717703438595,"fUST",-209.07231787,0.00023422,2,"2024-06-06T19:50:38.595",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685777,1717703438605,"fUST",-504.197801,0.000236,2,"2024-06-06T19:50:38.605",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685778,1717703438615,"fUST",-800.34308245,0.00023788,2,"2024-06-06T19:50:38.615",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685779,1717703438625,"fUST",-1610.24105735,0.00023803,2,"2024-06-06T19:50:38.625",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685780,1717703438635,"fUST",-800.34308245,0.00024172,2,"2024-06-06T19:50:38.635",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685781,1717703438645,"fUST",-166.666666,0.00024493,2,"2024-06-06T19:50:38.645",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685782,1717703438656,"fUST",-220.95274353,0.00024542,2,"2024-06-06T19:50:38.656",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685783,1717703438665,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.665",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685784,1717703438675,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.675",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685785,1717703438684,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.684",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685786,1717703438694,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.694",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685787,1717703438704,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.704",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685788,1717703438715,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.715",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685789,1717703438730,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.730",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685790,1717703438739,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.739",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685791,1717703438750,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.750",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685792,1717703438760,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:38.760",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685793,1717703438770,"fUST",-15.56657552,0.00024542,2,"2024-06-06T19:50:38.770",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685794,1717703438805,"fUST",166.666666,0.00021918,2,"2024-06-06T19:50:38.805",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685836,1717703442380,"fUST",-484.43342448,0.00024542,2,"2024-06-06T19:50:42.380",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685837,1717703442389,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.389",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685838,1717703442399,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.399",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685839,1717703442409,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.409",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685840,1717703442419,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.419",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685841,1717703442428,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.428",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685842,1717703442439,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.439",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685843,1717703442449,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.449",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685844,1717703442459,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.459",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685845,1717703442470,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.470",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685846,1717703442480,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.480",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685847,1717703442490,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.490",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685848,1717703442499,"fUST",-500.0,0.00024542,2,"2024-06-06T19:50:42.499",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685849,1717703442509,"fUST",-38676.38359931,0.00024544,2,"2024-06-06T19:50:42.509",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685850,1717703442518,"fUST",-500.0,0.00024554,2,"2024-06-06T19:50:42.518",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685851,1717703442528,"fUST",-500.0,0.00024554,2,"2024-06-06T19:50:42.528",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685852,1717703442537,"fUST",-491.88989638,0.00024554,2,"2024-06-06T19:50:42.537",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685853,1717703442547,"fUST",-500.0,0.00024554,2,"2024-06-06T19:50:42.547",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685854,1717703442558,"fUST",-207.35079937,0.00024554,2,"2024-06-06T19:50:42.558",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685855,1717703442568,"fUST",-168.78256369,0.00024554,2,"2024-06-06T19:50:42.568",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685856,1717703442577,"fUST",-500.0,0.00024554,2,"2024-06-06T19:50:42.577",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685857,1717703442586,"fUST",-159.30330433,0.00024554,2,"2024-06-06T19:50:42.586",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685858,1717703442596,"fUST",-629.67534087,0.00024554,2,"2024-06-06T19:50:42.596",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685859,1717703442606,"fUST",-800.34308245,0.00024555,2,"2024-06-06T19:50:42.606",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685860,1717703442615,"fUST",-1393.355,0.00024655,7,"2024-06-06T19:50:42.615",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685861,1717703442624,"fUST",-403.45468035,0.00024655,2,"2024-06-06T19:50:42.624",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685862,1717703442634,"fUST",-3068.30518334,0.00024655,2,"2024-06-06T19:50:42.634",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685863,1717703442644,"fUST",-183.03405134,0.00024655,2,"2024-06-06T19:50:42.644",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685864,1717703442653,"fUST",-2562.49811475,0.00024655,2,"2024-06-06T19:50:42.653",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685865,1717703442663,"fUST",-488.8408546,0.00024655,2,"2024-06-06T19:50:42.663",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685866,1717703442673,"fUST",-311.29696235,0.00024655,2,"2024-06-06T19:50:42.673",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685867,1717703442683,"fUST",-14120.81256059,0.00024655,2,"2024-06-06T19:50:42.683",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685868,1717703442695,"fUST",-36176.83695718,0.00024655,2,"2024-06-06T19:50:42.695",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685869,1717703442706,"fUST",-190.23268647,0.00024655,2,"2024-06-06T19:50:42.706",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685870,1717703442715,"fUST",-274.98191883,0.00024655,2,"2024-06-06T19:50:42.715",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685871,1717703442729,"fUST",-375.09258462,0.00024655,2,"2024-06-06T19:50:42.729",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685872,1717703442738,"fUST",-726.46907014,0.00024655,2,"2024-06-06T19:50:42.738",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685873,1717703442747,"fUST",-162.87809969,0.00024655,2,"2024-06-06T19:50:42.747",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685874,1717703442758,"fUST",-201.60500962,0.00024656,2,"2024-06-06T19:50:42.758",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685876,1717703442768,"fUST",-870.60128958,0.00024656,2,"2024-06-06T19:50:42.768",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685878,1717703442777,"fUST",-230.81425486,0.00024656,2,"2024-06-06T19:50:42.777",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685880,1717703442787,"fUST",-198.71404405,0.00024656,2,"2024-06-06T19:50:42.787",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685882,1717703442797,"fUST",-194.99112884,0.00024656,2,"2024-06-06T19:50:42.797",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685883,1717703442809,"fUST",-178.98435042,0.00024656,2,"2024-06-06T19:50:42.809",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685885,1717703442819,"fUST",-418.45580133,0.00024656,2,"2024-06-06T19:50:42.819",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685886,1717703442828,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:42.828",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685887,1717703442837,"fUST",-53.51650275,0.00024657,2,"2024-06-06T19:50:42.837",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685931,1717703444082,"fUST",-455.81107464,0.00023016,2,"2024-06-06T19:50:44.082",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685932,1717703444291,"fUST",-14201.6791547,0.00023016,2,"2024-06-06T19:50:44.291",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685933,1717703444303,"fUST",-4641.16115101,0.00023016,2,"2024-06-06T19:50:44.303",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685934,1717703444314,"fUST",-446.48349725,0.00024657,2,"2024-06-06T19:50:44.314",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685935,1717703444323,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.323",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685936,1717703444332,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.332",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685937,1717703444343,"fUST",-503.51391376,0.00024657,2,"2024-06-06T19:50:44.343",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685938,1717703444353,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.353",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685939,1717703444362,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.362",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685940,1717703444372,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.372",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685941,1717703444382,"fUST",-534.18658173,0.00024657,2,"2024-06-06T19:50:44.382",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685942,1717703444392,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.392",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685943,1717703444401,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.401",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685944,1717703444411,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.411",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685945,1717703444420,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.420",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685946,1717703444430,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.430",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685947,1717703444440,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.440",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685948,1717703444449,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.449",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685949,1717703444458,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.458",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685950,1717703444468,"fUST",-503.23688961,0.00024657,2,"2024-06-06T19:50:44.468",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685951,1717703444479,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.479",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685952,1717703444488,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.488",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685953,1717703444498,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.498",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685954,1717703444508,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.508",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685955,1717703444518,"fUST",-560.64,0.00024657,2,"2024-06-06T19:50:44.518",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685956,1717703444527,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.527",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685957,1717703444537,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.537",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685958,1717703444547,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.547",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685959,1717703444557,"fUST",-35.76442074,0.00024657,2,"2024-06-06T19:50:44.557",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685960,1717703444570,"fUST",-350.59774754,0.00024657,2,"2024-06-06T19:50:44.570",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685961,1717703444583,"fUST",-116.93378477,0.00024657,2,"2024-06-06T19:50:44.583",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685962,1717703444592,"fUST",-505.31139338,0.00024657,2,"2024-06-06T19:50:44.592",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685963,1717703444602,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.602",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685964,1717703444612,"fUST",-162.96804827,0.00024657,2,"2024-06-06T19:50:44.612",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685965,1717703444621,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.621",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685966,1717703444631,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.631",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685967,1717703444640,"fUST",-573.25917193,0.00024657,2,"2024-06-06T19:50:44.640",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685968,1717703444650,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.650",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685969,1717703444659,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.659",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685970,1717703444669,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.669",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685971,1717703444678,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.678",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685972,1717703444688,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.688",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685973,1717703444698,"fUST",-502.36322369,0.00024657,2,"2024-06-06T19:50:44.698",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685974,1717703444707,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.707",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685975,1717703444719,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.719",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685976,1717703444731,"fUST",-508.25312115,0.00024657,2,"2024-06-06T19:50:44.731",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685977,1717703444743,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.743",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685978,1717703444752,"fUST",-500.80071715,0.00024657,2,"2024-06-06T19:50:44.752",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685979,1717703444763,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.763",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685980,1717703444774,"fUST",-506.8503882,0.00024657,2,"2024-06-06T19:50:44.774",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685981,1717703444783,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.783",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685982,1717703444792,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.792",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685983,1717703444804,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.804",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685984,1717703444813,"fUST",-504.13852966,0.00024657,2,"2024-06-06T19:50:44.813",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685985,1717703444823,"fUST",-501.80493155,0.00024657,2,"2024-06-06T19:50:44.823",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685986,1717703444833,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.833",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685987,1717703444843,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.843",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685988,1717703444853,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.853",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685989,1717703444862,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.862",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685990,1717703444872,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.872",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685991,1717703444882,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.882",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685992,1717703444892,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.892",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685993,1717703444902,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.902",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685994,1717703444913,"fUST",-504.10003465,0.00024657,2,"2024-06-06T19:50:44.913",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685995,1717703444924,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.924",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685996,1717703444935,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.935",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685997,1717703444946,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.946",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685998,1717703444957,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.957",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328685999,1717703444968,"fUST",-504.63763438,0.00024657,2,"2024-06-06T19:50:44.968",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686000,1717703444981,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.981",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686001,1717703444992,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:44.992",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686002,1717703445002,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.002",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686003,1717703445012,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.012",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686004,1717703445022,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.022",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686005,1717703445031,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.031",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686006,1717703445041,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.041",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686007,1717703445050,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.050",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686008,1717703445060,"fUST",-502.67077635,0.00024657,2,"2024-06-06T19:50:45.060",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686009,1717703445070,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.070",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686010,1717703445079,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.079",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686011,1717703445089,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.089",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686012,1717703445099,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.099",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686013,1717703445110,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.110",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686014,1717703445119,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.119",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686015,1717703445131,"fUST",-504.19,0.00024657,2,"2024-06-06T19:50:45.131",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686016,1717703445140,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.140",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686017,1717703445150,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.150",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686018,1717703445160,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.160",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686019,1717703445169,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.169",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686020,1717703445179,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.179",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686021,1717703445190,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.190",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686022,1717703445200,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.200",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686023,1717703445210,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.210",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686024,1717703445220,"fUST",-512.23400796,0.00024657,2,"2024-06-06T19:50:45.220",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686025,1717703445234,"fUST",-577.62,0.00024657,2,"2024-06-06T19:50:45.234",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686026,1717703445243,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.243",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686027,1717703445253,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.253",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686028,1717703445263,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.263",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686029,1717703445273,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.273",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686030,1717703445284,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.284",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686031,1717703445294,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.294",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686032,1717703445303,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.303",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686033,1717703445313,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.313",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686034,1717703445323,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.323",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686035,1717703445332,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.332",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686036,1717703445342,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.342",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686037,1717703445352,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.352",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686038,1717703445361,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.361",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686039,1717703445371,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.371",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686040,1717703445381,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.381",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686041,1717703445391,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.391",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686042,1717703445400,"fUST",-664.77,0.00024657,2,"2024-06-06T19:50:45.400",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686043,1717703445410,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.410",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686044,1717703445428,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.428",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686045,1717703445440,"fUST",-543.30073802,0.00024657,2,"2024-06-06T19:50:45.440",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686046,1717703445451,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.451",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686047,1717703445461,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.461",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686048,1717703445472,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.472",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686049,1717703445482,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.482",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686050,1717703445493,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.493",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686051,1717703445503,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.503",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686052,1717703445513,"fUST",-833.58,0.00024657,2,"2024-06-06T19:50:45.513",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686053,1717703445523,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.523",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686054,1717703445533,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.533",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686055,1717703445543,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.543",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686056,1717703445553,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.553",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686057,1717703445564,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.564",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686058,1717703445573,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.573",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686059,1717703445584,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.584",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686060,1717703445594,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.594",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686061,1717703445605,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.605",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686062,1717703445615,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.615",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686063,1717703445625,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.625",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686064,1717703445635,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.635",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686065,1717703445645,"fUST",-713.02,0.00024657,2,"2024-06-06T19:50:45.645",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686066,1717703445655,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.655",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686067,1717703445665,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.665",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686068,1717703445674,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.674",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686069,1717703445684,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.684",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686070,1717703445693,"fUST",-649.60636776,0.00024657,2,"2024-06-06T19:50:45.693",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686071,1717703445703,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.703",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686072,1717703445714,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.714",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686073,1717703445729,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.729",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686074,1717703445738,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.738",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686075,1717703445748,"fUST",-562.0738896,0.00024657,2,"2024-06-06T19:50:45.748",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686076,1717703445757,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.757",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686077,1717703445769,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.769",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686078,1717703445780,"fUST",-200.0,0.00024657,2,"2024-06-06T19:50:45.780",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686079,1717703445790,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.790",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686081,1717703445803,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.803",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686082,1717703445812,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.812",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686083,1717703445822,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.822",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686084,1717703445832,"fUST",-643.98,0.00024657,2,"2024-06-06T19:50:45.832",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686085,1717703445842,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.842",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686086,1717703445852,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.852",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686087,1717703445862,"fUST",-2325.59,0.00024657,2,"2024-06-06T19:50:45.862",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686088,1717703445871,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.871",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686089,1717703445882,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.882",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686090,1717703445892,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.892",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686091,1717703445903,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.903",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686092,1717703445912,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.912",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686093,1717703445923,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.923",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686095,1717703445933,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.933",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686096,1717703445943,"fUST",-1079.2,0.00024657,2,"2024-06-06T19:50:45.943",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686098,1717703445953,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.953",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686100,1717703445964,"fUST",-508.33945223,0.00024657,2,"2024-06-06T19:50:45.964",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686102,1717703445977,"fUST",-2928.29,0.00024657,2,"2024-06-06T19:50:45.977",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686103,1717703445986,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.986",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686104,1717703445997,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:45.997",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686105,1717703446006,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.006",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686106,1717703446016,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.016",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686107,1717703446025,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.025",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686108,1717703446035,"fUST",-641.87,0.00024657,2,"2024-06-06T19:50:46.035",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686109,1717703446045,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.045",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686112,1717703446055,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.055",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686115,1717703446064,"fUST",-949.28,0.00024657,2,"2024-06-06T19:50:46.064",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686116,1717703446074,"fUST",-502.32324448,0.00024657,2,"2024-06-06T19:50:46.074",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686118,1717703446083,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.083",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686120,1717703446093,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.093",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686121,1717703446103,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.103",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686124,1717703446112,"fUST",-3655.51,0.00024657,2,"2024-06-06T19:50:46.112",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686126,1717703446122,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.122",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686129,1717703446132,"fUST",-1209.19,0.00024657,2,"2024-06-06T19:50:46.132",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686130,1717703446142,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.142",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686132,1717703446151,"fUST",-866.98,0.00024657,2,"2024-06-06T19:50:46.151",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686133,1717703446160,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.160",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686134,1717703446170,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.170",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686135,1717703446180,"fUST",-502.68987136,0.00024657,2,"2024-06-06T19:50:46.180",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686136,1717703446190,"fUST",-502.73914958,0.00024657,2,"2024-06-06T19:50:46.190",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686137,1717703446200,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.200",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686138,1717703446209,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.209",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686139,1717703446219,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.219",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686140,1717703446230,"fUST",-2892.4,0.00024657,2,"2024-06-06T19:50:46.230",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686141,1717703446239,"fUST",-504.16652568,0.00024657,2,"2024-06-06T19:50:46.239",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686143,1717703446249,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.249",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686144,1717703446258,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.258",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686145,1717703446268,"fUST",-502.85401392,0.00024657,2,"2024-06-06T19:50:46.268",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686146,1717703446280,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.280",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686147,1717703446290,"fUST",-501.9938947,0.00024657,2,"2024-06-06T19:50:46.290",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686148,1717703446299,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.299",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686149,1717703446308,"fUST",-506.17,0.00024657,2,"2024-06-06T19:50:46.308",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686150,1717703446318,"fUST",-1218.97,0.00024657,2,"2024-06-06T19:50:46.318",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686152,1717703446327,"fUST",-500.30752592,0.00024657,2,"2024-06-06T19:50:46.327",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686153,1717703446337,"fUST",-501.71237141,0.00024657,2,"2024-06-06T19:50:46.337",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686154,1717703446347,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.347",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686155,1717703446358,"fUST",-503.63105332,0.00024657,2,"2024-06-06T19:50:46.358",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686156,1717703446367,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.367",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686157,1717703446377,"fUST",-3387.55,0.00024657,2,"2024-06-06T19:50:46.377",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686158,1717703446387,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.387",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686159,1717703446397,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.397",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686160,1717703446406,"fUST",-502.13775332,0.00024657,2,"2024-06-06T19:50:46.406",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686162,1717703446416,"fUST",-531.71951726,0.00024657,2,"2024-06-06T19:50:46.416",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686163,1717703446426,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.426",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686164,1717703446434,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.434",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686165,1717703446445,"fUST",-618.3,0.00024657,2,"2024-06-06T19:50:46.445",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686166,1717703446455,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.455",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686168,1717703446464,"fUST",-502.70824323,0.00024657,2,"2024-06-06T19:50:46.464",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686169,1717703446475,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.475",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686170,1717703446638,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.638",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686171,1717703446649,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.649",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686172,1717703446658,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.658",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686173,1717703446668,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.668",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686174,1717703446677,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.677",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686175,1717703446686,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.686",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686176,1717703446696,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.696",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686177,1717703446705,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.705",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686178,1717703446715,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.715",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686179,1717703446728,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.728",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686180,1717703446737,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.737",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686181,1717703446747,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.747",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686182,1717703446756,"fUST",-518.80000005,0.00024657,2,"2024-06-06T19:50:46.756",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686183,1717703446767,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.767",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686184,1717703446776,"fUST",-385.03832014,0.00024657,2,"2024-06-06T19:50:46.776",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686185,1717703446792,"fUST",-114.96167986,0.00024657,2,"2024-06-06T19:50:46.792",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686186,1717703446802,"fUST",-189.17131114,0.00024657,2,"2024-06-06T19:50:46.802",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686187,1717703446814,"fUST",-310.82868886,0.00024657,2,"2024-06-06T19:50:46.814",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686188,1717703446823,"fUST",-454.39323364,0.00024657,2,"2024-06-06T19:50:46.823",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686189,1717703446832,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:46.832",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686190,1717703446841,"fUST",-498.3936572,0.00024657,2,"2024-06-06T19:50:46.841",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686204,1717703447123,"fUST",-1.6063428,0.00024657,2,"2024-06-06T19:50:47.123",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686205,1717703447133,"fUST",-2276.74,0.00024657,2,"2024-06-06T19:50:47.133",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686206,1717703447142,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:47.142",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686207,1717703447151,"fUST",-500.0,0.00024657,2,"2024-06-06T19:50:47.151",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686208,1717703447161,"fUST",-480.19983866,0.00024657,2,"2024-06-06T19:50:47.161",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686209,1717703447174,"fUST",-19.80016134,0.00024657,2,"2024-06-06T19:50:47.174",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686210,1717703447184,"fUST",-977.38113895,0.00024876,2,"2024-06-06T19:50:47.184",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686211,1717703447196,"fUST",-22.61886105,0.00024876,2,"2024-06-06T19:50:47.196",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686212,1717703447205,"fUST",-2919.12278122,0.0002491,2,"2024-06-06T19:50:47.205",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686221,1717704283876,"fUST",157.64438498,9.999e-05,2,"2024-06-06T20:04:43.876",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686222,1717704297477,"fUST",156.8401175,9.999e-05,2,"2024-06-06T20:04:57.477",0.00029565,27.66,0.8875364687023558,387773097.53501785]
[328686223,1717704334743,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:05:34.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686224,1717704356741,"fUST",184.38973493,9.999e-05,2,"2024-06-06T20:05:56.741",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686225,1717704369671,"fUST",1139.2171253,0.0001,2,"2024-06-06T20:06:09.671",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686226,1717704433152,"fUST",-676.21993582,0.00019117,2,"2024-06-06T20:07:13.152",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686232,1717704550168,"fUST",-662.33010149,0.000189,2,"2024-06-06T20:09:10.168",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686233,1717704550189,"fUST",-1139.2171253,0.00019113,2,"2024-06-06T20:09:10.189",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686234,1717704550214,"fUST",-1982.61645022,0.00019114,2,"2024-06-06T20:09:10.214",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686235,1717704550234,"fUST",-774.09027042,0.00019115,2,"2024-06-06T20:09:10.234",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686236,1717704550254,"fUST",-1902.88024106,0.00020712,2,"2024-06-06T20:09:10.254",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686237,1717704550274,"fUST",-690.9458876,0.00020713,2,"2024-06-06T20:09:10.274",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686238,1717704550294,"fUST",-577.77936218,0.00021233,2,"2024-06-06T20:09:10.294",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686239,1717704564713,"fUST",239.46943171,0.00019122,2,"2024-06-06T20:09:24.713",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686240,1717704568136,"fUST",-897.57815785,0.00019122,2,"2024-06-06T20:09:28.136",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686241,1717704568161,"fUST",-2422.22063782,0.00021233,2,"2024-06-06T20:09:28.161",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686242,1717704568181,"fUST",-297.447414,0.00021519,2,"2024-06-06T20:09:28.181",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686245,1717704612722,"fUST",415.3669649,0.00019122,2,"2024-06-06T20:10:12.722",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686319,1717704635462,"fUST",-3540.54983566,0.00023125,2,"2024-06-06T20:10:35.462",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686320,1717704635474,"fUST",-7522.00000002,0.00023125,2,"2024-06-06T20:10:35.474",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686321,1717704635485,"fUST",-926.3455,0.00023125,2,"2024-06-06T20:10:35.485",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686322,1717704635535,"fUST",-306.0,0.00023125,2,"2024-06-06T20:10:35.535",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686323,1717704635546,"fUST",-12605.10466432,0.00023125,2,"2024-06-06T20:10:35.546",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686324,1717704635555,"fUST",-662.33010149,0.000239,2,"2024-06-06T20:10:35.555",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686325,1717704635565,"fUST",-774.09027042,0.00024151,2,"2024-06-06T20:10:35.565",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686326,1717704635574,"fUST",-266.0314252,0.00024152,2,"2024-06-06T20:10:35.574",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686327,1717704635583,"fUST",-923.37699481,0.00024221,2,"2024-06-06T20:10:35.583",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686328,1717704635592,"fUST",-1101.19438954,0.00024393,2,"2024-06-06T20:10:35.592",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686329,1717704635602,"fUST",-4236.27632862,0.00024492,2,"2024-06-06T20:10:35.602",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686330,1717704635611,"fUST",-166.666666,0.00024493,2,"2024-06-06T20:10:35.611",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686331,1717704635621,"fUST",-151.0,0.000245,2,"2024-06-06T20:10:35.621",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686332,1717704635630,"fUST",-701.61,0.00024647,3,"2024-06-06T20:10:35.630",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686333,1717704635639,"fUST",-350.8,0.00024647,3,"2024-06-06T20:10:35.639",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686334,1717704635648,"fUST",-175.4,0.00024647,3,"2024-06-06T20:10:35.648",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686335,1717704635658,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.658",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686336,1717704635667,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.667",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686337,1717704635676,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.676",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686338,1717704635685,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.685",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686339,1717704635694,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.694",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686340,1717704635704,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.704",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686341,1717704635713,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.713",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686342,1717704635723,"fUST",-519.61287389,0.00024656,2,"2024-06-06T20:10:35.723",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686343,1717704635732,"fUST",-286.62109872,0.00024656,2,"2024-06-06T20:10:35.732",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686344,1717704635741,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.741",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686345,1717704635751,"fUST",-558.20579616,0.00024656,2,"2024-06-06T20:10:35.751",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686346,1717704635760,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:35.760",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686347,1717704635769,"fUST",-378.20549707,0.00024656,2,"2024-06-06T20:10:35.769",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686348,1717704635779,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.779",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686349,1717704635790,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.790",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686350,1717704635800,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.800",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686351,1717704635809,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.809",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686352,1717704635819,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.819",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686353,1717704635828,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.828",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686354,1717704635838,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.838",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686355,1717704635848,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:35.848",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686356,1717704635859,"fUST",-310.57595421,0.00024657,2,"2024-06-06T20:10:35.859",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686416,1717704639649,"fUST",-526.23,0.00024647,3,"2024-06-06T20:10:39.649",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686417,1717704639659,"fUST",-189.42404579,0.00024657,2,"2024-06-06T20:10:39.659",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686419,1717704639670,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.670",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686421,1717704639680,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.680",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686423,1717704639691,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.691",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686424,1717704639703,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.703",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686425,1717704639714,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.714",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686426,1717704639724,"fUST",-513.92,0.00024657,2,"2024-06-06T20:10:39.724",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686427,1717704639735,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.735",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686428,1717704639745,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.745",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686429,1717704639756,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.756",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686430,1717704639766,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.766",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686431,1717704639776,"fUST",-511.25418885,0.00024657,2,"2024-06-06T20:10:39.776",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686432,1717704639786,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.786",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686433,1717704639795,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.795",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686434,1717704639804,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.804",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686435,1717704639814,"fUST",-349.99996,0.00024657,2,"2024-06-06T20:10:39.814",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686436,1717704639824,"fUST",-537.28,0.00024657,2,"2024-06-06T20:10:39.824",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686437,1717704639834,"fUST",-293.94099353,0.00024657,2,"2024-06-06T20:10:39.834",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686438,1717704639845,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.845",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686439,1717704639855,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.855",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686440,1717704639864,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.864",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686441,1717704639875,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.875",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686442,1717704639894,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.894",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686443,1717704639905,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.905",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686444,1717704639915,"fUST",-552.41,0.00024657,2,"2024-06-06T20:10:39.915",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686445,1717704639926,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.926",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686446,1717704639935,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.935",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686447,1717704639946,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.946",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686448,1717704639959,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.959",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686449,1717704639969,"fUST",-252.05008571,0.00024657,2,"2024-06-06T20:10:39.969",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686450,1717704639981,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.981",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686451,1717704639992,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:39.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686452,1717704640002,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.002",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686453,1717704640012,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.012",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686454,1717704640022,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.022",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686455,1717704640032,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.032",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686456,1717704640043,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.043",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686457,1717704640053,"fUST",-830.86,0.00024657,2,"2024-06-06T20:10:40.053",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686458,1717704640063,"fUST",-510.72708811,0.00024657,2,"2024-06-06T20:10:40.063",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686459,1717704640072,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.072",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686460,1717704640083,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.083",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686461,1717704640093,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.093",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686462,1717704640107,"fUST",-587.93,0.00024657,2,"2024-06-06T20:10:40.107",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686463,1717704640116,"fUST",-499.02569945,0.00024657,2,"2024-06-06T20:10:40.116",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686464,1717704640125,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.125",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686465,1717704640135,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.135",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686466,1717704640146,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.146",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686467,1717704640156,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.156",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686468,1717704640167,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.167",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686469,1717704640179,"fUST",-443.11,0.00024657,2,"2024-06-06T20:10:40.179",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686470,1717704640189,"fUST",-698.45,0.00024657,2,"2024-06-06T20:10:40.189",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686471,1717704640199,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.199",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686472,1717704640211,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.211",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686473,1717704640220,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.220",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686474,1717704640229,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.229",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686475,1717704640239,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.239",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686476,1717704640248,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.248",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686477,1717704640257,"fUST",-2221.42,0.00024657,2,"2024-06-06T20:10:40.257",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686478,1717704640266,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.266",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686479,1717704640275,"fUST",-865.13,0.00024657,2,"2024-06-06T20:10:40.275",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686480,1717704640284,"fUST",-165.44,0.00024657,2,"2024-06-06T20:10:40.284",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686481,1717704640294,"fUST",-532.33578355,0.00024657,2,"2024-06-06T20:10:40.294",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686482,1717704640303,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.303",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686483,1717704640312,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.312",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686484,1717704640321,"fUST",-731.17,0.00024657,2,"2024-06-06T20:10:40.321",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686485,1717704640331,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.331",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686486,1717704640340,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.340",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686487,1717704640349,"fUST",-651.77,0.00024657,2,"2024-06-06T20:10:40.349",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686488,1717704640358,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.358",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686489,1717704640368,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.368",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686490,1717704640377,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.377",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686491,1717704640387,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.387",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686492,1717704640396,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.396",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686493,1717704640406,"fUST",-467.01828199,0.00024657,2,"2024-06-06T20:10:40.406",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686494,1717704640415,"fUST",-1118.61,0.00024657,2,"2024-06-06T20:10:40.415",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686495,1717704640425,"fUST",-2376.33,0.00024657,2,"2024-06-06T20:10:40.425",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686496,1717704640435,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.435",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686497,1717704640444,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.444",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686498,1717704640456,"fUST",-994.42,0.00024657,2,"2024-06-06T20:10:40.456",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686499,1717704640466,"fUST",-360.93553406,0.00024657,2,"2024-06-06T20:10:40.466",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686500,1717704640480,"fUST",-139.06446594,0.00024657,2,"2024-06-06T20:10:40.480",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686501,1717704640654,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.654",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686502,1717704640673,"fUST",-1255.02,0.00024657,2,"2024-06-06T20:10:40.673",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686503,1717704640685,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.685",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686504,1717704640696,"fUST",-2832.8,0.00024657,2,"2024-06-06T20:10:40.696",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686505,1717704640707,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.707",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686506,1717704640717,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.717",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686507,1717704640727,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.727",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686508,1717704640738,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.738",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686509,1717704640748,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.748",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686510,1717704640758,"fUST",-635.96,0.00024657,2,"2024-06-06T20:10:40.758",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686511,1717704640767,"fUST",-3503.19,0.00024657,2,"2024-06-06T20:10:40.767",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686512,1717704640777,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.777",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686513,1717704640787,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.787",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686514,1717704640797,"fUST",-2899.56,0.00024657,2,"2024-06-06T20:10:40.797",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686515,1717704640807,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.807",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686516,1717704640816,"fUST",-1242.99,0.00024657,2,"2024-06-06T20:10:40.816",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686517,1717704640826,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.826",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686518,1717704640835,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.835",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686519,1717704640846,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.846",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686520,1717704640856,"fUST",-2138.14550042,0.00024657,2,"2024-06-06T20:10:40.856",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686521,1717704640869,"fUST",-1576.74449958,0.00024657,2,"2024-06-06T20:10:40.869",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686522,1717704640879,"fUST",-681.84,0.00024657,2,"2024-06-06T20:10:40.879",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686523,1717704640889,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.889",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686524,1717704640899,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.899",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686525,1717704640908,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.908",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686526,1717704640918,"fUST",-107.31550042,0.00024657,2,"2024-06-06T20:10:40.918",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686527,1717704640930,"fUST",-392.68449958,0.00024657,2,"2024-06-06T20:10:40.930",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686528,1717704640940,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.940",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686529,1717704640950,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.950",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686531,1717704640961,"fUST",-215.56506692,0.00024657,2,"2024-06-06T20:10:40.961",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686533,1717704640973,"fUST",-284.43493308,0.00024657,2,"2024-06-06T20:10:40.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686534,1717704640983,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.983",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686535,1717704640992,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:40.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686536,1717704641001,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:41.001",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686537,1717704641009,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:41.009",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686538,1717704641019,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:41.019",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686539,1717704641028,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:41.028",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686540,1717704641037,"fUST",-243.57329058,0.00024657,2,"2024-06-06T20:10:41.037",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686577,1717704642410,"fUST",-256.42670942,0.00024657,2,"2024-06-06T20:10:42.410",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686578,1717704642419,"fUST",-500.0,0.00024657,2,"2024-06-06T20:10:42.419",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686580,1717704642429,"fUST",-1101.19438954,0.00024751,2,"2024-06-06T20:10:42.429",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686581,1717704642438,"fUST",-157.06402593,0.000248,7,"2024-06-06T20:10:42.438",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686582,1717704642447,"fUST",-153.0,0.00024904,2,"2024-06-06T20:10:42.447",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686583,1717704642458,"fUST",-225.05706064,0.0002491,2,"2024-06-06T20:10:42.458",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686584,1717704642467,"fUST",-155.36790834,0.0002491,2,"2024-06-06T20:10:42.467",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686585,1717704642477,"fUST",-513.92,0.00024931,2,"2024-06-06T20:10:42.477",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686586,1717704642486,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.486",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686587,1717704642495,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.495",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686588,1717704642515,"fUST",-537.28,0.00024931,2,"2024-06-06T20:10:42.515",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686589,1717704642526,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.526",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686590,1717704642536,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.536",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686591,1717704642547,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.547",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686592,1717704642557,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.557",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686593,1717704642567,"fUST",-552.41,0.00024931,2,"2024-06-06T20:10:42.567",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686594,1717704642577,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.577",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686595,1717704642587,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.587",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686596,1717704642596,"fUST",-283.58038266,0.00024931,2,"2024-06-06T20:10:42.596",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686597,1717704642606,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.606",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686598,1717704642616,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.616",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686599,1717704642626,"fUST",-279.48451055,0.00024931,2,"2024-06-06T20:10:42.626",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686600,1717704642636,"fUST",-378.23613758,0.00024931,2,"2024-06-06T20:10:42.636",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686601,1717704642646,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.646",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686602,1717704642656,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.656",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686603,1717704642665,"fUST",-830.86,0.00024931,2,"2024-06-06T20:10:42.665",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686604,1717704642675,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.675",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686605,1717704642684,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686606,1717704642694,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.694",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686607,1717704642705,"fUST",-587.93,0.00024931,2,"2024-06-06T20:10:42.705",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686608,1717704642714,"fUST",-642.22,0.00024931,2,"2024-06-06T20:10:42.714",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686609,1717704642724,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.724",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686610,1717704642734,"fUST",-698.45,0.00024931,2,"2024-06-06T20:10:42.734",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686611,1717704642743,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686612,1717704642753,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.753",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686613,1717704642763,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.763",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686614,1717704642772,"fUST",-2221.42,0.00024931,2,"2024-06-06T20:10:42.772",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686615,1717704642782,"fUST",-865.13,0.00024931,2,"2024-06-06T20:10:42.782",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686616,1717704642791,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.791",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686617,1717704642801,"fUST",-731.17,0.00024931,2,"2024-06-06T20:10:42.801",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686618,1717704642810,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.810",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686619,1717704642819,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.819",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686620,1717704642829,"fUST",-651.77,0.00024931,2,"2024-06-06T20:10:42.829",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686621,1717704642838,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.838",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686622,1717704642848,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.848",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686623,1717704642858,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.858",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686624,1717704642867,"fUST",-1118.61,0.00024931,2,"2024-06-06T20:10:42.867",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686625,1717704642877,"fUST",-2376.33,0.00024931,2,"2024-06-06T20:10:42.877",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686626,1717704642886,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.886",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686627,1717704642896,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.896",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686628,1717704642905,"fUST",-994.42,0.00024931,2,"2024-06-06T20:10:42.905",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686629,1717704642915,"fUST",-1255.02,0.00024931,2,"2024-06-06T20:10:42.915",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686630,1717704642924,"fUST",-2832.8,0.00024931,2,"2024-06-06T20:10:42.924",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686631,1717704642934,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.934",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686632,1717704642943,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.943",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686633,1717704642954,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:42.954",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686634,1717704642964,"fUST",-635.96,0.00024931,2,"2024-06-06T20:10:42.964",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686635,1717704642973,"fUST",-3503.19,0.00024931,2,"2024-06-06T20:10:42.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686636,1717704642983,"fUST",-591.18250318,0.00024931,2,"2024-06-06T20:10:42.983",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686637,1717704642992,"fUST",-2899.56,0.00024931,2,"2024-06-06T20:10:42.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686638,1717704643002,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.002",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686639,1717704643011,"fUST",-1242.99,0.00024931,2,"2024-06-06T20:10:43.011",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686640,1717704643021,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.021",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686641,1717704643030,"fUST",-3714.89,0.00024931,2,"2024-06-06T20:10:43.030",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686642,1717704643040,"fUST",-681.84,0.00024931,2,"2024-06-06T20:10:43.040",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686643,1717704643050,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.050",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686644,1717704643059,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.059",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686645,1717704643068,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.068",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686646,1717704643078,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.078",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686647,1717704643087,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.087",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686648,1717704643098,"fUST",-500.0,0.00024931,2,"2024-06-06T20:10:43.098",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686649,1717704643111,"fUST",-153.0,0.00024932,2,"2024-06-06T20:10:43.111",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686650,1717704643121,"fUST",-198.32073954,0.00024998,2,"2024-06-06T20:10:43.121",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686652,1717704643130,"fUST",-696.6775,0.00025,7,"2024-06-06T20:10:43.130",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686653,1717704643141,"fUST",-1000.0,0.00025,11,"2024-06-06T20:10:43.141",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686654,1717704643151,"fUST",-111080.96664125,0.00025,2,"2024-06-06T20:10:43.151",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686655,1717704643160,"fUST",-560.06344516,0.0002505,7,"2024-06-06T20:10:43.160",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686656,1717704643177,"fUST",-153.0,0.00025096,2,"2024-06-06T20:10:43.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686657,1717704643194,"fUST",-153.0,0.00025096,2,"2024-06-06T20:10:43.194",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686658,1717704643208,"fUST",-1101.19438954,0.00025109,2,"2024-06-06T20:10:43.208",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686659,1717704643221,"fUST",-220.08788572,0.00025203,2,"2024-06-06T20:10:43.221",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686660,1717704643233,"fUST",-513.92,0.00025205,2,"2024-06-06T20:10:43.233",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686661,1717704643246,"fUST",-537.28,0.00025205,2,"2024-06-06T20:10:43.246",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686662,1717704643258,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.258",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686663,1717704643269,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.269",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686664,1717704643280,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.280",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686665,1717704643292,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.292",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686667,1717704643304,"fUST",-552.41,0.00025205,2,"2024-06-06T20:10:43.304",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686670,1717704643315,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.315",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686672,1717704643326,"fUST",-617.68,0.00025205,2,"2024-06-06T20:10:43.326",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686674,1717704643337,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.337",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686676,1717704643349,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.349",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686678,1717704643360,"fUST",-830.86,0.00025205,2,"2024-06-06T20:10:43.360",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686681,1717704643372,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.372",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686683,1717704643384,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.384",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686685,1717704643396,"fUST",-587.93,0.00025205,2,"2024-06-06T20:10:43.396",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686687,1717704643407,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.407",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686690,1717704643421,"fUST",-698.45,0.00025205,2,"2024-06-06T20:10:43.421",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686692,1717704643432,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.432",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686695,1717704643445,"fUST",-2221.42,0.00025205,2,"2024-06-06T20:10:43.445",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686698,1717704643457,"fUST",-865.13,0.00025205,2,"2024-06-06T20:10:43.457",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686699,1717704643468,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.468",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686700,1717704643479,"fUST",-731.17,0.00025205,2,"2024-06-06T20:10:43.479",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686701,1717704643490,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.490",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686702,1717704643501,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.501",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686704,1717704643513,"fUST",-651.77,0.00025205,2,"2024-06-06T20:10:43.513",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686705,1717704643524,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.524",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686706,1717704643536,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.536",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686708,1717704643548,"fUST",-1118.61,0.00025205,2,"2024-06-06T20:10:43.548",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686709,1717704643560,"fUST",-2376.33,0.00025205,2,"2024-06-06T20:10:43.560",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686711,1717704643571,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.571",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686712,1717704643583,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.583",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686713,1717704643594,"fUST",-994.42,0.00025205,2,"2024-06-06T20:10:43.594",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686714,1717704643604,"fUST",-1255.02,0.00025205,2,"2024-06-06T20:10:43.604",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686715,1717704643614,"fUST",-2832.8,0.00025205,2,"2024-06-06T20:10:43.614",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686716,1717704643623,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.623",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686717,1717704643634,"fUST",-635.96,0.00025205,2,"2024-06-06T20:10:43.634",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686718,1717704643645,"fUST",-3503.19,0.00025205,2,"2024-06-06T20:10:43.645",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686719,1717704643655,"fUST",-2899.56,0.00025205,2,"2024-06-06T20:10:43.655",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686720,1717704643666,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.666",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686721,1717704643677,"fUST",-1242.99,0.00025205,2,"2024-06-06T20:10:43.677",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686722,1717704643688,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.688",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686723,1717704643699,"fUST",-3714.89,0.00025205,2,"2024-06-06T20:10:43.699",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686724,1717704643713,"fUST",-681.84,0.00025205,2,"2024-06-06T20:10:43.713",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686725,1717704643725,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.725",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686726,1717704643735,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.735",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686727,1717704643747,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.747",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686728,1717704643759,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.759",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686730,1717704643771,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.771",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686732,1717704643782,"fUST",-500.0,0.00025205,2,"2024-06-06T20:10:43.782",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686734,1717704643794,"fUST",-24129.43417324,0.00025348,2,"2024-06-06T20:10:43.794",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686735,1717704643806,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.806",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686736,1717704643816,"fUST",-205.1548009,0.0002537,2,"2024-06-06T20:10:43.816",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686737,1717704643826,"fUST",-306.7778775,0.0002537,2,"2024-06-06T20:10:43.826",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686739,1717704643836,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.836",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686741,1717704643845,"fUST",-205.1548009,0.0002537,2,"2024-06-06T20:10:43.845",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686742,1717704643855,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.855",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686743,1717704643865,"fUST",-289.2571771,0.0002537,2,"2024-06-06T20:10:43.865",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686744,1717704643876,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.876",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686745,1717704643887,"fUST",-205.1548009,0.0002537,2,"2024-06-06T20:10:43.887",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686746,1717704643898,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.898",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686747,1717704643908,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.908",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686748,1717704643920,"fUST",-153.0,0.0002537,2,"2024-06-06T20:10:43.920",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686749,1717704643931,"fUST",-188.0,0.0002547,35,"2024-06-06T20:10:43.931",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686750,1717704643942,"fUST",-217.0,0.0002547,35,"2024-06-06T20:10:43.942",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686751,1717704643952,"fUST",-174.0,0.0002547,35,"2024-06-06T20:10:43.952",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686752,1717704643963,"fUST",-380.0,0.0002547,35,"2024-06-06T20:10:43.963",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686753,1717704643974,"fUST",-160.0,0.0002547,35,"2024-06-06T20:10:43.974",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686754,1717704643984,"fUST",-7365.6072277,0.00025471,2,"2024-06-06T20:10:43.984",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686755,1717704643994,"fUST",-159.60012384,0.00025478,2,"2024-06-06T20:10:43.994",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686756,1717704644006,"fUST",-513.92,0.00025479,2,"2024-06-06T20:10:44.006",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686757,1717704644018,"fUST",-537.28,0.00025479,2,"2024-06-06T20:10:44.018",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686759,1717704644028,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.028",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686760,1717704644039,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.039",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686761,1717704644049,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.049",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686762,1717704644059,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.059",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686763,1717704644069,"fUST",-552.41,0.00025479,2,"2024-06-06T20:10:44.069",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686764,1717704644078,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.078",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686765,1717704644088,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.088",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686766,1717704644100,"fUST",-830.86,0.00025479,2,"2024-06-06T20:10:44.100",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686768,1717704644113,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.113",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686770,1717704644124,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.124",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686772,1717704644134,"fUST",-587.93,0.00025479,2,"2024-06-06T20:10:44.134",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686774,1717704644145,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.145",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686776,1717704644155,"fUST",-698.45,0.00025479,2,"2024-06-06T20:10:44.155",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686777,1717704644166,"fUST",-216.44329794,0.00025479,2,"2024-06-06T20:10:44.166",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686779,1717704644177,"fUST",-2221.42,0.00025479,2,"2024-06-06T20:10:44.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686781,1717704644187,"fUST",-865.13,0.00025479,2,"2024-06-06T20:10:44.187",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686783,1717704644200,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.200",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686785,1717704644212,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.212",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686787,1717704644222,"fUST",-731.17,0.00025479,2,"2024-06-06T20:10:44.222",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686789,1717704644233,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.233",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686790,1717704644244,"fUST",-651.77,0.00025479,2,"2024-06-06T20:10:44.244",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686791,1717704644254,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.254",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686792,1717704644265,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.265",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686793,1717704644277,"fUST",-1118.61,0.00025479,2,"2024-06-06T20:10:44.277",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686794,1717704644287,"fUST",-2376.33,0.00025479,2,"2024-06-06T20:10:44.287",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686795,1717704644298,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.298",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686796,1717704644308,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.308",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686797,1717704644319,"fUST",-994.42,0.00025479,2,"2024-06-06T20:10:44.319",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686798,1717704644329,"fUST",-1255.02,0.00025479,2,"2024-06-06T20:10:44.329",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686799,1717704644339,"fUST",-2832.8,0.00025479,2,"2024-06-06T20:10:44.339",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686800,1717704644350,"fUST",-635.96,0.00025479,2,"2024-06-06T20:10:44.350",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686801,1717704644360,"fUST",-3503.19,0.00025479,2,"2024-06-06T20:10:44.360",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686802,1717704644370,"fUST",-2899.56,0.00025479,2,"2024-06-06T20:10:44.370",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686803,1717704644382,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.382",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686804,1717704644392,"fUST",-1242.99,0.00025479,2,"2024-06-06T20:10:44.392",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686805,1717704644404,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.404",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686806,1717704644415,"fUST",-3714.89,0.00025479,2,"2024-06-06T20:10:44.415",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686807,1717704644426,"fUST",-681.84,0.00025479,2,"2024-06-06T20:10:44.426",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686808,1717704644437,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.437",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686809,1717704644448,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.448",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686810,1717704644459,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.459",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686811,1717704644470,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.470",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686812,1717704644480,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.480",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686813,1717704644492,"fUST",-500.0,0.00025479,2,"2024-06-06T20:10:44.492",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686814,1717704644503,"fUST",-188.0,0.0002548,35,"2024-06-06T20:10:44.503",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686815,1717704644514,"fUST",-217.0,0.0002548,35,"2024-06-06T20:10:44.514",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686816,1717704644525,"fUST",-174.0,0.0002548,35,"2024-06-06T20:10:44.525",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686817,1717704644535,"fUST",-380.0,0.0002548,35,"2024-06-06T20:10:44.535",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686818,1717704644547,"fUST",-160.0,0.0002548,35,"2024-06-06T20:10:44.547",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686819,1717704644558,"fUST",-188.0,0.0002549,35,"2024-06-06T20:10:44.558",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686820,1717704644569,"fUST",-217.0,0.0002549,35,"2024-06-06T20:10:44.569",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686821,1717704644579,"fUST",-174.0,0.0002549,35,"2024-06-06T20:10:44.579",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686822,1717704644589,"fUST",-380.0,0.0002549,35,"2024-06-06T20:10:44.589",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686823,1717704644600,"fUST",-160.0,0.0002549,35,"2024-06-06T20:10:44.600",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686824,1717704644610,"fUST",-270.46588347,0.00025495,2,"2024-06-06T20:10:44.610",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686825,1717704644620,"fUST",-1004.07129552,0.00025496,7,"2024-06-06T20:10:44.620",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686826,1717704644631,"fUST",-1099.34634178,0.00025496,2,"2024-06-06T20:10:44.631",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686827,1717704644642,"fUST",-529.60975391,0.00025496,2,"2024-06-06T20:10:44.642",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686828,1717704644653,"fUST",-157.96673388,0.00025496,2,"2024-06-06T20:10:44.653",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686829,1717704644663,"fUST",-231.08521751,0.00025496,2,"2024-06-06T20:10:44.663",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686830,1717704644674,"fUST",-157.10841213,0.00025496,2,"2024-06-06T20:10:44.674",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686831,1717704644685,"fUST",-1339.39618648,0.00025496,2,"2024-06-06T20:10:44.685",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686832,1717704644695,"fUST",-164.03162736,0.00025496,2,"2024-06-06T20:10:44.695",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686833,1717704644707,"fUST",-289.02928673,0.00025496,2,"2024-06-06T20:10:44.707",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686834,1717704644718,"fUST",-155.0980268,0.00025496,2,"2024-06-06T20:10:44.718",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686835,1717704644730,"fUST",-166.61634083,0.00025496,2,"2024-06-06T20:10:44.730",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686836,1717704644742,"fUST",-203.12357245,0.00025496,2,"2024-06-06T20:10:44.742",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686837,1717704644755,"fUST",-810.6837923,0.00025496,2,"2024-06-06T20:10:44.755",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686838,1717704644767,"fUST",-1157.61362937,0.00025496,2,"2024-06-06T20:10:44.767",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686839,1717704644777,"fUST",-234.01739361,0.00025496,2,"2024-06-06T20:10:44.777",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686840,1717704644787,"fUST",-156.17698607,0.00025496,2,"2024-06-06T20:10:44.787",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686841,1717704644797,"fUST",-245.86006736,0.00025496,2,"2024-06-06T20:10:44.797",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686842,1717704644945,"fUST",-337.88840246,0.00025496,2,"2024-06-06T20:10:44.945",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686843,1717704644962,"fUST",-155.32300003,0.00025496,2,"2024-06-06T20:10:44.962",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686844,1717704644973,"fUST",-215.516539,0.00025496,2,"2024-06-06T20:10:44.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686845,1717704644982,"fUST",-264.28565977,0.00025496,2,"2024-06-06T20:10:44.982",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686846,1717704644991,"fUST",-158.19955991,0.00025496,2,"2024-06-06T20:10:44.991",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686847,1717704645000,"fUST",-155.11319832,0.00025496,2,"2024-06-06T20:10:45.000",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686848,1717704645009,"fUST",-174.12557663,0.00025496,2,"2024-06-06T20:10:45.009",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686849,1717704645019,"fUST",-1282.91801958,0.00025496,2,"2024-06-06T20:10:45.019",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686850,1717704645028,"fUST",-721.70560726,0.00025496,2,"2024-06-06T20:10:45.028",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686851,1717704645039,"fUST",-317.21490521,0.00025496,2,"2024-06-06T20:10:45.039",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686852,1717704645049,"fUST",-157.35418202,0.00025496,2,"2024-06-06T20:10:45.049",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686853,1717704645059,"fUST",-186.7178797,0.00025496,2,"2024-06-06T20:10:45.059",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686854,1717704645068,"fUST",-309.87604958,0.00025496,2,"2024-06-06T20:10:45.068",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686855,1717704645078,"fUST",-788.08145686,0.00025496,2,"2024-06-06T20:10:45.078",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686856,1717704645088,"fUST",-380.14396837,0.00025496,2,"2024-06-06T20:10:45.088",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686857,1717704645102,"fUST",-1495.49737166,0.00025497,2,"2024-06-06T20:10:45.102",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686858,1717704645111,"fUST",-154.95351395,0.00025498,2,"2024-06-06T20:10:45.111",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686859,1717704645122,"fUST",-155.13083334,0.00025498,2,"2024-06-06T20:10:45.122",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686860,1717704645131,"fUST",-309.87604958,0.00025498,2,"2024-06-06T20:10:45.131",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686861,1717704645142,"fUST",-154.95351395,0.00025498,2,"2024-06-06T20:10:45.142",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686862,1717704645151,"fUST",-42066.57753995,0.00025498,2,"2024-06-06T20:10:45.151",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686863,1717704645161,"fUST",-154.9690062,0.00025498,2,"2024-06-06T20:10:45.161",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686864,1717704645171,"fUST",-235.97810081,0.00025498,2,"2024-06-06T20:10:45.171",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686865,1717704645182,"fUST",-6664.17194564,0.00025498,2,"2024-06-06T20:10:45.182",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686866,1717704645192,"fUST",-155.12723173,0.00025498,2,"2024-06-06T20:10:45.192",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686867,1717704645201,"fUST",-11087.33723422,0.00025498,2,"2024-06-06T20:10:45.201",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686868,1717704645211,"fUST",-1694.50977724,0.00025498,2,"2024-06-06T20:10:45.211",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686869,1717704645220,"fUST",-240.58000195,0.00025498,2,"2024-06-06T20:10:45.220",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686870,1717704645229,"fUST",-2535.78174656,0.00025498,2,"2024-06-06T20:10:45.229",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686871,1717704645238,"fUST",-7286.03554311,0.00025498,2,"2024-06-06T20:10:45.238",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686872,1717704645247,"fUST",-14823.99800329,0.00025498,2,"2024-06-06T20:10:45.247",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686873,1717704645256,"fUST",-157.2193746,0.00025498,2,"2024-06-06T20:10:45.256",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686874,1717704645265,"fUST",-622.08173282,0.00025498,2,"2024-06-06T20:10:45.265",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686875,1717704645274,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.274",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686876,1717704645283,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.283",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686877,1717704645292,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.292",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686878,1717704645301,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.301",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686879,1717704645310,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.310",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686880,1717704645319,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.319",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686881,1717704645331,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.331",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686882,1717704645340,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.340",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686883,1717704645349,"fUST",-187.569983,0.00025498,2,"2024-06-06T20:10:45.349",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686884,1717704645359,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.359",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686885,1717704645369,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.369",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686886,1717704645379,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.379",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686887,1717704645388,"fUST",-173.401648,0.00025498,2,"2024-06-06T20:10:45.388",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686888,1717704645398,"fUST",-173.401648,0.00025498,2,"2024-06-06T20:10:45.398",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686889,1717704645409,"fUST",-199.642065,0.00025498,2,"2024-06-06T20:10:45.409",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686890,1717704645418,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.418",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686891,1717704645428,"fUST",-293.215746,0.00025498,2,"2024-06-06T20:10:45.428",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686892,1717704645437,"fUST",-293.215746,0.00025498,2,"2024-06-06T20:10:45.437",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686893,1717704645447,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.447",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686894,1717704645457,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.457",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686895,1717704645466,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.466",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686896,1717704645476,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.476",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686897,1717704645486,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.486",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686898,1717704645495,"fUST",-217.167927,0.00025498,2,"2024-06-06T20:10:45.495",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686899,1717704645505,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.505",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686900,1717704645514,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.514",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686901,1717704645523,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.523",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686902,1717704645533,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.533",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686903,1717704645542,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.542",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686904,1717704645551,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.551",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686905,1717704645561,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.561",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686906,1717704645570,"fUST",-457.25891,0.00025498,2,"2024-06-06T20:10:45.570",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686907,1717704645579,"fUST",-457.25891,0.00025498,2,"2024-06-06T20:10:45.579",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686908,1717704645588,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.588",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686909,1717704645597,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.597",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686910,1717704645607,"fUST",-151.0,0.00025498,2,"2024-06-06T20:10:45.607",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686911,1717704645616,"fUST",-15726.26907552,0.00025499,2,"2024-06-06T20:10:45.616",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686912,1717704645625,"fUST",-151.0,0.00025499,2,"2024-06-06T20:10:45.625",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686913,1717704645635,"fUST",-151.0,0.00025499,2,"2024-06-06T20:10:45.635",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686914,1717704645645,"fUST",-138703.61484635,0.000255,60,"2024-06-06T20:10:45.645",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686915,1717704645660,"fUST",-3324.7520704,0.000255,60,"2024-06-06T20:10:45.660",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686916,1717704645671,"fUST",-5066.96268662,0.000255,60,"2024-06-06T20:10:45.671",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686917,1717704645684,"fUST",-4954.56053548,0.000255,60,"2024-06-06T20:10:45.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686918,1717704646023,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:46.023",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686919,1717704646032,"fUST",-500.0,0.00024656,2,"2024-06-06T20:10:46.032",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686920,1717704646042,"fUST",-204.10658891,0.000255,60,"2024-06-06T20:10:46.042",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686921,1717704646058,"fUST",-44642.64326846,0.000255,60,"2024-06-06T20:10:46.058",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686922,1717704646069,"fUST",-2326.81593403,0.000255,60,"2024-06-06T20:10:46.069",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686923,1717704646080,"fUST",-35165.4000001,0.000255,60,"2024-06-06T20:10:46.080",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686924,1717704646092,"fUST",-561.86692398,0.000255,60,"2024-06-06T20:10:46.092",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686925,1717704646107,"fUST",-1134.342098,0.000255,60,"2024-06-06T20:10:46.107",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686926,1717704646119,"fUST",-11341.29758365,0.000255,60,"2024-06-06T20:10:46.119",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686993,1717704649325,"fUST",-261.81,0.00025467,2,"2024-06-06T20:10:49.325",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686994,1717704649337,"fUST",-839.38438954,0.00025467,2,"2024-06-06T20:10:49.337",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686995,1717704649347,"fUST",-175.46,0.0002549,3,"2024-06-06T20:10:49.347",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686996,1717704649357,"fUST",-5777.15594959,0.0002549,3,"2024-06-06T20:10:49.357",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686997,1717704649369,"fUST",-6998.63333821,0.0002549,3,"2024-06-06T20:10:49.369",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686998,1717704649382,"fUST",-282.5,0.0002549,3,"2024-06-06T20:10:49.382",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328686999,1717704651443,"fUST",68.58721678,0.00019124,2,"2024-06-06T20:10:51.443",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687000,1717704651463,"fUST",232.42461864,0.00019124,2,"2024-06-06T20:10:51.463",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687001,1717704651485,"fUST",110.90550739,0.00019124,2,"2024-06-06T20:10:51.485",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687077,1717705750140,"fUST",-275.46404233,0.00017794,2,"2024-06-06T20:29:10.140",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687080,1717705752164,"fUST",-1837.09686485,0.00017794,2,"2024-06-06T20:29:12.164",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687081,1717705752186,"fUST",-681.75739945,0.00017795,2,"2024-06-06T20:29:12.186",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687082,1717705752208,"fUST",-926.96947987,0.00017892,2,"2024-06-06T20:29:12.208",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687083,1717705752232,"fUST",-522.88358079,0.00017893,2,"2024-06-06T20:29:12.232",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687084,1717705752255,"fUST",-157.64438498,0.00017894,2,"2024-06-06T20:29:12.255",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687085,1717705752278,"fUST",-17804.62705305,0.00017894,2,"2024-06-06T20:29:12.278",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687086,1717705752309,"fUST",-28810.48535938,0.00017894,2,"2024-06-06T20:29:12.309",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687087,1717705752330,"fUST",-16303.933972,0.00017895,2,"2024-06-06T20:29:12.330",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687088,1717705752352,"fUST",-2762.77347703,0.00018,2,"2024-06-06T20:29:12.352",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687089,1717705752372,"fUST",-2362.096299,0.00018337,2,"2024-06-06T20:29:12.372",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687090,1717705752405,"fUST",-163.73640347,0.00018779,2,"2024-06-06T20:29:12.405",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687091,1717705752429,"fUST",-659.9640945,0.00018883,2,"2024-06-06T20:29:12.429",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687092,1717705752458,"fUST",-423.761818,0.00018944,2,"2024-06-06T20:29:12.458",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687093,1717705752481,"fUST",-250.0,0.0001898,2,"2024-06-06T20:29:12.481",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687094,1717705752509,"fUST",-384.91971248,0.00019124,2,"2024-06-06T20:29:12.509",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687095,1717705752536,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.536",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687096,1717705752565,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.565",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687097,1717705752589,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.589",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687098,1717705752614,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.614",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687099,1717705752642,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.642",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687100,1717705752667,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.667",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687101,1717705752693,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.693",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687102,1717705752719,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.719",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687103,1717705752746,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.746",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687104,1717705752771,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.771",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687105,1717705752794,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.794",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687106,1717705752818,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.818",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687107,1717705752844,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.844",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687108,1717705752869,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.869",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687109,1717705752896,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.896",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687110,1717705752922,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.922",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687111,1717705752946,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.946",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687112,1717705752973,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687113,1717705752997,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:12.997",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687114,1717705753020,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.020",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687115,1717705753043,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.043",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687116,1717705753068,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.068",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687117,1717705753096,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.096",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687118,1717705753123,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.123",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687119,1717705753151,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.151",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687120,1717705753177,"fUST",-373.83359843,0.00019178,2,"2024-06-06T20:29:13.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687121,1717705753204,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.204",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687122,1717705753233,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.233",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687123,1717705753259,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.259",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687124,1717705753285,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.285",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687125,1717705753309,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.309",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687126,1717705753336,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:13.336",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687127,1717705753363,"fUST",-270.91026571,0.00019178,2,"2024-06-06T20:29:13.363",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687128,1717705755210,"fUST",-229.08973429,0.00019178,2,"2024-06-06T20:29:15.210",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687129,1717705755235,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.235",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687130,1717705755261,"fUST",-450.0,0.00019178,2,"2024-06-06T20:29:15.261",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687131,1717705755285,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.285",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687132,1717705755310,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.310",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687133,1717705755334,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.334",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687134,1717705755358,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.358",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687135,1717705755381,"fUST",-500.0,0.00019178,2,"2024-06-06T20:29:15.381",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687136,1717705755404,"fUST",-655.69223994,0.00019239,2,"2024-06-06T20:29:15.404",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687137,1717705755424,"fUST",-163.73640345,0.0001934,2,"2024-06-06T20:29:15.424",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687138,1717705755445,"fUST",-681.75739941,0.00019554,2,"2024-06-06T20:29:15.445",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687139,1717705755470,"fUST",-163.73640345,0.000199,2,"2024-06-06T20:29:15.470",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687140,1717705755490,"fUST",-585.8590925,0.00019985,2,"2024-06-06T20:29:15.490",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687141,1717705755512,"fUST",-225.05706064,0.0002,2,"2024-06-06T20:29:15.512",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687142,1717705755533,"fUST",-4238.76986879,0.0002,2,"2024-06-06T20:29:15.533",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687143,1717705755554,"fUST",-655.69223989,0.00020333,2,"2024-06-06T20:29:15.554",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687144,1717705755575,"fUST",-681.75739941,0.00021313,2,"2024-06-06T20:29:15.575",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687145,1717705755598,"fUST",-204.63,0.00021418,3,"2024-06-06T20:29:15.598",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687146,1717705755621,"fUST",-655.69223989,0.00021428,2,"2024-06-06T20:29:15.621",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687147,1717705755643,"fUST",-409.27,0.00021703,3,"2024-06-06T20:29:15.643",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687148,1717705755663,"fUST",-166.666666,0.00021918,2,"2024-06-06T20:29:15.663",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687149,1717705755684,"fUST",-169.450643,0.00022507,2,"2024-06-06T20:29:15.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687150,1717705755706,"fUST",-655.69223989,0.00022522,2,"2024-06-06T20:29:15.706",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687151,1717705755728,"fUST",-409.26,0.00022788,3,"2024-06-06T20:29:15.728",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687155,1717705773046,"fUST",258.76036945,0.00022434,2,"2024-06-06T20:29:33.046",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687220,1717705833400,"fUST",-476.89084109,0.000189,2,"2024-06-06T20:30:33.400",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687221,1717705833409,"fUST",-182.35675715,0.00022434,2,"2024-06-06T20:30:33.409",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687222,1717705833419,"fUST",-315.31611107,0.00023072,2,"2024-06-06T20:30:33.419",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687235,1717705837884,"fUST",-366.44128834,0.00023072,2,"2024-06-06T20:30:37.884",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687236,1717705837893,"fUST",-818.54,0.00023073,3,"2024-06-06T20:30:37.893",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687237,1717705837903,"fUST",-613.92,0.00023114,3,"2024-06-06T20:30:37.903",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687238,1717705837912,"fUST",-790.3654019,0.00023125,2,"2024-06-06T20:30:37.912",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687239,1717705837922,"fUST",-24900.0,0.00023125,2,"2024-06-06T20:30:37.922",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687240,1717705837933,"fUST",-655.69223989,0.00023617,2,"2024-06-06T20:30:37.933",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687241,1717705837943,"fUST",-476.89084109,0.000239,2,"2024-06-06T20:30:37.943",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687242,1717705837952,"fUST",-522.88358079,0.00024222,2,"2024-06-06T20:30:37.952",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687243,1717705837962,"fUST",-923.09205991,0.00024223,2,"2024-06-06T20:30:37.962",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687244,1717705837973,"fUST",-166.666666,0.00024493,2,"2024-06-06T20:30:37.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687245,1717705837983,"fUST",-220.3001582,0.00024603,2,"2024-06-06T20:30:37.983",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687246,1717705837992,"fUST",-500.0,0.00024656,2,"2024-06-06T20:30:37.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687247,1717705838006,"fUST",-500.0,0.00024656,2,"2024-06-06T20:30:38.006",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687248,1717705838015,"fUST",-500.0,0.00024656,2,"2024-06-06T20:30:38.015",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687249,1717705838025,"fUST",-532.38335984,0.00024656,2,"2024-06-06T20:30:38.025",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687250,1717705838036,"fUST",-617.68,0.00024657,2,"2024-06-06T20:30:38.036",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687251,1717705838045,"fUST",-349.67082831,0.00024657,2,"2024-06-06T20:30:38.045",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687252,1717705838055,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.055",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687253,1717705838065,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.065",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687254,1717705838075,"fUST",-692.38,0.00024657,2,"2024-06-06T20:30:38.075",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687255,1717705838084,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.084",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687256,1717705838093,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.093",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687257,1717705838103,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.103",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687258,1717705838113,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.113",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687259,1717705838123,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.123",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687260,1717705838132,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.132",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687261,1717705838143,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.143",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687262,1717705838152,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.152",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687263,1717705838162,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.162",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687264,1717705838172,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.172",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687265,1717705838181,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.181",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687266,1717705838191,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.191",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687267,1717705838201,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.201",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687268,1717705838211,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.211",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687269,1717705838222,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.222",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687270,1717705838232,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.232",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687271,1717705838243,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.243",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687272,1717705838252,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.252",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687273,1717705838262,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.262",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687274,1717705838271,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.271",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687275,1717705838281,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.281",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687276,1717705838290,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.290",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687277,1717705838300,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.300",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687278,1717705838310,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.310",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687279,1717705838319,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.319",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687280,1717705838329,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.329",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687282,1717705838338,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.338",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687284,1717705838347,"fUST",-556.05,0.00024657,2,"2024-06-06T20:30:38.347",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687285,1717705838357,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.357",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687286,1717705838367,"fUST",-501.62264052,0.00024657,2,"2024-06-06T20:30:38.367",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687287,1717705838377,"fUST",-504.91385984,0.00024657,2,"2024-06-06T20:30:38.377",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687288,1717705838387,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.387",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687289,1717705838396,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.396",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687290,1717705838406,"fUST",-501.11679139,0.00024657,2,"2024-06-06T20:30:38.406",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687291,1717705838416,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.416",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687292,1717705838426,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.426",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687293,1717705838436,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.436",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687294,1717705838447,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.447",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687295,1717705838456,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.456",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687296,1717705838466,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.466",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687297,1717705838476,"fUST",-624.69,0.00024657,2,"2024-06-06T20:30:38.476",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687298,1717705838489,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.489",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687299,1717705838499,"fUST",-248.96029522,0.00024657,2,"2024-06-06T20:30:38.499",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687300,1717705838586,"fUST",-251.03970478,0.00024657,2,"2024-06-06T20:30:38.586",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687301,1717705838596,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.596",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687302,1717705838606,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.606",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687303,1717705838616,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.616",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687304,1717705838625,"fUST",-298.16,0.00024657,2,"2024-06-06T20:30:38.625",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687305,1717705838635,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.635",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687306,1717705838645,"fUST",-630.04700808,0.00024657,2,"2024-06-06T20:30:38.645",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687307,1717705838654,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.654",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687308,1717705838664,"fUST",-118.33388714,0.00024657,2,"2024-06-06T20:30:38.664",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687309,1717705838676,"fUST",-340.9018513,0.00024657,2,"2024-06-06T20:30:38.676",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687310,1717705838686,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.686",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687311,1717705838695,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.695",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687312,1717705838706,"fUST",-577.77,0.00024657,2,"2024-06-06T20:30:38.706",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687313,1717705838716,"fUST",-1851.18,0.00024657,2,"2024-06-06T20:30:38.716",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687314,1717705838726,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.726",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687315,1717705838736,"fUST",-720.94,0.00024657,2,"2024-06-06T20:30:38.736",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687316,1717705838745,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.745",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687317,1717705838755,"fUST",-828.68,0.00024657,2,"2024-06-06T20:30:38.755",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687318,1717705838764,"fUST",-609.31,0.00024657,2,"2024-06-06T20:30:38.764",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687319,1717705838774,"fUST",-995.72,0.00024657,2,"2024-06-06T20:30:38.774",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687320,1717705838783,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.783",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687321,1717705838793,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.793",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687322,1717705838802,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.802",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687323,1717705838812,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.812",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687324,1717705838821,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.821",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687325,1717705838831,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.831",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687326,1717705838840,"fUST",-1045.85,0.00024657,2,"2024-06-06T20:30:38.840",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687327,1717705838850,"fUST",-2080.6,0.00024657,2,"2024-06-06T20:30:38.850",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687328,1717705838859,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.859",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687329,1717705838869,"fUST",-2360.66,0.00024657,2,"2024-06-06T20:30:38.869",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687330,1717705838879,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.879",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687331,1717705838889,"fUST",-2416.3,0.00024657,2,"2024-06-06T20:30:38.889",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687332,1717705838898,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.898",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687333,1717705838907,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.907",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687334,1717705838917,"fUST",-2919.33,0.00024657,2,"2024-06-06T20:30:38.917",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687335,1717705838927,"fUST",-1035.83,0.00024657,2,"2024-06-06T20:30:38.927",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687336,1717705838937,"fUST",-568.2,0.00024657,2,"2024-06-06T20:30:38.937",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687337,1717705838946,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.946",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687338,1717705838956,"fUST",-3095.75,0.00024657,2,"2024-06-06T20:30:38.956",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687339,1717705838966,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.966",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687340,1717705838976,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.976",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687341,1717705838985,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.985",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687342,1717705838995,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:38.995",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687343,1717705839004,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:39.004",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687344,1717705839014,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:39.014",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687345,1717705839024,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:39.024",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687346,1717705839033,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:39.033",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687347,1717705839043,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:39.043",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687348,1717705839053,"fUST",-333.5,0.00024657,2,"2024-06-06T20:30:39.053",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687349,1717705839063,"fUST",-655.69223989,0.00024711,2,"2024-06-06T20:30:39.063",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687350,1717705839073,"fUST",-681.75739941,0.00024831,2,"2024-06-06T20:30:39.073",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687351,1717705839083,"fUST",-9085.03,0.00024861,3,"2024-06-06T20:30:39.083",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687352,1717705839093,"fUST",-500.0,0.0002487,2,"2024-06-06T20:30:39.093",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687353,1717705839103,"fUST",-239.2310555,0.0002487,2,"2024-06-06T20:30:39.103",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687354,1717705839113,"fUST",-202.47425153,0.0002487,2,"2024-06-06T20:30:39.113",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687355,1717705839122,"fUST",-10902.03,0.00024871,3,"2024-06-06T20:30:39.122",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687356,1717705839133,"fUST",-7437.54,0.00024881,3,"2024-06-06T20:30:39.133",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687357,1717705839145,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.145",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687358,1717705839155,"fUST",-692.38,0.00024931,2,"2024-06-06T20:30:39.155",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687359,1717705839166,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.166",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687360,1717705839177,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687361,1717705839188,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.188",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687362,1717705839199,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.199",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687363,1717705839210,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.210",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687364,1717705839223,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.223",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687365,1717705839234,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.234",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687366,1717705839244,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.244",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687367,1717705839255,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.255",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687368,1717705839267,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.267",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687369,1717705839277,"fUST",-556.05,0.00024931,2,"2024-06-06T20:30:39.277",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687370,1717705839287,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.287",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687371,1717705839298,"fUST",-642.22,0.00024931,2,"2024-06-06T20:30:39.298",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687372,1717705839308,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.308",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687373,1717705839318,"fUST",-624.69,0.00024931,2,"2024-06-06T20:30:39.318",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687374,1717705839329,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.329",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687375,1717705839340,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.340",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687376,1717705839350,"fUST",-577.77,0.00024931,2,"2024-06-06T20:30:39.350",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687377,1717705839361,"fUST",-1851.18,0.00024931,2,"2024-06-06T20:30:39.361",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687378,1717705839380,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.380",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687379,1717705839392,"fUST",-720.94,0.00024931,2,"2024-06-06T20:30:39.392",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687380,1717705839403,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.403",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687381,1717705839413,"fUST",-828.68,0.00024931,2,"2024-06-06T20:30:39.413",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687382,1717705839424,"fUST",-609.31,0.00024931,2,"2024-06-06T20:30:39.424",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687383,1717705839434,"fUST",-995.72,0.00024931,2,"2024-06-06T20:30:39.434",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687384,1717705839444,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.444",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687385,1717705839455,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.455",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687386,1717705839469,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.469",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687387,1717705839480,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.480",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687388,1717705839492,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:39.492",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687389,1717705839503,"fUST",-1045.85,0.00024931,2,"2024-06-06T20:30:39.503",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687390,1717705839514,"fUST",-2080.6,0.00024931,2,"2024-06-06T20:30:39.514",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687391,1717705839526,"fUST",-2360.66,0.00024931,2,"2024-06-06T20:30:39.526",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687392,1717705839537,"fUST",-2284.64023888,0.00024931,2,"2024-06-06T20:30:39.537",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687396,1717705841944,"fUST",-500.0,0.00024657,2,"2024-06-06T20:30:41.944",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687397,1717705841955,"fUST",-131.65976112,0.00024931,2,"2024-06-06T20:30:41.955",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687398,1717705841965,"fUST",-2919.33,0.00024931,2,"2024-06-06T20:30:41.965",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687399,1717705841979,"fUST",-1035.83,0.00024931,2,"2024-06-06T20:30:41.979",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687400,1717705841990,"fUST",-568.2,0.00024931,2,"2024-06-06T20:30:41.990",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687401,1717705842000,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.000",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687402,1717705842010,"fUST",-3095.75,0.00024931,2,"2024-06-06T20:30:42.010",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687403,1717705842020,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.020",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687404,1717705842029,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.029",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687405,1717705842040,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.040",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687406,1717705842050,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.050",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687407,1717705842060,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.060",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687408,1717705842071,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.071",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687409,1717705842082,"fUST",-500.0,0.00024931,2,"2024-06-06T20:30:42.082",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687410,1717705842092,"fUST",-252.47,0.00024931,2,"2024-06-06T20:30:42.092",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687411,1717705842102,"fUST",-1000.0,0.00025,9,"2024-06-06T20:30:42.102",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687412,1717705842112,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.112",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687413,1717705842122,"fUST",-692.38,0.00025205,2,"2024-06-06T20:30:42.122",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687414,1717705842132,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.132",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687415,1717705842143,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.143",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687416,1717705842153,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.153",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687417,1717705842163,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.163",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687418,1717705842173,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.173",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687419,1717705842183,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.183",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687420,1717705842193,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.193",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687421,1717705842203,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.203",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687422,1717705842212,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.212",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687423,1717705842225,"fUST",-556.05,0.00025205,2,"2024-06-06T20:30:42.225",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687424,1717705842235,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.235",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687425,1717705842246,"fUST",-624.69,0.00025205,2,"2024-06-06T20:30:42.246",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687426,1717705842257,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.257",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687427,1717705842267,"fUST",-577.77,0.00025205,2,"2024-06-06T20:30:42.267",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687428,1717705842277,"fUST",-1851.18,0.00025205,2,"2024-06-06T20:30:42.277",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687429,1717705842287,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.287",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687430,1717705842297,"fUST",-720.94,0.00025205,2,"2024-06-06T20:30:42.297",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687431,1717705842307,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.307",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687432,1717705842317,"fUST",-828.68,0.00025205,2,"2024-06-06T20:30:42.317",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687433,1717705842326,"fUST",-609.31,0.00025205,2,"2024-06-06T20:30:42.326",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687434,1717705842336,"fUST",-995.72,0.00025205,2,"2024-06-06T20:30:42.336",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687435,1717705842345,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.345",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687436,1717705842355,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.355",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687437,1717705842365,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.365",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687438,1717705842375,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.375",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687440,1717705842384,"fUST",-1045.85,0.00025205,2,"2024-06-06T20:30:42.384",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687441,1717705842394,"fUST",-2080.6,0.00025205,2,"2024-06-06T20:30:42.394",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687442,1717705842578,"fUST",-2093.69023885,0.00025205,2,"2024-06-06T20:30:42.578",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687443,1717705842598,"fUST",-266.96976115,0.00025205,2,"2024-06-06T20:30:42.598",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687444,1717705842609,"fUST",-2416.3,0.00025205,2,"2024-06-06T20:30:42.609",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687446,1717705842618,"fUST",-2919.33,0.00025205,2,"2024-06-06T20:30:42.618",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687448,1717705842630,"fUST",-1035.83,0.00025205,2,"2024-06-06T20:30:42.630",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687450,1717705842640,"fUST",-568.2,0.00025205,2,"2024-06-06T20:30:42.640",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687451,1717705842651,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.651",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687452,1717705842661,"fUST",-338.57872327,0.00025205,2,"2024-06-06T20:30:42.661",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687454,1717705842674,"fUST",-2757.17127673,0.00025205,2,"2024-06-06T20:30:42.674",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687456,1717705842684,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687458,1717705842694,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.694",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687461,1717705842704,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.704",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687464,1717705842714,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.714",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687466,1717705842724,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.724",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687469,1717705842734,"fUST",-500.0,0.00025205,2,"2024-06-06T20:30:42.734",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687471,1717705842744,"fUST",-635.52031882,0.00025205,2,"2024-06-06T20:30:42.744",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687474,1717705842754,"fUST",-4236.27632862,0.00025364,2,"2024-06-06T20:30:42.754",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687477,1717705842765,"fUST",-7570.86,0.0002539,3,"2024-06-06T20:30:42.765",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687479,1717705842775,"fUST",-507.72121347,0.000254,7,"2024-06-06T20:30:42.775",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687481,1717705842784,"fUST",-11938.0390793,0.000254,3,"2024-06-06T20:30:42.784",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687482,1717705842796,"fUST",-3783.49999999,0.000254,3,"2024-06-06T20:30:42.796",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687524,1717705843561,"fUST",-323.57684628,0.000254,3,"2024-06-06T20:30:43.561",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687542,1717705843742,"fUST",-467.82282743,0.000254,3,"2024-06-06T20:30:43.742",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687613,1717705846011,"fUST",-21151.31923073,0.000254,3,"2024-06-06T20:30:46.011",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687884,1717705894303,"fUST",154.93802479,9.999e-05,2,"2024-06-06T20:31:34.303",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687885,1717705894339,"fUST",2057.52871167,9.999e-05,2,"2024-06-06T20:31:34.339",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687886,1717705905361,"fUST",659.64623615,9.999e-05,2,"2024-06-06T20:31:45.361",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687887,1717705907628,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:31:47.628",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687888,1717705908036,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:31:48.036",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687889,1717705908152,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:31:48.152",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687890,1717705910407,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:31:50.407",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687892,1717705911730,"fUST",692.15201027,9.999e-05,2,"2024-06-06T20:31:51.730",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687893,1717705922970,"fUST",721.95297279,9.999e-05,2,"2024-06-06T20:32:02.970",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687894,1717705935020,"fUST",837.71685131,9.999e-05,2,"2024-06-06T20:32:15.020",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687895,1717705939183,"fUST",309.95506397,9.999e-05,2,"2024-06-06T20:32:19.183",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687896,1717705939225,"fUST",759.55453663,9.999e-05,2,"2024-06-06T20:32:19.225",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687897,1717705940993,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T20:32:20.993",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687898,1717705946654,"fUST",244.3289253,9.999e-05,2,"2024-06-06T20:32:26.654",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687899,1717705946711,"fUST",303.11673738,9.999e-05,2,"2024-06-06T20:32:26.711",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687900,1717705948985,"fUST",1500.61628881,9.999e-05,2,"2024-06-06T20:32:28.985",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687901,1717705950393,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:32:30.393",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687902,1717705960019,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:32:40.019",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687903,1717706026292,"fUST",3638.63098961,9.999e-05,2,"2024-06-06T20:33:46.292",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687904,1717706056224,"fUST",3628.02546386,9.999e-05,2,"2024-06-06T20:34:16.224",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687905,1717706061061,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:34:21.061",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687907,1717706084889,"fUST",284.42018081,0.000137,2,"2024-06-06T20:34:44.889",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687917,1717706166135,"fUST",489.4618939,9.999e-05,2,"2024-06-06T20:36:06.135",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687920,1717706472128,"fUST",-692.15201027,0.00014999,2,"2024-06-06T20:41:12.128",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687921,1717706472164,"fUST",-15.69597946,0.00015,2,"2024-06-06T20:41:12.164",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687922,1717706479736,"fUST",-177.11641921,0.00014999,2,"2024-06-06T20:41:19.736",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687923,1717706479761,"fUST",-345.76716158,0.00014999,2,"2024-06-06T20:41:19.761",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687924,1717706757725,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:45:57.725",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687925,1717706847148,"fUST",-759.55453663,0.00014982,2,"2024-06-06T20:47:27.148",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687926,1717706847169,"fUST",-2112.56090718,0.00014983,2,"2024-06-06T20:47:27.169",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687927,1717706847192,"fUST",-926.96947987,0.00014983,2,"2024-06-06T20:47:27.192",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687928,1717706847213,"fUST",-926.96947987,0.00014983,2,"2024-06-06T20:47:27.213",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687929,1717706847234,"fUST",-1982.61645022,0.00014984,2,"2024-06-06T20:47:27.234",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687930,1717706847255,"fUST",-16303.933972,0.00015422,2,"2024-06-06T20:47:27.255",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687931,1717706847276,"fUST",-5790.54494072,0.00015842,2,"2024-06-06T20:47:27.276",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687932,1717706917055,"fUST",187.27413947,9.999e-05,2,"2024-06-06T20:48:37.055",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687933,1717706929684,"fUST",20751.4982584,9.999e-05,2,"2024-06-06T20:48:49.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687934,1717706929710,"fUST",13321.86232546,9.999e-05,2,"2024-06-06T20:48:49.710",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687935,1717706936193,"fUST",185.27974199,9.999e-05,2,"2024-06-06T20:48:56.193",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687936,1717706952207,"fUST",292.39507624,9.999e-05,2,"2024-06-06T20:49:12.207",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687937,1717706953096,"fUST",-154.95351395,0.0001584,2,"2024-06-06T20:49:13.096",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687938,1717706953120,"fUST",-157.06411215,0.00015841,2,"2024-06-06T20:49:13.120",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687939,1717706953142,"fUST",-13796.72154095,0.00015842,2,"2024-06-06T20:49:13.142",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687940,1717706957091,"fUST",-2035.79578747,0.00015839,2,"2024-06-06T20:49:17.091",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687941,1717706957113,"fUST",-5312.73351833,0.00015842,2,"2024-06-06T20:49:17.113",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687942,1717706957133,"fUST",-154.95351395,0.00015842,2,"2024-06-06T20:49:17.133",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687943,1717706957156,"fUST",-596.95549392,0.00015879,2,"2024-06-06T20:49:17.156",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687944,1717706957177,"fUST",-572.485525,0.00015979,2,"2024-06-06T20:49:17.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687945,1717706957197,"fUST",-20.85716133,0.00016009,2,"2024-06-06T20:49:17.197",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687946,1717706957449,"fUST",9217.20122377,9.999e-05,2,"2024-06-06T20:49:17.449",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687947,1717706970100,"fUST",-19298.65138035,0.00016008,2,"2024-06-06T20:49:30.100",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687948,1717706970121,"fUST",-2979.14283867,0.00016009,2,"2024-06-06T20:49:30.121",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687949,1717706970143,"fUST",-163.73640347,0.00017049,2,"2024-06-06T20:49:30.143",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687950,1717706970164,"fUST",-2362.096299,0.0001705,2,"2024-06-06T20:49:30.164",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687951,1717706971526,"fUST",245.26252199,9.999e-05,2,"2024-06-06T20:49:31.526",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687952,1717706971550,"fUST",1657.61771907,9.999e-05,2,"2024-06-06T20:49:31.550",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687953,1717706972955,"fUST",172.39995596,0.000136,2,"2024-06-06T20:49:32.955",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687954,1717706974319,"fUST",-596.95549386,0.00017453,2,"2024-06-06T20:49:34.319",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687955,1717706974340,"fUST",-2762.77347703,0.00018,2,"2024-06-06T20:49:34.340",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687956,1717706974363,"fUST",-417.48241542,0.00018491,2,"2024-06-06T20:49:34.363",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687957,1717706974385,"fUST",-596.95549386,0.00019028,2,"2024-06-06T20:49:34.385",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687958,1717706974406,"fUST",-1282.49787033,0.00019124,2,"2024-06-06T20:49:34.406",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687959,1717706974428,"fUST",-379.56092097,0.00019892,2,"2024-06-06T20:49:34.428",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687960,1717706974450,"fUST",-835.38,0.00019988,3,"2024-06-06T20:49:34.450",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687961,1717706974472,"fUST",-164.8847064,0.00019996,2,"2024-06-06T20:49:34.472",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687962,1717706974493,"fUST",-449.03008774,0.00019996,2,"2024-06-06T20:49:34.493",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687963,1717706974514,"fUST",-392.22967064,0.00019996,2,"2024-06-06T20:49:34.514",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687964,1717706974535,"fUST",-162.13477306,0.00019996,2,"2024-06-06T20:49:34.535",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687965,1717706974557,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.557",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687966,1717706974579,"fUST",-381.66648704,0.00019996,2,"2024-06-06T20:49:34.579",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687967,1717706974604,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.604",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687968,1717706974636,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.636",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687969,1717706974668,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.668",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687970,1717706974698,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.698",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687971,1717706974726,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.726",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687972,1717706974755,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.755",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687973,1717706974783,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.783",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687974,1717706974812,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.812",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687975,1717706974842,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.842",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687976,1717706974872,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.872",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687977,1717706974903,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.903",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687978,1717706974932,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.932",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687979,1717706974960,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.960",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687980,1717706974988,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:34.988",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687981,1717706975023,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.023",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687982,1717706975050,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.050",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687983,1717706975078,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.078",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687984,1717706975103,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.103",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687985,1717706975129,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.129",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687986,1717706975155,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.155",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687987,1717706975183,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.183",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687988,1717706975212,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.212",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687989,1717706975241,"fUST",-540.02864166,0.00019996,2,"2024-06-06T20:49:35.241",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687990,1717706975270,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.270",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687991,1717706975300,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.300",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687992,1717706975326,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.326",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687993,1717706975351,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.351",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687994,1717706975376,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.376",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687995,1717706975403,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.403",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687996,1717706975431,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.431",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687997,1717706975460,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.460",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687998,1717706975485,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.485",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328687999,1717706975513,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.513",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688000,1717706975540,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.540",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688001,1717706975567,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.567",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688002,1717706975593,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.593",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688003,1717706975618,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.618",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688004,1717706975645,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.645",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688005,1717706975671,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.671",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688006,1717706975697,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.697",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688007,1717706975723,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.723",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688008,1717706975749,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.749",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688009,1717706975776,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.776",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688010,1717706975804,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.804",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688011,1717706975830,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.830",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688012,1717706975855,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.855",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688013,1717706975880,"fUST",-650.0,0.00019996,2,"2024-06-06T20:49:35.880",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688014,1717706975907,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.907",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688015,1717706975933,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.933",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688016,1717706975960,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.960",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688017,1717706975988,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:35.988",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688018,1717706976016,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:36.016",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688019,1717706976047,"fUST",-500.0,0.00019996,2,"2024-06-06T20:49:36.047",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688020,1717706976071,"fUST",-59185.6548832,0.00019997,2,"2024-06-06T20:49:36.071",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688021,1717706976097,"fUST",-20475.50821326,0.00019998,2,"2024-06-06T20:49:36.097",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688022,1717706976123,"fUST",-5312.07781746,0.00019999,2,"2024-06-06T20:49:36.123",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688023,1717706976149,"fUST",-471.94717193,0.0002,2,"2024-06-06T20:49:36.149",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688024,1717706976173,"fUST",-268.8070893,0.0002,2,"2024-06-06T20:49:36.173",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688025,1717706976198,"fUST",-1354.45712807,0.000206,2,"2024-06-06T20:49:36.198",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688026,1717706976223,"fUST",-596.95549386,0.00020602,2,"2024-06-06T20:49:36.223",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688027,1717706976247,"fUST",-379.56092097,0.00021052,2,"2024-06-06T20:49:36.247",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688028,1717706976269,"fUST",-32567.48808477,0.00021398,2,"2024-06-06T20:49:36.269",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688029,1717706976293,"fUST",-167.267576,0.00021918,2,"2024-06-06T20:49:36.293",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688030,1717706976317,"fUST",-596.95549386,0.00022177,2,"2024-06-06T20:49:36.317",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688031,1717706976342,"fUST",-379.56092097,0.00022211,2,"2024-06-06T20:49:36.342",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688032,1717706976365,"fUST",-168.132025,0.00022217,2,"2024-06-06T20:49:36.365",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688033,1717706976391,"fUST",-167.267576,0.00022773,2,"2024-06-06T20:49:36.391",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688034,1717706976604,"fUST",166.03360622,0.00015,2,"2024-06-06T20:49:36.604",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688035,1717706976665,"fUST",107.16008223,9.999e-05,2,"2024-06-06T20:49:36.665",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688036,1717706976691,"fUST",666.93018819,9.999e-05,2,"2024-06-06T20:49:36.691",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688115,1717707041950,"fUST",-265.04682529,0.00019298,2,"2024-06-06T20:50:41.950",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688116,1717707041959,"fUST",-20933.11266542,0.00019995,2,"2024-06-06T20:50:41.959",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688152,1717707045198,"fUST",-3539.38023459,0.00019995,2,"2024-06-06T20:50:45.198",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688161,1717707046296,"fUST",-35076.45954125,0.00019995,2,"2024-06-06T20:50:46.296",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688162,1717707046306,"fUST",-2112.56090718,0.00022997,2,"2024-06-06T20:50:46.306",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688163,1717707046316,"fUST",-1982.61645022,0.00022998,2,"2024-06-06T20:50:46.316",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688164,1717707046325,"fUST",-500.0,0.00022998,2,"2024-06-06T20:50:46.325",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688165,1717707046335,"fUST",-500.0,0.00022998,2,"2024-06-06T20:50:46.335",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688166,1717707046344,"fUST",-500.0,0.00022998,2,"2024-06-06T20:50:46.344",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688167,1717707046353,"fUST",-500.0,0.00022998,2,"2024-06-06T20:50:46.353",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688168,1717707046363,"fUST",-500.0,0.00022998,2,"2024-06-06T20:50:46.363",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688169,1717707046372,"fUST",-469.00286417,0.00022998,2,"2024-06-06T20:50:46.372",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688170,1717707046382,"fUST",-206.81901429,0.00023,2,"2024-06-06T20:50:46.382",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688171,1717707046391,"fUST",-256.0,0.00023,2,"2024-06-06T20:50:46.391",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688172,1717707046400,"fUST",-185.27974199,0.00023122,2,"2024-06-06T20:50:46.400",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688173,1717707046410,"fUST",-528.62853978,0.00023123,2,"2024-06-06T20:50:46.410",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688174,1717707046420,"fUST",-250.0,0.00023125,2,"2024-06-06T20:50:46.420",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688175,1717707046429,"fUST",-701.2837482,0.00023125,2,"2024-06-06T20:50:46.429",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688176,1717707046438,"fUST",-659.9640945,0.00023125,2,"2024-06-06T20:50:46.438",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688177,1717707046447,"fUST",-256.0,0.00023288,2,"2024-06-06T20:50:46.447",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688178,1717707046457,"fUST",-379.56092097,0.00023371,2,"2024-06-06T20:50:46.457",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688179,1717707046467,"fUST",-167.267576,0.00023627,2,"2024-06-06T20:50:46.467",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688180,1717707046476,"fUST",-572.485525,0.00023968,2,"2024-06-06T20:50:46.476",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688181,1717707046485,"fUST",-256.0,0.00024164,2,"2024-06-06T20:50:46.485",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688182,1717707046495,"fUST",-265.04682529,0.00024298,2,"2024-06-06T20:50:46.495",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688183,1717707046505,"fUST",-167.267576,0.00024482,2,"2024-06-06T20:50:46.505",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688184,1717707046514,"fUST",-166.666666,0.00024493,2,"2024-06-06T20:50:46.514",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688185,1717707046526,"fUST",-379.56092097,0.0002453,2,"2024-06-06T20:50:46.526",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688186,1717707046535,"fUST",-414.49994611,0.00024543,2,"2024-06-06T20:50:46.535",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688187,1717707046544,"fUST",-192.44146617,0.00024543,2,"2024-06-06T20:50:46.544",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688188,1717707046553,"fUST",-253.86060674,0.00024544,7,"2024-06-06T20:50:46.553",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688189,1717707046563,"fUST",-40867.79552112,0.00024544,2,"2024-06-06T20:50:46.563",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688190,1717707046572,"fUST",-239.70145455,0.00024655,2,"2024-06-06T20:50:46.572",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688191,1717707046584,"fUST",-606.28251401,0.00024655,2,"2024-06-06T20:50:46.584",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688192,1717707046594,"fUST",-162.99512303,0.00024655,2,"2024-06-06T20:50:46.594",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688193,1717707046603,"fUST",-10536.38828398,0.00024655,2,"2024-06-06T20:50:46.603",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688194,1717707046614,"fUST",-187.0955678,0.00024655,2,"2024-06-06T20:50:46.614",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688195,1717707046623,"fUST",-309.84507746,0.00024655,2,"2024-06-06T20:50:46.623",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688196,1717707046633,"fUST",-244.13864562,0.00024655,2,"2024-06-06T20:50:46.633",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688197,1717707046643,"fUST",-2035.79578747,0.00024655,2,"2024-06-06T20:50:46.643",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688198,1717707046652,"fUST",-433.39654251,0.00024655,2,"2024-06-06T20:50:46.652",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688199,1717707046662,"fUST",-1804.13689593,0.00024655,2,"2024-06-06T20:50:46.662",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688200,1717707046862,"fUST",-451.40188605,0.00024655,2,"2024-06-06T20:50:46.862",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688201,1717707046872,"fUST",-1881.75684004,0.00024655,2,"2024-06-06T20:50:46.872",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688202,1717707046882,"fUST",-443.35536304,0.00024655,2,"2024-06-06T20:50:46.882",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688203,1717707046892,"fUST",-249.80234319,0.00024656,2,"2024-06-06T20:50:46.892",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688204,1717707046901,"fUST",-11695.80734514,0.00024656,2,"2024-06-06T20:50:46.901",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688205,1717707046912,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.912",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688206,1717707046922,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.922",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688207,1717707046931,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.931",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688208,1717707046940,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.940",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688209,1717707046950,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.950",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688210,1717707046960,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.960",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688211,1717707046971,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.971",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688212,1717707046980,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.980",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688213,1717707046990,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:46.990",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688214,1717707047000,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.000",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688215,1717707047009,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.009",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688216,1717707047023,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.023",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688217,1717707047032,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.032",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688218,1717707047041,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.041",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688219,1717707047050,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.050",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688220,1717707047060,"fUST",-317.09866361,0.00024657,2,"2024-06-06T20:50:47.060",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688221,1717707047070,"fUST",-496.35548321,0.00024657,2,"2024-06-06T20:50:47.070",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688222,1717707047080,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.080",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688223,1717707047091,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.091",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688224,1717707047101,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.101",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688225,1717707047110,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.110",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688226,1717707047119,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.119",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688227,1717707047129,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.129",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688228,1717707047139,"fUST",-523.25687373,0.00024657,2,"2024-06-06T20:50:47.139",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688229,1717707047147,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.147",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688230,1717707047157,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.157",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688231,1717707047167,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.167",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688232,1717707047177,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.177",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688233,1717707047187,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.187",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688234,1717707047196,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.196",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688235,1717707047206,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.206",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688236,1717707047216,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.216",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688237,1717707047225,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.225",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688238,1717707047235,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.235",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688239,1717707047244,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.244",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688240,1717707047254,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.254",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688241,1717707047263,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.263",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688242,1717707047274,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.274",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688243,1717707047283,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.283",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688244,1717707047293,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.293",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688245,1717707047302,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.302",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688246,1717707047311,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.311",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688247,1717707047320,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.320",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688248,1717707047329,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.329",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688249,1717707047339,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.339",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688250,1717707047348,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.348",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688251,1717707047358,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.358",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688252,1717707047367,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.367",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688253,1717707047376,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.376",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688254,1717707047385,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.385",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688255,1717707047395,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.395",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688256,1717707047404,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.404",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688257,1717707047413,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.413",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688258,1717707047422,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.422",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688259,1717707047433,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.433",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688260,1717707047442,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.442",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688261,1717707047453,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.453",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688262,1717707047462,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.462",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688263,1717707047472,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.472",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688264,1717707047481,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.481",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688265,1717707047491,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.491",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688266,1717707047500,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.500",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688267,1717707047510,"fUST",-530.65735761,0.00024657,2,"2024-06-06T20:50:47.510",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688268,1717707047520,"fUST",-550.23780937,0.00024657,2,"2024-06-06T20:50:47.520",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688269,1717707047529,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.529",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688270,1717707047538,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.538",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688271,1717707047548,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.548",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688272,1717707047558,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.558",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688273,1717707047567,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.567",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688274,1717707047577,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.577",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688275,1717707047586,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.586",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688276,1717707047595,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.595",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688277,1717707047604,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.604",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688278,1717707047615,"fUST",-411.73342454,0.00024657,2,"2024-06-06T20:50:47.615",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688279,1717707047627,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.627",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688280,1717707047636,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.636",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688281,1717707047646,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.646",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688282,1717707047655,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.655",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688283,1717707047664,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.664",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688284,1717707047674,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.674",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688285,1717707047684,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.684",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688286,1717707047694,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.694",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688287,1717707047703,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.703",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688288,1717707047712,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.712",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688289,1717707047722,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.722",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688290,1717707047733,"fUST",-563.9,0.00024657,2,"2024-06-06T20:50:47.733",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688291,1717707047743,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688292,1717707047752,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.752",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688293,1717707047762,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.762",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688294,1717707047772,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.772",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688295,1717707047782,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.782",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688296,1717707047791,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.791",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688297,1717707047800,"fUST",-691.76,0.00024657,2,"2024-06-06T20:50:47.800",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688298,1717707047809,"fUST",-595.16700674,0.00024657,2,"2024-06-06T20:50:47.809",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688299,1717707047818,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.818",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688300,1717707047827,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.827",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688301,1717707047838,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.838",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688302,1717707047847,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.847",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688303,1717707047859,"fUST",-262.21290687,0.00024657,2,"2024-06-06T20:50:47.859",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688304,1717707047869,"fUST",-274.78572379,0.00024657,2,"2024-06-06T20:50:47.869",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688305,1717707047879,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.879",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688306,1717707047888,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.888",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688307,1717707047897,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.897",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688308,1717707047906,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.906",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688309,1717707047915,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.915",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688310,1717707047924,"fUST",-1926.82,0.00024657,2,"2024-06-06T20:50:47.924",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688311,1717707047934,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.934",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688312,1717707047943,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.943",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688313,1717707047952,"fUST",-584.31,0.00024657,2,"2024-06-06T20:50:47.952",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688314,1717707047961,"fUST",-154.1929966,0.00024657,2,"2024-06-06T20:50:47.961",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688315,1717707047971,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.971",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688316,1717707047982,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.982",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688317,1717707047992,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:47.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688318,1717707048001,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.001",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688319,1717707048011,"fUST",-870.7,0.00024657,2,"2024-06-06T20:50:48.011",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688320,1717707048025,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.025",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688321,1717707048036,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.036",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688322,1717707048045,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.045",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688323,1717707048055,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.055",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688324,1717707048066,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.066",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688325,1717707048076,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.076",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688326,1717707048086,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.086",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688327,1717707048097,"fUST",-708.49,0.00024657,2,"2024-06-06T20:50:48.097",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688328,1717707048107,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.107",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688329,1717707048116,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.116",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688330,1717707048126,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.126",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688331,1717707048135,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.135",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688332,1717707048145,"fUST",-502.32324448,0.00024657,2,"2024-06-06T20:50:48.145",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688333,1717707048155,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.155",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688334,1717707048164,"fUST",-764.65,0.00024657,2,"2024-06-06T20:50:48.164",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688335,1717707048173,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.173",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688336,1717707048183,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.183",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688337,1717707048193,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.193",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688338,1717707048203,"fUST",-1094.92,0.00024657,2,"2024-06-06T20:50:48.203",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688339,1717707048212,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.212",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688340,1717707048223,"fUST",-490.41813866,0.00024657,2,"2024-06-06T20:50:48.223",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688341,1717707048232,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.232",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688342,1717707048243,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.243",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688343,1717707048253,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.253",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688344,1717707048263,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.263",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688345,1717707048274,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.274",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688346,1717707048284,"fUST",-641.96,0.00024657,2,"2024-06-06T20:50:48.284",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688347,1717707048294,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.294",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688348,1717707048303,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.303",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688349,1717707048314,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.314",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688350,1717707048323,"fUST",-2142.83,0.00024657,2,"2024-06-06T20:50:48.323",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688351,1717707048333,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.333",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688352,1717707048343,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.343",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688353,1717707048352,"fUST",-647.59209071,0.00024657,2,"2024-06-06T20:50:48.352",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688354,1717707048361,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.361",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688355,1717707048370,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.370",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688356,1717707048380,"fUST",-1084.85,0.00024657,2,"2024-06-06T20:50:48.380",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688357,1717707048389,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.389",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688358,1717707048398,"fUST",-2659.99,0.00024657,2,"2024-06-06T20:50:48.398",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688359,1717707048408,"fUST",-502.68987136,0.00024657,2,"2024-06-06T20:50:48.408",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688360,1717707048417,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.417",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688361,1717707048426,"fUST",-502.73914958,0.00024657,2,"2024-06-06T20:50:48.426",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688362,1717707048435,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.435",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688363,1717707048445,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.445",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688364,1717707048455,"fUST",-598.37,0.00024657,2,"2024-06-06T20:50:48.455",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688365,1717707048466,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.466",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688366,1717707048475,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.475",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688367,1717707048486,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.486",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688368,1717707048496,"fUST",-2706.73,0.00024657,2,"2024-06-06T20:50:48.496",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688369,1717707048506,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.506",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688370,1717707048515,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.515",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688371,1717707048526,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.526",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688372,1717707048535,"fUST",-501.9938947,0.00024657,2,"2024-06-06T20:50:48.535",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688373,1717707048545,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.545",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688374,1717707048556,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.556",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688375,1717707048568,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.568",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688376,1717707048577,"fUST",-2631.9,0.00024657,2,"2024-06-06T20:50:48.577",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688377,1717707048587,"fUST",-502.85401392,0.00024657,2,"2024-06-06T20:50:48.587",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688378,1717707048598,"fUST",-502.13775332,0.00024657,2,"2024-06-06T20:50:48.598",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688379,1717707048609,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.609",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688380,1717707048619,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.619",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688381,1717707048628,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.628",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688382,1717707048638,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.638",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688383,1717707048648,"fUST",-157.37571811,0.00024657,2,"2024-06-06T20:50:48.648",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688384,1717707048659,"fUST",-584.0,0.00024657,2,"2024-06-06T20:50:48.659",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688385,1717707048671,"fUST",-1075.6,0.00024657,2,"2024-06-06T20:50:48.671",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688386,1717707048682,"fUST",-502.70824323,0.00024657,2,"2024-06-06T20:50:48.682",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688387,1717707048694,"fUST",-503.63105332,0.00024657,2,"2024-06-06T20:50:48.694",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688388,1717707048706,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.706",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688389,1717707048715,"fUST",-3211.23,0.00024657,2,"2024-06-06T20:50:48.715",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688390,1717707048725,"fUST",-500.30752592,0.00024657,2,"2024-06-06T20:50:48.725",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688391,1717707048735,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.735",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688392,1717707048745,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.745",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688393,1717707048755,"fUST",-501.71237141,0.00024657,2,"2024-06-06T20:50:48.755",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688394,1717707048765,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.765",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688395,1717707048774,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.774",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688396,1717707048783,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.783",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688397,1717707048793,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.793",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688398,1717707048803,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.803",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688399,1717707048813,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.813",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688400,1717707048824,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.824",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688401,1717707048835,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.835",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688402,1717707048845,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.845",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688403,1717707048855,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.855",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688404,1717707048865,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.865",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688405,1717707048874,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.874",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688406,1717707048886,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.886",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688407,1717707048896,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.896",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688408,1717707048905,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.905",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688409,1717707048916,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.916",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688410,1717707048925,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.925",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688411,1717707048935,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.935",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688412,1717707048945,"fUST",-450.47816238,0.00024657,2,"2024-06-06T20:50:48.945",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688413,1717707048954,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.954",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688414,1717707048963,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.963",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688415,1717707048973,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.973",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688416,1717707048983,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.983",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688417,1717707048992,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:48.992",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688418,1717707049001,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.001",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688419,1717707049010,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.010",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688420,1717707049023,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.023",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688421,1717707049032,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.032",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688422,1717707049042,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.042",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688423,1717707049052,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.052",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688424,1717707049062,"fUST",-500.0,0.00024657,2,"2024-06-06T20:50:49.062",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688425,1717707049072,"fUST",-153.0,0.00024877,2,"2024-06-06T20:50:49.072",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688426,1717707049082,"fUST",-321.809964,0.00024877,2,"2024-06-06T20:50:49.082",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688427,1717707049093,"fUST",-153.0,0.00024877,2,"2024-06-06T20:50:49.093",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688428,1717707049103,"fUST",-204.6475642,0.00024877,2,"2024-06-06T20:50:49.103",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688429,1717707049113,"fUST",-153.0,0.00024877,2,"2024-06-06T20:50:49.113",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688430,1717707049124,"fUST",-500.0,0.0002493,2,"2024-06-06T20:50:49.124",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688431,1717707049134,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.134",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688432,1717707049144,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.144",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688433,1717707049155,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.155",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688434,1717707049164,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.164",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688435,1717707049175,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.175",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688436,1717707049185,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.185",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688437,1717707049195,"fUST",-415.37443357,0.00024931,2,"2024-06-06T20:50:49.195",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688438,1717707049205,"fUST",-502.07950303,0.00024931,2,"2024-06-06T20:50:49.205",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688439,1717707049214,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.214",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688440,1717707049223,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.223",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688441,1717707049233,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.233",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688442,1717707049242,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.242",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688443,1717707049252,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.252",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688444,1717707049261,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.261",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688445,1717707049270,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.270",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688446,1717707049280,"fUST",-579.8720736,0.00024931,2,"2024-06-06T20:50:49.280",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688447,1717707049289,"fUST",-363.8231379,0.00024931,2,"2024-06-06T20:50:49.289",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688448,1717707049299,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.299",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688449,1717707049308,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.308",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688450,1717707049318,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.318",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688451,1717707049327,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.327",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688452,1717707049337,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.337",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688453,1717707049346,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.346",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688454,1717707049356,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.356",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688455,1717707049365,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.365",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688456,1717707049375,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.375",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688457,1717707049385,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.385",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688458,1717707049394,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.394",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688459,1717707049404,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.404",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688460,1717707049414,"fUST",-402.32,0.00024931,2,"2024-06-06T20:50:49.414",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688461,1717707049424,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.424",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688462,1717707049434,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.434",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688463,1717707049443,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.443",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688464,1717707049453,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.453",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688465,1717707049463,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.463",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688466,1717707049472,"fUST",-563.9,0.00024931,2,"2024-06-06T20:50:49.472",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688467,1717707049482,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.482",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688468,1717707049492,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.492",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688469,1717707049502,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.502",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688470,1717707049512,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.512",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688471,1717707049523,"fUST",-691.76,0.00024931,2,"2024-06-06T20:50:49.523",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688472,1717707049532,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.532",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688473,1717707049541,"fUST",-635.84,0.00024931,2,"2024-06-06T20:50:49.541",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688474,1717707049552,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.552",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688475,1717707049562,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.562",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688476,1717707049572,"fUST",-1926.82,0.00024931,2,"2024-06-06T20:50:49.572",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688477,1717707049582,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.582",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688478,1717707049592,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.592",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688479,1717707049602,"fUST",-584.31,0.00024931,2,"2024-06-06T20:50:49.602",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688480,1717707049611,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.611",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688481,1717707049620,"fUST",-870.7,0.00024931,2,"2024-06-06T20:50:49.620",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688482,1717707049630,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.630",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688483,1717707049640,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.640",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688484,1717707049649,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.649",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688485,1717707049659,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.659",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688486,1717707049668,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.668",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688487,1717707049678,"fUST",-708.49,0.00024931,2,"2024-06-06T20:50:49.678",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688488,1717707049687,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.687",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688489,1717707049697,"fUST",-764.65,0.00024931,2,"2024-06-06T20:50:49.697",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688490,1717707049706,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.706",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688491,1717707049715,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.715",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688492,1717707049725,"fUST",-1094.92,0.00024931,2,"2024-06-06T20:50:49.725",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688493,1717707049734,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.734",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688494,1717707049743,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688495,1717707049753,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.753",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688496,1717707049763,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.763",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688497,1717707049773,"fUST",-641.96,0.00024931,2,"2024-06-06T20:50:49.773",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688498,1717707049782,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.782",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688499,1717707049792,"fUST",-508.33945223,0.00024931,2,"2024-06-06T20:50:49.792",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688500,1717707049802,"fUST",-2142.83,0.00024931,2,"2024-06-06T20:50:49.802",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688501,1717707049812,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.812",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688502,1717707049822,"fUST",-636.61,0.00024931,2,"2024-06-06T20:50:49.822",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688503,1717707049831,"fUST",-1084.85,0.00024931,2,"2024-06-06T20:50:49.831",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688504,1717707049840,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.840",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688505,1717707049850,"fUST",-2659.99,0.00024931,2,"2024-06-06T20:50:49.850",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688506,1717707049860,"fUST",-211.12,0.00024931,2,"2024-06-06T20:50:49.860",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688507,1717707049870,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.870",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688508,1717707049879,"fUST",-598.37,0.00024931,2,"2024-06-06T20:50:49.879",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688509,1717707049889,"fUST",-601.64,0.00024931,2,"2024-06-06T20:50:49.889",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688510,1717707049899,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.899",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688511,1717707049908,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.908",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688512,1717707049917,"fUST",-2706.73,0.00024931,2,"2024-06-06T20:50:49.917",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688513,1717707049927,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.927",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688514,1717707049936,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.936",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688515,1717707049946,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.946",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688516,1717707049956,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.956",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688517,1717707049965,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.965",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688518,1717707049975,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:49.975",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688519,1717707049984,"fUST",-2631.9,0.00024931,2,"2024-06-06T20:50:49.984",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688520,1717707049993,"fUST",-531.71951726,0.00024931,2,"2024-06-06T20:50:49.993",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688521,1717707050003,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.003",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688522,1717707050012,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.012",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688523,1717707050025,"fUST",-584.0,0.00024931,2,"2024-06-06T20:50:50.025",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688524,1717707050034,"fUST",-1075.6,0.00024931,2,"2024-06-06T20:50:50.034",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688525,1717707050043,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.043",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688526,1717707050053,"fUST",-3211.23,0.00024931,2,"2024-06-06T20:50:50.053",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688527,1717707050063,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.063",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688528,1717707050074,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.074",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688529,1717707050083,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.083",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688530,1717707050093,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.093",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688531,1717707050109,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.109",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688532,1717707050119,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.119",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688533,1717707050128,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.128",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688534,1717707050138,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.138",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688535,1717707050148,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.148",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688536,1717707050157,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.157",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688537,1717707050166,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.166",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688538,1717707050293,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.293",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688539,1717707050302,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.302",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688540,1717707050312,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.312",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688541,1717707050321,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.321",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688542,1717707050331,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.331",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688543,1717707050340,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.340",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688544,1717707050350,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.350",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688545,1717707050360,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.360",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688546,1717707050369,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.369",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688547,1717707050379,"fUST",-500.0,0.00024931,2,"2024-06-06T20:50:50.379",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688548,1717707050389,"fUST",-205.1548009,0.00024932,2,"2024-06-06T20:50:50.389",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688549,1717707050398,"fUST",-310.185845,0.00024932,2,"2024-06-06T20:50:50.398",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688550,1717707050408,"fUST",-584.131166,0.00024932,2,"2024-06-06T20:50:50.408",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688551,1717707050417,"fUST",-205.1548009,0.00024932,2,"2024-06-06T20:50:50.417",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688552,1717707050427,"fUST",-371.01503927,0.00024998,2,"2024-06-06T20:50:50.427",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688553,1717707050437,"fUST",-190.40082049,0.00024998,2,"2024-06-06T20:50:50.437",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688554,1717707050447,"fUST",-275.45969432,0.00024998,2,"2024-06-06T20:50:50.447",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688555,1717707050457,"fUST",-760.02032253,0.00024999,2,"2024-06-06T20:50:50.457",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688556,1717707050467,"fUST",-928.00674991,0.00025,7,"2024-06-06T20:50:50.467",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688557,1717707050477,"fUST",-240824.27165558,0.00025,2,"2024-06-06T20:50:50.477",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688558,1717707050529,"fUST",-14280.05377711,0.00025,2,"2024-06-06T20:50:50.529",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688559,1717707050538,"fUST",-7368.21437867,0.00025,2,"2024-06-06T20:50:50.538",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688560,1717707050547,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.547",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688561,1717707050558,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.558",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688562,1717707050567,"fUST",-197.396899,0.00025,2,"2024-06-06T20:50:50.567",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688563,1717707050576,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.576",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688564,1717707050586,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.586",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688565,1717707050595,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.595",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688566,1717707050605,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.605",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688567,1717707050615,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.615",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688568,1717707050626,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.626",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688569,1717707050636,"fUST",-156.061484,0.00025,2,"2024-06-06T20:50:50.636",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688570,1717707050647,"fUST",-156.061484,0.00025,2,"2024-06-06T20:50:50.647",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688571,1717707050657,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.657",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688572,1717707050668,"fUST",-263.894172,0.00025,2,"2024-06-06T20:50:50.668",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688573,1717707050680,"fUST",-263.894172,0.00025,2,"2024-06-06T20:50:50.680",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688574,1717707050690,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.690",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688575,1717707050699,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.699",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688576,1717707050708,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.708",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688577,1717707050718,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.718",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688578,1717707050727,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.727",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688579,1717707050737,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.737",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688580,1717707050747,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.747",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688581,1717707050756,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.756",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688582,1717707050766,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.766",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688583,1717707050775,"fUST",-411.533019,0.00025,2,"2024-06-06T20:50:50.775",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688584,1717707050785,"fUST",-411.533019,0.00025,2,"2024-06-06T20:50:50.785",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688585,1717707050794,"fUST",-151.0,0.00025,2,"2024-06-06T20:50:50.794",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688586,1717707050804,"fUST",-1315.59063572,0.00025067,2,"2024-06-06T20:50:50.804",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688587,1717707050813,"fUST",-500.0,0.00025204,2,"2024-06-06T20:50:50.813",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688588,1717707050823,"fUST",-518.80000005,0.00025205,2,"2024-06-06T20:50:50.823",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688589,1717707050832,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.832",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688590,1717707050841,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.841",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688591,1717707050851,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.851",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688592,1717707050861,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.861",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688593,1717707050870,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.870",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688594,1717707050879,"fUST",-621.94,0.00025205,2,"2024-06-06T20:50:50.879",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688595,1717707050888,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.888",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688596,1717707050897,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.897",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688597,1717707050906,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.906",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688598,1717707050916,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.916",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688599,1717707050925,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.925",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688600,1717707050935,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.935",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688601,1717707050944,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.944",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688602,1717707050955,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.955",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688603,1717707050965,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.965",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688604,1717707050974,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.974",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688605,1717707050984,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.984",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688606,1717707050993,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:50.993",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688607,1717707051002,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:51.002",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688608,1717707051011,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:51.011",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688609,1717707051024,"fUST",-563.9,0.00025205,2,"2024-06-06T20:50:51.024",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688610,1717707051034,"fUST",-500.0,0.00025205,2,"2024-06-06T20:50:51.034",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688611,1717707051043,"fUST",-107.58536651,0.00025205,2,"2024-06-06T20:50:51.043",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688612,1717707095208,"fUST",552.15459788,9.999e-05,2,"2024-06-06T20:51:35.208",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688613,1717707097103,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:51:37.103",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688614,1717707104222,"fUST",156.8919944,9.999e-05,2,"2024-06-06T20:51:44.222",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688615,1717707110463,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:51:50.463",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688616,1717707145553,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:52:25.553",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688617,1717707430455,"fUST",181.91947349,9.999e-05,2,"2024-06-06T20:57:10.455",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688618,1717707460891,"fUST",923.66938935,0.00014,2,"2024-06-06T20:57:40.891",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688619,1717707477787,"fUST",154.95351395,9.999e-05,2,"2024-06-06T20:57:57.787",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688620,1717707482477,"fUST",317.32399469,9.999e-05,2,"2024-06-06T20:58:02.477",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688623,1717707671095,"fUST",525.85647895,9.999e-05,2,"2024-06-06T21:01:11.095",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688624,1717707694097,"fUST",154.95351395,9.999e-05,2,"2024-06-06T21:01:34.097",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688625,1717707795743,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T21:03:15.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688626,1717707861642,"fUST",1139.2171253,0.0001,2,"2024-06-06T21:04:21.642",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688627,1717707871355,"fUST",482.29,0.00010959,2,"2024-06-06T21:04:31.355",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688628,1717707876743,"fUST",2120.15435773,9.999e-05,2,"2024-06-06T21:04:36.743",0.00029565,27.68,0.8878684662705089,387521461.517097]
[328688629,1717708011150,"fUST",-1982.61645022,0.00014594,2,"2024-06-06T21:06:51.150",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688630,1717708011170,"fUST",-404.74728404,0.00014594,2,"2024-06-06T21:06:51.170",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688631,1717708036932,"fUST",23259.7207478,0.00013699,2,"2024-06-06T21:07:16.932",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688632,1717708094828,"fUST",426.56540344,9.999e-05,2,"2024-06-06T21:08:14.828",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688633,1717708163129,"fUST",-154.95351395,0.00014495,2,"2024-06-06T21:09:23.129",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688634,1717708163150,"fUST",-185.27974199,0.00014495,2,"2024-06-06T21:09:23.150",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688635,1717708163171,"fUST",-2641.29398819,0.00014495,2,"2024-06-06T21:09:23.171",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688636,1717708163193,"fUST",-317.32399469,0.00014496,2,"2024-06-06T21:09:23.193",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688637,1717708163215,"fUST",-154.95351395,0.00014496,2,"2024-06-06T21:09:23.215",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688638,1717708163237,"fUST",-926.96947987,0.00014497,2,"2024-06-06T21:09:23.237",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688639,1717708163258,"fUST",-5941.88209331,0.00014498,2,"2024-06-06T21:09:23.258",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688640,1717708163278,"fUST",-1902.88024106,0.00014583,2,"2024-06-06T21:09:23.278",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688641,1717708163298,"fUST",-46615.11241243,0.00014583,2,"2024-06-06T21:09:23.298",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688642,1717708163319,"fUST",-2112.56090718,0.00014584,2,"2024-06-06T21:09:23.319",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688643,1717708163340,"fUST",-774.09027042,0.00014585,2,"2024-06-06T21:09:23.340",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688644,1717708163363,"fUST",-9584.29016261,0.00014585,2,"2024-06-06T21:09:23.363",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688645,1717708163383,"fUST",-189.3948418,0.00014598,2,"2024-06-06T21:09:23.383",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688646,1717708163404,"fUST",-2035.79578747,0.00014895,2,"2024-06-06T21:09:23.404",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688647,1717708163424,"fUST",-507.0701437,0.00014896,2,"2024-06-06T21:09:23.424",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688648,1717708163446,"fUST",-336.5029361,0.00015408,2,"2024-06-06T21:09:23.446",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688649,1717708163468,"fUST",-5941.88209327,0.00015822,2,"2024-06-06T21:09:23.468",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688650,1717708163489,"fUST",-11573.90587801,0.00016491,2,"2024-06-06T21:09:23.489",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688665,1717708232804,"fUST",-1139.2171253,0.00015407,2,"2024-06-06T21:10:32.804",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688667,1717708232815,"fUST",-915.20638764,0.00016491,2,"2024-06-06T21:10:32.815",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688671,1717708232879,"fUST",-30417.69619568,0.00016491,2,"2024-06-06T21:10:32.879",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688690,1717708238682,"fUST",-2135.78011446,0.00016491,2,"2024-06-06T21:10:38.682",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688691,1717708238694,"fUST",-4025.26948016,0.00016491,2,"2024-06-06T21:10:38.694",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688692,1717708238706,"fUST",-1507.30240698,0.00016491,2,"2024-06-06T21:10:38.706",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688693,1717708238742,"fUST",-18484.31033938,0.00016491,2,"2024-06-06T21:10:38.742",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688694,1717708238752,"fUST",-1709.8607377,0.00016498,2,"2024-06-06T21:10:38.752",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688695,1717708238761,"fUST",-5941.88209327,0.00017147,2,"2024-06-06T21:10:38.761",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688696,1717708238770,"fUST",-24900.0,0.00017502,2,"2024-06-06T21:10:38.770",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688697,1717708238780,"fUST",-5941.88209327,0.00018471,2,"2024-06-06T21:10:38.780",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688698,1717708238791,"fUST",-512.01562941,0.000189,2,"2024-06-06T21:10:38.791",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688699,1717708238801,"fUST",-190.09701144,0.00019077,2,"2024-06-06T21:10:38.801",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688700,1717708238810,"fUST",-200.0,0.00019178,2,"2024-06-06T21:10:38.810",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688701,1717708238819,"fUST",-167.6314284,0.00019178,2,"2024-06-06T21:10:38.819",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688702,1717708238828,"fUST",-170.226748,0.00019178,2,"2024-06-06T21:10:38.828",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688703,1717708238838,"fUST",-391.3001725,0.00019794,2,"2024-06-06T21:10:38.838",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688704,1717708238848,"fUST",-389.5261777,0.00019794,2,"2024-06-06T21:10:38.848",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688705,1717708238857,"fUST",-461.86606845,0.00019794,2,"2024-06-06T21:10:38.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688706,1717708238866,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.866",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688707,1717708238875,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.875",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688708,1717708238885,"fUST",-454.49041805,0.00019794,2,"2024-06-06T21:10:38.885",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688709,1717708238894,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.894",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688710,1717708238903,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.903",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688711,1717708238913,"fUST",-480.81757964,0.00019794,2,"2024-06-06T21:10:38.913",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688712,1717708238923,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.923",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688713,1717708238932,"fUST",-266.64888355,0.00019794,2,"2024-06-06T21:10:38.932",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688714,1717708238942,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.942",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688715,1717708238951,"fUST",-500.0,0.00019794,2,"2024-06-06T21:10:38.951",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688716,1717708238961,"fUST",-398.42873555,0.00019794,2,"2024-06-06T21:10:38.961",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688717,1717708238970,"fUST",-5941.88209327,0.00019795,2,"2024-06-06T21:10:38.970",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688718,1717708238980,"fUST",-14479.49141706,0.00019894,2,"2024-06-06T21:10:38.980",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688719,1717708238989,"fUST",-3361.1267752,0.00019895,2,"2024-06-06T21:10:38.989",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688720,1717708238999,"fUST",-9234.34205793,0.0002,2,"2024-06-06T21:10:38.999",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688721,1717708239009,"fUST",-393.74475304,0.00021499,2,"2024-06-06T21:10:39.009",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688722,1717708239019,"fUST",-3000.0,0.000215,2,"2024-06-06T21:10:39.019",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688723,1717708239029,"fUST",-3000.0,0.0002151,2,"2024-06-06T21:10:39.029",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688724,1717708239041,"fUST",-3000.0,0.0002152,2,"2024-06-06T21:10:39.041",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688725,1717708239051,"fUST",-3000.0,0.0002153,2,"2024-06-06T21:10:39.051",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688726,1717708239061,"fUST",-2804.15145439,0.0002154,2,"2024-06-06T21:10:39.061",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688733,1717708242601,"fUST",-1170.28722075,0.00016398,2,"2024-06-06T21:10:42.601",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688734,1717708242611,"fUST",-195.84854561,0.0002154,2,"2024-06-06T21:10:42.611",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688735,1717708242621,"fUST",-3000.0,0.0002155,2,"2024-06-06T21:10:42.621",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688736,1717708242631,"fUST",-2157.52550301,0.0002156,2,"2024-06-06T21:10:42.631",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688737,1717708242666,"fUST",-842.47449699,0.0002156,2,"2024-06-06T21:10:42.666",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688738,1717708242676,"fUST",-253.86060673,0.0002157,7,"2024-06-06T21:10:42.676",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688739,1717708242688,"fUST",-3000.0,0.0002157,2,"2024-06-06T21:10:42.688",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688740,1717708242698,"fUST",-3000.0,0.0002158,2,"2024-06-06T21:10:42.698",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688741,1717708242707,"fUST",-3000.0,0.0002159,2,"2024-06-06T21:10:42.707",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688742,1717708242718,"fUST",-3000.0,0.000216,2,"2024-06-06T21:10:42.718",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688743,1717708242728,"fUST",-3000.0,0.0002161,2,"2024-06-06T21:10:42.728",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688744,1717708242737,"fUST",-1982.61645022,0.00021619,2,"2024-06-06T21:10:42.737",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688745,1717708242747,"fUST",-3000.0,0.0002162,2,"2024-06-06T21:10:42.747",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688746,1717708242757,"fUST",-3000.0,0.0002163,2,"2024-06-06T21:10:42.757",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688747,1717708242766,"fUST",-3000.0,0.0002164,2,"2024-06-06T21:10:42.766",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688748,1717708242775,"fUST",-3000.0,0.0002165,2,"2024-06-06T21:10:42.775",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688749,1717708242784,"fUST",-1280.94040698,0.0002166,2,"2024-06-06T21:10:42.784",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688750,1717708242797,"fUST",-1719.05959302,0.0002166,2,"2024-06-06T21:10:42.797",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688751,1717708242807,"fUST",-3000.0,0.0002167,2,"2024-06-06T21:10:42.807",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688752,1717708242816,"fUST",-3000.0,0.0002168,2,"2024-06-06T21:10:42.816",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688753,1717708242825,"fUST",-3000.0,0.0002169,2,"2024-06-06T21:10:42.825",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688754,1717708242835,"fUST",-3000.0,0.000217,2,"2024-06-06T21:10:42.835",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688755,1717708242844,"fUST",-3000.0,0.0002171,2,"2024-06-06T21:10:42.844",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688756,1717708242853,"fUST",-3000.0,0.0002172,2,"2024-06-06T21:10:42.853",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688757,1717708242863,"fUST",-3000.0,0.0002173,2,"2024-06-06T21:10:42.863",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688758,1717708242873,"fUST",-3000.0,0.0002174,2,"2024-06-06T21:10:42.873",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688759,1717708242882,"fUST",-3000.0,0.0002175,2,"2024-06-06T21:10:42.882",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688760,1717708242892,"fUST",-3000.0,0.0002176,2,"2024-06-06T21:10:42.892",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688761,1717708242901,"fUST",-3000.0,0.0002177,2,"2024-06-06T21:10:42.901",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688762,1717708242911,"fUST",-3000.0,0.0002178,2,"2024-06-06T21:10:42.911",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688763,1717708242920,"fUST",-3000.0,0.0002179,2,"2024-06-06T21:10:42.920",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688764,1717708242930,"fUST",-3000.0,0.000218,2,"2024-06-06T21:10:42.930",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688765,1717708242939,"fUST",-4620.91854318,0.0002181,2,"2024-06-06T21:10:42.939",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688766,1717708242950,"fUST",-221.87508782,0.0002181,2,"2024-06-06T21:10:42.950",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688767,1717708242959,"fUST",-16094.4261576,0.00021918,2,"2024-06-06T21:10:42.959",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688768,1717708242969,"fUST",-166.666666,0.00021918,2,"2024-06-06T21:10:42.969",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688769,1717708242978,"fUST",-3473.3631347,0.00021918,2,"2024-06-06T21:10:42.978",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688770,1717708242987,"fUST",-624.26526648,0.000221,2,"2024-06-06T21:10:42.987",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688771,1717708242997,"fUST",-166.666666,0.00022431,2,"2024-06-06T21:10:42.997",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688772,1717708243007,"fUST",-166.666666,0.00022944,2,"2024-06-06T21:10:43.007",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688773,1717708243016,"fUST",-206.81901429,0.00023,2,"2024-06-06T21:10:43.016",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688774,1717708243027,"fUST",-8696.46400233,0.00023309,2,"2024-06-06T21:10:43.027",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688775,1717708243040,"fUST",-887.82616028,0.00023309,2,"2024-06-06T21:10:43.040",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688776,1717708243050,"fUST",-544.45908231,0.00023309,2,"2024-06-06T21:10:43.050",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688820,1717708244094,"fUST",-774.09027042,0.00023308,2,"2024-06-06T21:10:44.094",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688821,1717708244106,"fUST",-1358.42115875,0.00023309,2,"2024-06-06T21:10:44.106",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688822,1717708244116,"fUST",-185.27974199,0.00023309,2,"2024-06-06T21:10:44.116",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688823,1717708244126,"fUST",-1628.1313824,0.0002331,2,"2024-06-06T21:10:44.126",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688824,1717708244136,"fUST",-166.666666,0.00023456,2,"2024-06-06T21:10:44.136",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688825,1717708244145,"fUST",-512.01562941,0.000239,2,"2024-06-06T21:10:44.145",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688826,1717708244155,"fUST",-166.666666,0.00023969,2,"2024-06-06T21:10:44.155",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688827,1717708244163,"fUST",-200.0,0.0002411,2,"2024-06-06T21:10:44.163",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688828,1717708244174,"fUST",-278.62154261,0.00024203,2,"2024-06-06T21:10:44.174",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688829,1717708244185,"fUST",-166.666666,0.00024482,2,"2024-06-06T21:10:44.185",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688830,1717708244197,"fUST",-166.666666,0.00024493,2,"2024-06-06T21:10:44.197",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688831,1717708244206,"fUST",-1785.22359247,0.0002463,2,"2024-06-06T21:10:44.206",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688832,1717708244216,"fUST",-155.2958605,0.00024655,2,"2024-06-06T21:10:44.216",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688833,1717708244225,"fUST",-155.42647273,0.00024655,2,"2024-06-06T21:10:44.225",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688834,1717708244235,"fUST",-1631.04850343,0.00024655,2,"2024-06-06T21:10:44.235",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688835,1717708244244,"fUST",-316.99538677,0.00024655,2,"2024-06-06T21:10:44.244",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688836,1717708244254,"fUST",-228.911002,0.00024656,2,"2024-06-06T21:10:44.254",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688837,1717708244263,"fUST",-3849.67082831,0.00024656,2,"2024-06-06T21:10:44.263",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688838,1717708244272,"fUST",-2639.14319601,0.00024656,2,"2024-06-06T21:10:44.272",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688839,1717708244283,"fUST",-506.14602064,0.00024657,2,"2024-06-06T21:10:44.283",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688840,1717708244292,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.292",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688841,1717708244302,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.302",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688842,1717708244312,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.312",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688843,1717708244322,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.322",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688844,1717708244332,"fUST",-506.65264297,0.00024657,2,"2024-06-06T21:10:44.332",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688845,1717708244342,"fUST",-508.76058081,0.00024657,2,"2024-06-06T21:10:44.342",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688846,1717708244353,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.353",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688847,1717708244363,"fUST",-506.88216702,0.00024657,2,"2024-06-06T21:10:44.363",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688848,1717708244374,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.374",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688849,1717708244384,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.384",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688850,1717708244396,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.396",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688851,1717708244406,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.406",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688852,1717708244416,"fUST",-155.00465014,0.00024657,2,"2024-06-06T21:10:44.416",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688853,1717708244426,"fUST",-512.70778921,0.00024657,2,"2024-06-06T21:10:44.426",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688854,1717708244438,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.438",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688855,1717708244447,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688856,1717708244458,"fUST",-537.21483192,0.00024657,2,"2024-06-06T21:10:44.458",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688857,1717708244470,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.470",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688858,1717708244480,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.480",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688859,1717708244491,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.491",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688860,1717708244501,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.501",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688861,1717708244510,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.510",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688862,1717708244520,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.520",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688863,1717708244530,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.530",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688864,1717708244539,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.539",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688865,1717708244548,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.548",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688866,1717708244558,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.558",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688867,1717708244567,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.567",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688868,1717708244576,"fUST",-565.52,0.00024657,2,"2024-06-06T21:10:44.576",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688869,1717708244585,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.585",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688870,1717708244595,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.595",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688871,1717708244604,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.604",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688872,1717708244613,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.613",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688873,1717708244623,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.623",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688874,1717708244632,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.632",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688875,1717708244642,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.642",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688876,1717708244651,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.651",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688877,1717708244660,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.660",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688878,1717708244671,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.671",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688879,1717708244680,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.680",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688880,1717708244689,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.689",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688881,1717708244698,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.698",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688882,1717708244708,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.708",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688883,1717708244717,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.717",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688884,1717708244727,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.727",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688885,1717708244737,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.737",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688886,1717708244747,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.747",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688887,1717708244756,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.756",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688888,1717708244765,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.765",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688889,1717708244774,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.774",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688890,1717708244784,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.784",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688891,1717708244794,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.794",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688892,1717708244803,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.803",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688893,1717708244812,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.812",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688894,1717708244821,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.821",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688895,1717708244830,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.830",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688896,1717708244839,"fUST",-394.95705111,0.00024657,2,"2024-06-06T21:10:44.839",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688897,1717708244848,"fUST",-510.54717067,0.00024657,2,"2024-06-06T21:10:44.848",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688898,1717708244857,"fUST",-559.53090958,0.00024657,2,"2024-06-06T21:10:44.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688899,1717708244866,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.866",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688900,1717708244876,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.876",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688901,1717708244886,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.886",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688902,1717708244895,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.895",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688903,1717708244904,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.904",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688904,1717708244913,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.913",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688905,1717708244923,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.923",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688906,1717708244932,"fUST",-200.0,0.00024657,2,"2024-06-06T21:10:44.932",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688907,1717708244942,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.942",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688908,1717708244951,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.951",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688909,1717708244960,"fUST",-582.95,0.00024657,2,"2024-06-06T21:10:44.960",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688910,1717708244969,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.969",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688911,1717708244978,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.978",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688912,1717708244988,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.988",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688913,1717708244997,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:44.997",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688914,1717708245007,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.007",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688915,1717708245016,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.016",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688916,1717708245025,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.025",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688917,1717708245035,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.035",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688918,1717708245044,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.044",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688919,1717708245054,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.054",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688920,1717708245063,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.063",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688921,1717708245200,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.200",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688922,1717708245211,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.211",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688923,1717708245221,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.221",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688924,1717708245231,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.231",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688925,1717708245240,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.240",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688926,1717708245250,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.250",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688927,1717708245261,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.261",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688928,1717708245272,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.272",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688929,1717708245281,"fUST",-504.57259745,0.00024657,2,"2024-06-06T21:10:45.281",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688930,1717708245291,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.291",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688931,1717708245300,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.300",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688932,1717708245311,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.311",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688933,1717708245320,"fUST",-502.87088304,0.00024657,2,"2024-06-06T21:10:45.320",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688934,1717708245330,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.330",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688935,1717708245339,"fUST",-334.96651373,0.00024657,2,"2024-06-06T21:10:45.339",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688936,1717708245349,"fUST",-549.75783927,0.00024657,2,"2024-06-06T21:10:45.349",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688937,1717708245358,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.358",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688938,1717708245367,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.367",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688939,1717708245377,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.377",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688940,1717708245386,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.386",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688941,1717708245400,"fUST",-727.35,0.00024657,2,"2024-06-06T21:10:45.400",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688942,1717708245410,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.410",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688943,1717708245420,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.420",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688944,1717708245429,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.429",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688945,1717708245438,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.438",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688946,1717708245448,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.448",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688947,1717708245457,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.457",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688948,1717708245468,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.468",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688949,1717708245478,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.478",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688950,1717708245487,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.487",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688951,1717708245497,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.497",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688952,1717708245507,"fUST",-693.53,0.00024657,2,"2024-06-06T21:10:45.507",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688953,1717708245517,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.517",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688954,1717708245527,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.527",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688955,1717708245537,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.537",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688956,1717708245547,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.547",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688957,1717708245557,"fUST",-500.0,0.00024657,2,"2024-06-06T21:10:45.557",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688958,1717708245566,"fUST",-1142.55,0.00024657,2,"2024-06-06T21:10:45.566",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688959,1717708245575,"fUST",-346.50283667,0.00024657,2,"2024-06-06T21:10:45.575",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688967,1717708246620,"fUST",1000.0,0.00024,120,"2024-06-06T21:10:46.620",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688975,1717708410159,"fUST",515.33926844,9.999e-05,2,"2024-06-06T21:13:30.159",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688976,1717708679109,"fUST",154.95351395,0.000136,2,"2024-06-06T21:17:59.109",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688977,1717708956922,"fUST",343.0139501,0.00013325,2,"2024-06-06T21:22:36.922",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688978,1717709028938,"fUST",577.7793622,0.00013699,2,"2024-06-06T21:23:48.938",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688979,1717709168876,"fUST",17050.2989614,0.00013699,2,"2024-06-06T21:26:08.876",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688980,1717709349393,"fUST",157.64438498,9.999e-05,2,"2024-06-06T21:29:09.393",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328688981,1717709351146,"fUST",673.88358079,9.999e-05,2,"2024-06-06T21:29:11.146",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689013,1717709432991,"fUST",-1982.61645022,0.00014063,2,"2024-06-06T21:30:32.991",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689014,1717709433001,"fUST",-185.27974199,0.00014064,2,"2024-06-06T21:30:33.001",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689015,1717709433010,"fUST",-1902.88024106,0.00014064,2,"2024-06-06T21:30:33.010",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689016,1717709433019,"fUST",-1085.02356673,0.00014064,2,"2024-06-06T21:30:33.019",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689017,1717709433031,"fUST",-467.0292,0.00014064,2,"2024-06-06T21:30:33.031",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689040,1717709440034,"fUST",-356.93879695,0.00014062,2,"2024-06-06T21:30:40.034",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689041,1717709440136,"fUST",-1148.725005,0.00014062,2,"2024-06-06T21:30:40.136",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689042,1717709440148,"fUST",-606.89710523,0.00014062,2,"2024-06-06T21:30:40.148",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689043,1717709440158,"fUST",-482.55889597,0.00014062,2,"2024-06-06T21:30:40.158",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689044,1717709440169,"fUST",-291.53137445,0.00014062,2,"2024-06-06T21:30:40.169",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689045,1717709440179,"fUST",-568.101591,0.00014064,2,"2024-06-06T21:30:40.179",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689046,1717709440188,"fUST",-220.6070342,0.00014065,2,"2024-06-06T21:30:40.188",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689047,1717709440200,"fUST",-706.36244567,0.00014065,2,"2024-06-06T21:30:40.200",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689048,1717709440209,"fUST",-163.73640345,0.00014066,2,"2024-06-06T21:30:40.209",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689049,1717709440218,"fUST",-437.12244681,0.00014166,2,"2024-06-06T21:30:40.218",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689050,1717709440230,"fUST",-53.8758854,0.00014166,2,"2024-06-06T21:30:40.230",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689051,1717709440240,"fUST",-163.73640345,0.00014192,2,"2024-06-06T21:30:40.240",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689053,1717709440250,"fUST",-1351.84743809,0.00014192,2,"2024-06-06T21:30:40.250",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689055,1717709440260,"fUST",-1948.15678875,0.00014291,2,"2024-06-06T21:30:40.260",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689058,1717709440271,"fUST",-1449.11757704,0.00014291,2,"2024-06-06T21:30:40.271",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689059,1717709440283,"fUST",-5018.76980205,0.00014291,2,"2024-06-06T21:30:40.283",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689073,1717709443273,"fUST",-3108.30893802,0.00014291,2,"2024-06-06T21:30:43.273",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689075,1717709443285,"fUST",-1094.18813609,0.00014291,2,"2024-06-06T21:30:43.285",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689078,1717709443296,"fUST",-11340.20426387,0.00014291,2,"2024-06-06T21:30:43.296",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689079,1717709443308,"fUST",-22656.36690661,0.00014291,2,"2024-06-06T21:30:43.308",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689081,1717709443317,"fUST",-24900.0,0.00014292,2,"2024-06-06T21:30:43.317",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689083,1717709443327,"fUST",-250.0,0.00014426,2,"2024-06-06T21:30:43.327",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689084,1717709443336,"fUST",-3593.3673732,0.00014443,2,"2024-06-06T21:30:43.336",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689087,1717709443352,"fUST",-2053.1262872,0.00014893,2,"2024-06-06T21:30:43.352",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689090,1717709443367,"fUST",-154.95351395,0.00015,2,"2024-06-06T21:30:43.367",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689091,1717709443377,"fUST",-1351.84743808,0.00016007,2,"2024-06-06T21:30:43.377",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689093,1717709443387,"fUST",-3637.67715595,0.00016491,2,"2024-06-06T21:30:43.387",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689096,1717709443396,"fUST",-490.99833218,0.00016764,2,"2024-06-06T21:30:43.396",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689098,1717709443407,"fUST",-1351.84743808,0.00017823,2,"2024-06-06T21:30:43.407",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689100,1717709443417,"fUST",-991.60232279,0.00018491,2,"2024-06-06T21:30:43.417",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689102,1717709443427,"fUST",-170.67187647,0.000189,2,"2024-06-06T21:30:43.427",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689104,1717709443438,"fUST",-490.99833218,0.00019362,2,"2024-06-06T21:30:43.438",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689106,1717709443447,"fUST",-1351.84743808,0.00019638,2,"2024-06-06T21:30:43.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689108,1717709443457,"fUST",-4238.76986879,0.0002,2,"2024-06-06T21:30:43.457",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689110,1717709443467,"fUST",-225.05706064,0.0002,2,"2024-06-06T21:30:43.467",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689111,1717709443477,"fUST",-1351.84743808,0.00021454,2,"2024-06-06T21:30:43.477",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689112,1717709443487,"fUST",-150.0,0.000215,2,"2024-06-06T21:30:43.487",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689113,1717709443496,"fUST",-166.666666,0.00021918,2,"2024-06-06T21:30:43.496",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689114,1717709443506,"fUST",-490.99833218,0.00021959,2,"2024-06-06T21:30:43.506",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689115,1717709443516,"fUST",-194.78160774,0.00023268,2,"2024-06-06T21:30:43.516",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689117,1717709443526,"fUST",-379.99466506,0.00023268,2,"2024-06-06T21:30:43.526",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689119,1717709443535,"fUST",-420.35039127,0.00023268,2,"2024-06-06T21:30:43.535",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328689121,1717709443545,"fUST",-445.75511986,0.00023268,2,"2024-06-06T21:30:43.545",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691507,1717710430154,"fUST",-1902.88024106,0.00017173,2,"2024-06-06T21:47:10.154",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691508,1717710430176,"fUST",-326.18272058,0.00017174,2,"2024-06-06T21:47:10.176",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691509,1717710430199,"fUST",-341.42952859,0.00017175,2,"2024-06-06T21:47:10.199",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691510,1717710430220,"fUST",-46615.11241243,0.00017272,2,"2024-06-06T21:47:10.220",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691511,1717710430240,"fUST",-19298.65138035,0.00017273,2,"2024-06-06T21:47:10.240",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691512,1717710430262,"fUST",-644.59025872,0.00017382,2,"2024-06-06T21:47:10.262",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691513,1717710430283,"fUST",-1352.13119913,0.00017482,2,"2024-06-06T21:47:10.283",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691514,1717710430304,"fUST",-24900.0,0.00017582,2,"2024-06-06T21:47:10.304",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691515,1717710430324,"fUST",-2362.096299,0.00018265,2,"2024-06-06T21:47:10.324",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691516,1717710430344,"fUST",-163.73640347,0.00018697,2,"2024-06-06T21:47:10.344",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691517,1717710430366,"fUST",-644.59025872,0.00018742,2,"2024-06-06T21:47:10.366",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691518,1717710430390,"fUST",-511.6,0.00018878,3,"2024-06-06T21:47:10.390",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691519,1717710430421,"fUST",-511.56,0.00018888,3,"2024-06-06T21:47:10.421",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691520,1717710430445,"fUST",-185.27974199,0.00018897,2,"2024-06-06T21:47:10.445",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691521,1717710430466,"fUST",-926.96947987,0.00018898,2,"2024-06-06T21:47:10.466",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691522,1717710430487,"fUST",-150.0,0.000189,2,"2024-06-06T21:47:10.487",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691523,1717710430509,"fUST",-166.68866649,0.00019,2,"2024-06-06T21:47:10.509",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691524,1717710430531,"fUST",-1352.13119912,0.00019251,2,"2024-06-06T21:47:10.531",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691525,1717710430552,"fUST",-1623.79847679,0.0002,2,"2024-06-06T21:47:10.552",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691526,1717710430575,"fUST",-644.59025872,0.00020101,2,"2024-06-06T21:47:10.575",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691527,1717710430595,"fUST",-341.42952857,0.00020866,2,"2024-06-06T21:47:10.595",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691528,1717710430618,"fUST",-1352.13119912,0.0002102,2,"2024-06-06T21:47:10.618",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691529,1717710430640,"fUST",-644.59025872,0.00021461,2,"2024-06-06T21:47:10.640",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691530,1717710430662,"fUST",-150.0,0.000215,2,"2024-06-06T21:47:10.662",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691531,1717710430684,"fUST",-166.666666,0.00021918,2,"2024-06-06T21:47:10.684",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691532,1717710430705,"fUST",-624.26526648,0.000221,2,"2024-06-06T21:47:10.705",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691533,1717710430727,"fUST",-162.85485646,0.0002277,2,"2024-06-06T21:47:10.727",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691534,1717710430750,"fUST",-407.50003676,0.0002277,2,"2024-06-06T21:47:10.750",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691535,1717710430775,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.775",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691536,1717710430797,"fUST",-197.94260076,0.0002277,2,"2024-06-06T21:47:10.797",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691537,1717710430821,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.821",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691538,1717710430847,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.847",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691539,1717710430876,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.876",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691540,1717710430902,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.902",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691541,1717710430928,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.928",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691542,1717710430953,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.953",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691543,1717710430979,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:10.979",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691544,1717710431004,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.004",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691545,1717710431030,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.030",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691546,1717710431055,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.055",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691547,1717710431083,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.083",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691548,1717710431107,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.107",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691549,1717710431131,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.131",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691550,1717710431159,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.159",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691551,1717710431184,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.184",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691552,1717710431208,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.208",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691553,1717710431233,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.233",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691554,1717710431257,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.257",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691555,1717710431280,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.280",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691556,1717710431304,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.304",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691557,1717710431328,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.328",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691558,1717710431355,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691559,1717710431382,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.382",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691560,1717710431411,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.411",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691561,1717710431437,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.437",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691562,1717710431463,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.463",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691563,1717710431488,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.488",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691564,1717710431518,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.518",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691565,1717710431544,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.544",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691566,1717710431569,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.569",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691567,1717710431593,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.593",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691568,1717710431618,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.618",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691569,1717710431642,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.642",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691570,1717710431666,"fUST",-621.04613844,0.0002277,2,"2024-06-06T21:47:11.666",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691571,1717710431690,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.690",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691572,1717710431714,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.714",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691573,1717710431739,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.739",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691574,1717710431765,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.765",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691575,1717710431790,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.790",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691576,1717710431816,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.816",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691577,1717710431843,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.843",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691578,1717710431869,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.869",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691579,1717710431894,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.894",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691580,1717710431920,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:11.920",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691581,1717710432099,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.099",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691582,1717710432126,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.126",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691583,1717710432155,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.155",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691584,1717710432180,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.180",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691585,1717710432208,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.208",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691586,1717710432236,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.236",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691587,1717710432263,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.263",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691588,1717710432290,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.290",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691589,1717710432316,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.316",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691590,1717710432342,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.342",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691591,1717710432370,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.370",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691592,1717710432397,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.397",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691593,1717710432424,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.424",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691594,1717710432451,"fUST",-621.04613843,0.0002277,2,"2024-06-06T21:47:12.451",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691595,1717710432478,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.478",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691596,1717710432504,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.504",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691597,1717710432531,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.531",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691598,1717710432556,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.556",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691599,1717710432581,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.581",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691600,1717710432605,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.605",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691601,1717710432630,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.630",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691602,1717710432654,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.654",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691603,1717710432678,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.678",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691604,1717710432705,"fUST",-608.62521568,0.0002277,2,"2024-06-06T21:47:12.705",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691605,1717710432727,"fUST",-166.666666,0.00022773,2,"2024-06-06T21:47:12.727",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691606,1717710432748,"fUST",-150.0,0.00022776,2,"2024-06-06T21:47:12.748",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691607,1717710432769,"fUST",-4236.27632862,0.00022785,2,"2024-06-06T21:47:12.769",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691608,1717710432792,"fUST",-1352.13119912,0.00022788,2,"2024-06-06T21:47:12.792",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691609,1717710432812,"fUST",-169.343325,0.00022851,2,"2024-06-06T21:47:12.812",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691610,1717710432834,"fUST",-205.1548009,0.00023041,2,"2024-06-06T21:47:12.834",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691611,1717710432855,"fUST",-205.1548009,0.00023041,2,"2024-06-06T21:47:12.855",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691612,1717710432879,"fUST",-205.1548009,0.00023041,2,"2024-06-06T21:47:12.879",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691613,1717710432900,"fUST",-205.1548009,0.00023041,2,"2024-06-06T21:47:12.900",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691614,1717710432921,"fUST",-203.4817859,0.00023041,2,"2024-06-06T21:47:12.921",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691615,1717710432942,"fUST",-258.7603694,0.00023125,2,"2024-06-06T21:47:12.942",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691616,1717710432964,"fUST",-2979.1428386,0.00023125,2,"2024-06-06T21:47:12.964",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691617,1717710432984,"fUST",-1906.2478816,0.00023125,2,"2024-06-06T21:47:12.984",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691618,1717710433005,"fUST",-258.9209,0.00023125,2,"2024-06-06T21:47:13.005",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691619,1717710433024,"fUST",-224.97896443,0.00023268,2,"2024-06-06T21:47:13.024",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691620,1717710433047,"fUST",-585.8590925,0.0002331,2,"2024-06-06T21:47:13.047",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691621,1717710433068,"fUST",-166.666666,0.00023627,2,"2024-06-06T21:47:13.068",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691622,1717710433092,"fUST",-1379.71132647,0.0002385,2,"2024-06-06T21:47:13.092",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691623,1717710433113,"fUST",-150.0,0.000239,2,"2024-06-06T21:47:13.113",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691624,1717710433136,"fUST",-309.87604958,0.00024,2,"2024-06-06T21:47:13.136",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691625,1717710433159,"fUST",-166.666666,0.00024482,2,"2024-06-06T21:47:13.159",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691626,1717710433180,"fUST",-166.666666,0.00024493,2,"2024-06-06T21:47:13.180",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691627,1717710433212,"fUST",-185.2960688,0.00024548,2,"2024-06-06T21:47:13.212",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691628,1717710433234,"fUST",-1352.13119912,0.00024557,2,"2024-06-06T21:47:13.234",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691629,1717710433256,"fUST",-341.42952857,0.00024557,2,"2024-06-06T21:47:13.256",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691630,1717710433278,"fUST",-1837.09686485,0.0002463,2,"2024-06-06T21:47:13.278",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691631,1717710433299,"fUST",-514.38508412,0.00024655,2,"2024-06-06T21:47:13.299",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691632,1717710433320,"fUST",-2762.77347703,0.00024655,2,"2024-06-06T21:47:13.320",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691633,1717710433340,"fUST",-632.41668851,0.00024655,2,"2024-06-06T21:47:13.340",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691634,1717710433361,"fUST",-157.06411215,0.00024655,2,"2024-06-06T21:47:13.361",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691635,1717710433382,"fUST",-545.17926842,0.00024655,2,"2024-06-06T21:47:13.382",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691636,1717710433403,"fUST",-2011.75590866,0.00024655,2,"2024-06-06T21:47:13.403",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691637,1717710433425,"fUST",-154.95351395,0.00024655,2,"2024-06-06T21:47:13.425",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691638,1717710433446,"fUST",-2641.29398819,0.00024655,2,"2024-06-06T21:47:13.446",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691639,1717710433466,"fUST",-154.95351395,0.00024655,2,"2024-06-06T21:47:13.466",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691640,1717710433487,"fUST",-317.32399469,0.00024655,2,"2024-06-06T21:47:13.487",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691641,1717710433508,"fUST",-307.25155377,0.00024656,2,"2024-06-06T21:47:13.508",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691642,1717710433529,"fUST",-464.00337496,0.00024656,7,"2024-06-06T21:47:13.529",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691643,1717710433556,"fUST",-4489.2734209,0.00024657,7,"2024-06-06T21:47:13.556",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691644,1717710433577,"fUST",-200.0,0.00024657,2,"2024-06-06T21:47:13.577",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691645,1717710433597,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.597",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691646,1717710433618,"fUST",-341.80050856,0.00024657,2,"2024-06-06T21:47:13.618",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691647,1717710433639,"fUST",-515.21126308,0.00024657,2,"2024-06-06T21:47:13.639",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691648,1717710433661,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.661",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691649,1717710433681,"fUST",-697.05,0.00024657,2,"2024-06-06T21:47:13.681",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691650,1717710433702,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.702",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691651,1717710433723,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.723",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691652,1717710433744,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.744",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691653,1717710433765,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.765",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691654,1717710433786,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.786",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691655,1717710433807,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.807",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691656,1717710433827,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.827",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691657,1717710433848,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.848",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691658,1717710433868,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.868",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691659,1717710433889,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.889",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691660,1717710433910,"fUST",-1094.94,0.00024657,2,"2024-06-06T21:47:13.910",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691661,1717710433930,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.930",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691662,1717710433951,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.951",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691663,1717710433972,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.972",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691664,1717710433992,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:13.992",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691665,1717710434013,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.013",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691666,1717710434034,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.034",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691667,1717710434055,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.055",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691668,1717710434076,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.076",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691669,1717710434099,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.099",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691670,1717710434121,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.121",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691671,1717710434141,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.141",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691672,1717710434162,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.162",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691673,1717710434185,"fUST",-507.16320713,0.00024657,2,"2024-06-06T21:47:14.185",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691674,1717710434205,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.205",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691675,1717710434225,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.225",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691676,1717710434247,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.247",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691677,1717710434267,"fUST",-399.72647774,0.00024657,2,"2024-06-06T21:47:14.267",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691678,1717710434286,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.286",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691679,1717710434306,"fUST",-525.85647895,0.00024657,2,"2024-06-06T21:47:14.306",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691680,1717710434326,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.326",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691681,1717710434346,"fUST",-489.4618939,0.00024657,2,"2024-06-06T21:47:14.346",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691682,1717710434366,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.366",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691683,1717710434386,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.386",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691684,1717710434406,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.406",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691685,1717710434427,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.427",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691686,1717710434447,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691687,1717710434468,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.468",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691688,1717710434489,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.489",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691689,1717710434512,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.512",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691690,1717710434533,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.533",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691691,1717710434554,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.554",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691692,1717710434576,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.576",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691693,1717710434600,"fUST",-963.26,0.00024657,2,"2024-06-06T21:47:14.600",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691694,1717710434620,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.620",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691695,1717710434641,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.641",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691696,1717710434665,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.665",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691697,1717710434688,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.688",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691698,1717710434711,"fUST",-186.55347732,0.00024657,2,"2024-06-06T21:47:14.711",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691699,1717710434734,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.734",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691700,1717710434758,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.758",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691701,1717710434780,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.780",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691702,1717710434805,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.805",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691703,1717710434830,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.830",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691704,1717710434853,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.853",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691705,1717710434879,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.879",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691706,1717710434901,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.901",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691707,1717710434927,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.927",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691708,1717710434951,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.951",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691709,1717710434975,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:14.975",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691710,1717710434999,"fUST",-651.15,0.00024657,2,"2024-06-06T21:47:14.999",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691711,1717710435021,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.021",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691712,1717710435041,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.041",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691713,1717710435063,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.063",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691714,1717710435089,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.089",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691715,1717710435111,"fUST",-422.70219657,0.00024657,2,"2024-06-06T21:47:15.111",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691716,1717710435257,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.257",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691717,1717710435278,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.278",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691718,1717710435298,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.298",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691719,1717710435319,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.319",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691720,1717710435339,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.339",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691721,1717710435358,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.358",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691722,1717710435379,"fUST",-567.55640933,0.00024657,2,"2024-06-06T21:47:15.379",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691723,1717710435399,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.399",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691724,1717710435419,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.419",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691725,1717710435440,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.440",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691726,1717710435460,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.460",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691727,1717710435482,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.482",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691728,1717710435502,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.502",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691729,1717710435523,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.523",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691730,1717710435544,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.544",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691731,1717710435564,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.564",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691732,1717710435584,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.584",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691733,1717710435604,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.604",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691734,1717710435624,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.624",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691735,1717710435644,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.644",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691736,1717710435665,"fUST",-626.56,0.00024657,2,"2024-06-06T21:47:15.665",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691737,1717710435685,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.685",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691738,1717710435706,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.706",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691739,1717710435727,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.727",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691740,1717710435749,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.749",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691741,1717710435769,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.769",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691742,1717710435791,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.791",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691743,1717710435814,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.814",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691744,1717710435837,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.837",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691745,1717710435859,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.859",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691746,1717710435880,"fUST",-508.50015576,0.00024657,2,"2024-06-06T21:47:15.880",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691747,1717710435901,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.901",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691748,1717710435922,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.922",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691749,1717710435942,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.942",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691750,1717710435964,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.964",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691751,1717710435985,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:15.985",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691752,1717710436008,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.008",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691753,1717710436029,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.029",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691754,1717710436049,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.049",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691755,1717710436071,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.071",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691756,1717710436096,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.096",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691757,1717710436117,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.117",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691758,1717710436139,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.139",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691759,1717710436165,"fUST",-607.67076774,0.00024657,2,"2024-06-06T21:47:16.165",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691760,1717710436185,"fUST",-549.45743718,0.00024657,2,"2024-06-06T21:47:16.185",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691761,1717710436206,"fUST",-505.34168723,0.00024657,2,"2024-06-06T21:47:16.206",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691762,1717710436227,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.227",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691763,1717710436250,"fUST",-526.4874988,0.00024657,2,"2024-06-06T21:47:16.250",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691764,1717710436271,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.271",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691765,1717710436292,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.292",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691766,1717710436313,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.313",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691767,1717710436334,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.334",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691768,1717710436355,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691769,1717710436375,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.375",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691770,1717710436395,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.395",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691771,1717710436416,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.416",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691772,1717710436436,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.436",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691773,1717710436456,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.456",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691774,1717710436477,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.477",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691775,1717710436498,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.498",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691776,1717710436518,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.518",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691777,1717710436540,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.540",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691778,1717710436561,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.561",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691779,1717710436582,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.582",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691780,1717710436602,"fUST",-298.87903323,0.00024657,2,"2024-06-06T21:47:16.602",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691781,1717710436622,"fUST",-515.21664899,0.00024657,2,"2024-06-06T21:47:16.622",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691782,1717710436642,"fUST",-534.55107009,0.00024657,2,"2024-06-06T21:47:16.642",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691783,1717710436662,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.662",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691784,1717710436684,"fUST",-1187.97,0.00024657,2,"2024-06-06T21:47:16.684",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691785,1717710436703,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.703",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691786,1717710436725,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.725",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691787,1717710436747,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.747",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691788,1717710436767,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.767",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691789,1717710436788,"fUST",-523.30986006,0.00024657,2,"2024-06-06T21:47:16.788",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691790,1717710436808,"fUST",-502.4187492,0.00024657,2,"2024-06-06T21:47:16.808",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691791,1717710436829,"fUST",-582.32053692,0.00024657,2,"2024-06-06T21:47:16.829",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691792,1717710436850,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.850",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691793,1717710436870,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.870",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691794,1717710436892,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.892",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691795,1717710436913,"fUST",-500.93257713,0.00024657,2,"2024-06-06T21:47:16.913",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691796,1717710436936,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:16.936",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691797,1717710436961,"fUST",-3789.43,0.00024657,2,"2024-06-06T21:47:16.961",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691798,1717710436982,"fUST",-603.17,0.00024657,2,"2024-06-06T21:47:16.982",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691799,1717710437004,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.004",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691800,1717710437028,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.028",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691801,1717710437048,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.048",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691802,1717710437074,"fUST",-2732.08,0.00024657,2,"2024-06-06T21:47:17.074",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691803,1717710437100,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.100",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691804,1717710437122,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.122",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691805,1717710437144,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.144",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691806,1717710437168,"fUST",-744.94,0.00024657,2,"2024-06-06T21:47:17.168",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691807,1717710437191,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.191",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691808,1717710437214,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.214",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691809,1717710437235,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.235",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691810,1717710437257,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.257",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691811,1717710437278,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.278",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691812,1717710437300,"fUST",-706.3,0.00024657,2,"2024-06-06T21:47:17.300",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691813,1717710437321,"fUST",-502.65214028,0.00024657,2,"2024-06-06T21:47:17.321",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691814,1717710437343,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.343",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691815,1717710437363,"fUST",-372.11026212,0.00024657,2,"2024-06-06T21:47:17.363",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691816,1717710437384,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.384",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691817,1717710437405,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.405",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691818,1717710437426,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.426",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691819,1717710437447,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691820,1717710437469,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.469",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691821,1717710437490,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.490",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691822,1717710437511,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.511",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691823,1717710437533,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.533",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691824,1717710437555,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.555",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691825,1717710437579,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.579",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691826,1717710437602,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.602",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691827,1717710437625,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.625",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691828,1717710437647,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.647",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691829,1717710437668,"fUST",-572.35,0.00024657,2,"2024-06-06T21:47:17.668",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691830,1717710437691,"fUST",-206.12690628,0.00024657,2,"2024-06-06T21:47:17.691",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691831,1717710437713,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.713",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691832,1717710437735,"fUST",-1779.69,0.00024657,2,"2024-06-06T21:47:17.735",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691833,1717710437758,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.758",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691834,1717710437782,"fUST",-3994.52,0.00024657,2,"2024-06-06T21:47:17.782",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691835,1717710437802,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.802",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691836,1717710437827,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.827",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691837,1717710437850,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.850",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691838,1717710437875,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:17.875",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691839,1717710439058,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.058",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691840,1717710439083,"fUST",-849.11,0.00024657,2,"2024-06-06T21:47:19.083",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691841,1717710439114,"fUST",-506.0088018,0.00024657,2,"2024-06-06T21:47:19.114",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691842,1717710439139,"fUST",-740.18,0.00024657,2,"2024-06-06T21:47:19.139",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691843,1717710439164,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.164",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691844,1717710439187,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.187",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691845,1717710439211,"fUST",-4405.93,0.00024657,2,"2024-06-06T21:47:19.211",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691846,1717710439339,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.339",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691847,1717710439360,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.360",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691848,1717710439382,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.382",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691849,1717710439402,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.402",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691850,1717710439428,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.428",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691851,1717710439453,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.453",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691852,1717710439476,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.476",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691853,1717710439499,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.499",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691854,1717710439522,"fUST",-1602.78,0.00024657,2,"2024-06-06T21:47:19.522",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691855,1717710439543,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.543",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691856,1717710439564,"fUST",-600.12285069,0.00024657,2,"2024-06-06T21:47:19.564",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691857,1717710439588,"fUST",-5158.1,0.00024657,2,"2024-06-06T21:47:19.588",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691858,1717710439611,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.611",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691859,1717710439632,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.632",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691860,1717710439655,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.655",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691861,1717710439677,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.677",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691862,1717710439701,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.701",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691863,1717710439724,"fUST",-503.69351759,0.00024657,2,"2024-06-06T21:47:19.724",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691864,1717710439749,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.749",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691865,1717710439775,"fUST",-762.65,0.00024657,2,"2024-06-06T21:47:19.775",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691866,1717710439798,"fUST",-272.86894378,0.00024657,2,"2024-06-06T21:47:19.798",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691867,1717710439821,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.821",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691868,1717710439843,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.843",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691869,1717710439866,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.866",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691870,1717710439888,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.888",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691871,1717710439911,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.911",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691872,1717710439936,"fUST",-702.44,0.00024657,2,"2024-06-06T21:47:19.936",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691873,1717710439958,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.958",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691874,1717710439983,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:19.983",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691875,1717710440006,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.006",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691876,1717710440028,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.028",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691877,1717710440052,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.052",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691878,1717710440076,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.076",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691879,1717710440103,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.103",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691880,1717710440128,"fUST",-637.99,0.00024657,2,"2024-06-06T21:47:20.128",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691881,1717710440150,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.150",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691882,1717710440175,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.175",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691883,1717710440199,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.199",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691884,1717710440220,"fUST",-763.12,0.00024657,2,"2024-06-06T21:47:20.220",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691885,1717710440242,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.242",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691886,1717710440264,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.264",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691887,1717710440286,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.286",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691888,1717710440309,"fUST",-3109.49,0.00024657,2,"2024-06-06T21:47:20.309",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691889,1717710440333,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.333",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691890,1717710440355,"fUST",-712.17,0.00024657,2,"2024-06-06T21:47:20.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691891,1717710440377,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.377",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691892,1717710440400,"fUST",-540.25685917,0.00024657,2,"2024-06-06T21:47:20.400",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691893,1717710440422,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.422",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691894,1717710440446,"fUST",-804.54,0.00024657,2,"2024-06-06T21:47:20.446",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691895,1717710440467,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.467",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691896,1717710440488,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.488",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691897,1717710440511,"fUST",-1029.02,0.00024657,2,"2024-06-06T21:47:20.511",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691898,1717710440532,"fUST",-500.0,0.00024657,2,"2024-06-06T21:47:20.532",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691899,1717710440554,"fUST",-12769.13508737,0.00024831,3,"2024-06-06T21:47:20.554",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691900,1717710440575,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.575",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691901,1717710440597,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.597",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691902,1717710440620,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.620",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691903,1717710440643,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.643",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691904,1717710440665,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.665",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691905,1717710440686,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.686",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691906,1717710440708,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.708",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691907,1717710440730,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.730",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691908,1717710440751,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.751",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691909,1717710440773,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.773",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691910,1717710440796,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.796",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691911,1717710440819,"fUST",-618.334607,0.00024831,2,"2024-06-06T21:47:20.819",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691912,1717710440843,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.843",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691913,1717710440865,"fUST",-618.334607,0.00024831,2,"2024-06-06T21:47:20.865",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691914,1717710440888,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.888",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691915,1717710440910,"fUST",-158.630128,0.00024831,2,"2024-06-06T21:47:20.910",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691916,1717710440933,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.933",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691917,1717710440955,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.955",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691918,1717710440976,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.976",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691919,1717710440997,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:20.997",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691920,1717710441019,"fUST",-1923.28859129,0.0002484,2,"2024-06-06T21:47:21.019",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691921,1717710441041,"fUST",-523.3434801,0.00024929,2,"2024-06-06T21:47:21.041",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691922,1717710441061,"fUST",-945.32067944,0.00024929,2,"2024-06-06T21:47:21.061",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691923,1717710441087,"fUST",-685.80898577,0.0002493,2,"2024-06-06T21:47:21.087",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691924,1717710441108,"fUST",-200.0,0.00024931,2,"2024-06-06T21:47:21.108",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691925,1717710441131,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.131",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691926,1717710441153,"fUST",-697.05,0.00024931,2,"2024-06-06T21:47:21.153",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691927,1717710441175,"fUST",-490.88330349,0.00024931,2,"2024-06-06T21:47:21.175",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691928,1717710441195,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.195",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691929,1717710441216,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.216",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691930,1717710441238,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.238",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691931,1717710441260,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.260",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691932,1717710441280,"fUST",-288.12070736,0.00024931,2,"2024-06-06T21:47:21.280",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691933,1717710441301,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.301",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691934,1717710441321,"fUST",-1094.94,0.00024931,2,"2024-06-06T21:47:21.321",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691935,1717710441343,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.343",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691936,1717710441363,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.363",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691937,1717710441384,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.384",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691938,1717710441405,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.405",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691939,1717710441426,"fUST",-151.538944,0.00024931,2,"2024-06-06T21:47:21.426",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691940,1717710441448,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.448",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691941,1717710441472,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.472",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691942,1717710441495,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.495",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691943,1717710441516,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.516",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691944,1717710441537,"fUST",-286.565874,0.00024931,2,"2024-06-06T21:47:21.537",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691945,1717710441559,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.559",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691946,1717710441580,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.580",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691947,1717710441603,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.603",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691948,1717710441624,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.624",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691949,1717710441647,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.647",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691950,1717710441669,"fUST",-584.00643153,0.00024931,2,"2024-06-06T21:47:21.669",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691951,1717710441690,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.690",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691952,1717710441711,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.711",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691953,1717710441732,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.732",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691954,1717710441755,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.755",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691955,1717710441778,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.778",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691956,1717710441801,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.801",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691957,1717710441823,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:21.823",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691958,1717710441845,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.845",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691959,1717710441867,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.867",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691960,1717710441889,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.889",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691961,1717710441910,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.910",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691962,1717710441931,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.931",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691963,1717710441952,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.952",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691964,1717710441974,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.974",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691965,1717710441999,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:21.999",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691966,1717710442023,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.023",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691967,1717710442046,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.046",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691968,1717710442070,"fUST",-963.26,0.00024931,2,"2024-06-06T21:47:22.070",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691969,1717710442096,"fUST",-401.40708008,0.00024931,2,"2024-06-06T21:47:22.096",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691970,1717710442217,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:22.217",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691971,1717710442240,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.240",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691972,1717710442262,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:22.262",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691973,1717710442287,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.287",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691974,1717710442310,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.310",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691975,1717710442334,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.334",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691976,1717710442355,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691977,1717710442376,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.376",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691978,1717710442398,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.398",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691979,1717710442419,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.419",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691980,1717710442440,"fUST",-277.38322227,0.00024931,2,"2024-06-06T21:47:22.440",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691981,1717710442463,"fUST",-651.15,0.00024931,2,"2024-06-06T21:47:22.463",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691982,1717710442484,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.484",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691983,1717710442506,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:22.506",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691984,1717710442527,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.527",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691985,1717710442550,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:22.550",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691986,1717710442571,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.571",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691987,1717710442593,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.593",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691988,1717710442614,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.614",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691989,1717710442637,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.637",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691990,1717710442658,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.658",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691991,1717710442678,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.678",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691992,1717710442698,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.698",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691993,1717710442719,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.719",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691994,1717710442739,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.739",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691995,1717710442762,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.762",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691996,1717710442783,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.783",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691997,1717710442805,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.805",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691998,1717710442826,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.826",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328691999,1717710442848,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.848",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692000,1717710442871,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.871",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692001,1717710442892,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.892",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692002,1717710442914,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.914",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692003,1717710442936,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.936",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692004,1717710442960,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:22.960",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692005,1717710442981,"fUST",-626.56,0.00024931,2,"2024-06-06T21:47:22.981",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692006,1717710443005,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.005",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692007,1717710443025,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:23.025",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692008,1717710443045,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.045",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692009,1717710443066,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.066",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692010,1717710443091,"fUST",-198.0497804,0.00024931,2,"2024-06-06T21:47:23.091",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692011,1717710443113,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.113",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692012,1717710443136,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.136",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692013,1717710443157,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.157",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692014,1717710443181,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:23.181",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692015,1717710443203,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.203",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692016,1717710443226,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.226",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692017,1717710443249,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.249",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692018,1717710443279,"fUST",-511.41632775,0.00024931,2,"2024-06-06T21:47:23.279",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692019,1717710443302,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.302",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692020,1717710443326,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.326",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692021,1717710443348,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.348",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692022,1717710443370,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.370",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692023,1717710443393,"fUST",-507.25098051,0.00024931,2,"2024-06-06T21:47:23.393",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692024,1717710443415,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.415",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692025,1717710443437,"fUST",-507.02580319,0.00024931,2,"2024-06-06T21:47:23.437",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692026,1717710443460,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.460",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692027,1717710443482,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.482",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692028,1717710443505,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.505",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692029,1717710443526,"fUST",-509.41880858,0.00024931,2,"2024-06-06T21:47:23.526",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692030,1717710443553,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.553",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692031,1717710443585,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.585",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692032,1717710443613,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.613",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692033,1717710443639,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.639",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692034,1717710443667,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.667",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692035,1717710443696,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.696",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692036,1717710443723,"fUST",-501.72878993,0.00024931,2,"2024-06-06T21:47:23.723",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692037,1717710443753,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.753",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692038,1717710443779,"fUST",-503.56432064,0.00024931,2,"2024-06-06T21:47:23.779",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692039,1717710443805,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.805",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692040,1717710443831,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:23.831",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692041,1717710443857,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692042,1717710443881,"fUST",-1187.97,0.00024931,2,"2024-06-06T21:47:23.881",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692043,1717710443906,"fUST",-237.504755,0.00024931,2,"2024-06-06T21:47:23.906",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692044,1717710443931,"fUST",-237.504755,0.00024931,2,"2024-06-06T21:47:23.931",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692045,1717710443957,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.957",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692046,1717710443984,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:23.984",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692047,1717710444014,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.014",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692048,1717710444040,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.040",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692049,1717710444064,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.064",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692050,1717710444094,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.094",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692051,1717710444123,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:24.123",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692052,1717710444151,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:24.151",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692053,1717710444179,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:24.179",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692054,1717710444206,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.206",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692055,1717710444234,"fUST",-3789.43,0.00024931,2,"2024-06-06T21:47:24.234",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692056,1717710444259,"fUST",-603.17,0.00024931,2,"2024-06-06T21:47:24.259",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692057,1717710444285,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.285",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692058,1717710444313,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.313",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692059,1717710444339,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.339",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692060,1717710444369,"fUST",-2732.08,0.00024931,2,"2024-06-06T21:47:24.369",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692061,1717710444394,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.394",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692062,1717710444422,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.422",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692063,1717710444447,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692064,1717710444474,"fUST",-744.94,0.00024931,2,"2024-06-06T21:47:24.474",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692065,1717710444500,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.500",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692066,1717710444529,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.529",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692067,1717710444554,"fUST",-174.92755,0.00024931,2,"2024-06-06T21:47:24.554",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692068,1717710444584,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.584",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692069,1717710444611,"fUST",-706.3,0.00024931,2,"2024-06-06T21:47:24.611",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692070,1717710444637,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.637",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692071,1717710444661,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.661",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692072,1717710444687,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.687",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692073,1717710444711,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.711",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692074,1717710444737,"fUST",-555.52241903,0.00024931,2,"2024-06-06T21:47:24.737",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692075,1717710444763,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.763",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692076,1717710444787,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.787",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692077,1717710444813,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.813",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692078,1717710444838,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.838",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692079,1717710444865,"fUST",-506.32005079,0.00024931,2,"2024-06-06T21:47:24.865",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692080,1717710444892,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.892",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692081,1717710444918,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.918",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692082,1717710444944,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.944",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692083,1717710444969,"fUST",-572.35,0.00024931,2,"2024-06-06T21:47:24.969",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692084,1717710444995,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:24.995",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692085,1717710445023,"fUST",-1779.69,0.00024931,2,"2024-06-06T21:47:25.023",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692086,1717710445051,"fUST",-3994.52,0.00024931,2,"2024-06-06T21:47:25.051",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692087,1717710445077,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.077",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692088,1717710445109,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:25.109",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692089,1717710445287,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:25.287",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692090,1717710445311,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.311",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692091,1717710445332,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.332",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692092,1717710445355,"fUST",-227.3321437,0.00024931,2,"2024-06-06T21:47:25.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692093,1717710445377,"fUST",-849.11,0.00024931,2,"2024-06-06T21:47:25.377",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692094,1717710445400,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:25.400",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692095,1717710445422,"fUST",-740.18,0.00024931,2,"2024-06-06T21:47:25.422",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692096,1717710445446,"fUST",-511.20469276,0.00024931,2,"2024-06-06T21:47:25.446",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692097,1717710445470,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.470",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692098,1717710445495,"fUST",-4405.93,0.00024931,2,"2024-06-06T21:47:25.495",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692099,1717710445518,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.518",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692100,1717710445541,"fUST",-618.334607,0.00024931,2,"2024-06-06T21:47:25.541",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692101,1717710445564,"fUST",-618.334607,0.00024931,2,"2024-06-06T21:47:25.564",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692102,1717710445587,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.587",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692103,1717710445609,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.609",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692104,1717710445631,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.631",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692105,1717710445653,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.653",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692106,1717710445676,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.676",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692107,1717710445700,"fUST",-1602.78,0.00024931,2,"2024-06-06T21:47:25.700",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692108,1717710445724,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.724",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692109,1717710445748,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:25.748",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692110,1717710445773,"fUST",-5158.1,0.00024931,2,"2024-06-06T21:47:25.773",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692111,1717710445796,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.796",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692112,1717710445819,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.819",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692113,1717710445841,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.841",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692114,1717710445864,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.864",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692115,1717710445886,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.886",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692116,1717710445912,"fUST",-762.65,0.00024931,2,"2024-06-06T21:47:25.912",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692117,1717710445935,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.935",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692118,1717710445957,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:25.957",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692119,1717710445980,"fUST",-702.44,0.00024931,2,"2024-06-06T21:47:25.980",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692120,1717710446003,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:26.003",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692121,1717710446027,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.027",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692122,1717710446050,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.050",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692123,1717710446074,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.074",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692124,1717710446103,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.103",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692125,1717710446127,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.127",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692126,1717710446151,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.151",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692127,1717710446178,"fUST",-637.99,0.00024931,2,"2024-06-06T21:47:26.178",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692128,1717710446201,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.201",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692129,1717710446225,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.225",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692130,1717710446247,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:26.247",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692131,1717710446270,"fUST",-763.12,0.00024931,2,"2024-06-06T21:47:26.270",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692132,1717710446292,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.292",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692133,1717710446313,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.313",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692134,1717710446335,"fUST",-283.35,0.00024931,2,"2024-06-06T21:47:26.335",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692135,1717710446359,"fUST",-3109.49,0.00024931,2,"2024-06-06T21:47:26.359",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692136,1717710446382,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.382",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692137,1717710446405,"fUST",-712.17,0.00024931,2,"2024-06-06T21:47:26.405",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692138,1717710446427,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.427",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692139,1717710446449,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.449",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692140,1717710446471,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:26.471",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692141,1717710446494,"fUST",-804.54,0.00024931,2,"2024-06-06T21:47:26.494",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692142,1717710446517,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.517",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692143,1717710446538,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:26.538",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692144,1717710446560,"fUST",-1029.02,0.00024931,2,"2024-06-06T21:47:26.560",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692145,1717710446582,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:26.582",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692146,1717710446603,"fUST",-216.0,0.00024932,2,"2024-06-06T21:47:26.603",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692147,1717710446624,"fUST",-13358.77704749,0.00024971,2,"2024-06-06T21:47:26.624",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692148,1717710446644,"fUST",-160.0,0.00024994,2,"2024-06-06T21:47:26.644",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692149,1717710446664,"fUST",-216.0,0.00025,2,"2024-06-06T21:47:26.664",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692150,1717710446685,"fUST",-401.88954213,0.00025,2,"2024-06-06T21:47:26.685",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692151,1717710446706,"fUST",-155.08812444,0.00025,2,"2024-06-06T21:47:26.706",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692152,1717710446727,"fUST",-7368.21437867,0.00025,2,"2024-06-06T21:47:26.727",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692153,1717710446749,"fUST",-31875.24202889,0.00025,2,"2024-06-06T21:47:26.749",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692154,1717710446771,"fUST",-600.0,0.00025,2,"2024-06-06T21:47:26.771",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692155,1717710446792,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.792",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692156,1717710446814,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.814",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692157,1717710446844,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.844",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692158,1717710446865,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.865",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692159,1717710446887,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.887",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692160,1717710446910,"fUST",-237.504755,0.00025,2,"2024-06-06T21:47:26.910",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692161,1717710446931,"fUST",-237.504755,0.00025,2,"2024-06-06T21:47:26.931",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692162,1717710446953,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.953",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692163,1717710446975,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.975",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692164,1717710446997,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:26.997",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692165,1717710447022,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.022",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692166,1717710447044,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.044",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692167,1717710447067,"fUST",-177.701772,0.00025,2,"2024-06-06T21:47:27.067",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692168,1717710447093,"fUST",-618.334607,0.00025,2,"2024-06-06T21:47:27.093",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692169,1717710447115,"fUST",-618.334607,0.00025,2,"2024-06-06T21:47:27.115",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692170,1717710447138,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.138",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692171,1717710447160,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.160",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692172,1717710447186,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.186",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692173,1717710447210,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.210",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692174,1717710447235,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:27.235",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692175,1717710447259,"fUST",-153.0,0.00025096,2,"2024-06-06T21:47:27.259",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692176,1717710447282,"fUST",-155.16870549,0.00025102,2,"2024-06-06T21:47:27.282",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692177,1717710447307,"fUST",-620.74734491,0.00025113,2,"2024-06-06T21:47:27.307",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692178,1717710447329,"fUST",-410.3096018,0.00025151,2,"2024-06-06T21:47:27.329",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692179,1717710447353,"fUST",-457.38344898,0.00025205,2,"2024-06-06T21:47:27.353",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692180,1717710447374,"fUST",-762.36283465,0.00025205,2,"2024-06-06T21:47:27.374",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692181,1717710447397,"fUST",-697.05,0.00025205,2,"2024-06-06T21:47:27.397",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692182,1717710447419,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.419",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692183,1717710447440,"fUST",-607.58642791,0.00025205,2,"2024-06-06T21:47:27.440",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692184,1717710447462,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.462",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692185,1717710447485,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.485",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692186,1717710447507,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.507",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692187,1717710447528,"fUST",-1094.94,0.00025205,2,"2024-06-06T21:47:27.528",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692188,1717710447550,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.550",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692189,1717710447571,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.571",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692190,1717710447594,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.594",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692191,1717710447616,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.616",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692192,1717710447638,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.638",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692193,1717710447661,"fUST",-608.01800613,0.00025205,2,"2024-06-06T21:47:27.661",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692194,1717710447686,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.686",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692195,1717710447712,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.712",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692196,1717710447733,"fUST",-622.51051629,0.00025205,2,"2024-06-06T21:47:27.733",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692197,1717710447756,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.756",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692198,1717710447777,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.777",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692199,1717710447799,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.799",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692200,1717710447821,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:27.821",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692201,1717710447843,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.843",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692202,1717710447866,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.866",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692203,1717710447888,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.888",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692204,1717710447911,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.911",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692205,1717710447933,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.933",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692206,1717710447956,"fUST",-963.26,0.00025205,2,"2024-06-06T21:47:27.956",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692207,1717710447977,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:27.977",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692208,1717710447999,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:27.999",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692209,1717710448023,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:28.023",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692210,1717710448045,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.045",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692211,1717710448068,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.068",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692212,1717710448095,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.095",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692213,1717710448119,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.119",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692214,1717710448142,"fUST",-651.15,0.00025205,2,"2024-06-06T21:47:28.142",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692215,1717710448167,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:28.167",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692216,1717710448190,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:28.190",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692217,1717710448212,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.212",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692218,1717710448233,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.233",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692219,1717710448256,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.256",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692220,1717710448278,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.278",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692221,1717710448300,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.300",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692222,1717710448323,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.323",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692223,1717710448345,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.345",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692224,1717710448368,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.368",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692225,1717710448391,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.391",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692226,1717710448413,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.413",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692227,1717710448435,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.435",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692228,1717710448457,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.457",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692229,1717710448480,"fUST",-538.69960822,0.00025205,2,"2024-06-06T21:47:28.480",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692230,1717710448618,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.618",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692231,1717710448640,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.640",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692232,1717710448663,"fUST",-626.56,0.00025205,2,"2024-06-06T21:47:28.663",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692233,1717710448684,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.684",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692234,1717710448707,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.707",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692235,1717710448729,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.729",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692236,1717710448753,"fUST",-312.09,0.00025205,2,"2024-06-06T21:47:28.753",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692237,1717710448776,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.776",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692238,1717710448799,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.799",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692239,1717710448822,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.822",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692240,1717710448844,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.844",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692241,1717710448868,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.868",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692242,1717710448891,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.891",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692243,1717710448914,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.914",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692244,1717710448936,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.936",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692245,1717710448958,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.958",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692246,1717710448980,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:28.980",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692247,1717710449002,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.002",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692248,1717710449026,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.026",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692249,1717710449048,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.048",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692250,1717710449072,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.072",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692251,1717710449097,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.097",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692252,1717710449118,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.118",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692253,1717710449143,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.143",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692254,1717710449167,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.167",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692255,1717710449189,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.189",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692256,1717710449211,"fUST",-413.44391044,0.00025205,2,"2024-06-06T21:47:29.211",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692257,1717710449233,"fUST",-1187.97,0.00025205,2,"2024-06-06T21:47:29.233",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692258,1717710449257,"fUST",-237.504755,0.00025205,2,"2024-06-06T21:47:29.257",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692259,1717710449280,"fUST",-237.504755,0.00025205,2,"2024-06-06T21:47:29.280",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692260,1717710449302,"fUST",-237.504755,0.00025205,2,"2024-06-06T21:47:29.302",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692261,1717710449324,"fUST",-237.504755,0.00025205,2,"2024-06-06T21:47:29.324",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692262,1717710449346,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.346",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692263,1717710449369,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.369",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692264,1717710449393,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.393",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692265,1717710449418,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.418",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692266,1717710449444,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.444",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692267,1717710449470,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:29.470",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692268,1717710449491,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:29.491",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692269,1717710449514,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.514",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692270,1717710449536,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:29.536",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692271,1717710449559,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:29.559",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692272,1717710449583,"fUST",-3789.43,0.00025205,2,"2024-06-06T21:47:29.583",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692273,1717710449604,"fUST",-603.17,0.00025205,2,"2024-06-06T21:47:29.604",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692274,1717710449627,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.627",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692275,1717710449650,"fUST",-505.8550892,0.00025205,2,"2024-06-06T21:47:29.650",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692276,1717710449671,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.671",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692277,1717710449697,"fUST",-2732.08,0.00025205,2,"2024-06-06T21:47:29.697",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692278,1717710449720,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.720",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692279,1717710449742,"fUST",-744.94,0.00025205,2,"2024-06-06T21:47:29.742",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692280,1717710449764,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.764",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692281,1717710449789,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.789",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692282,1717710449811,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.811",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692283,1717710449834,"fUST",-706.3,0.00025205,2,"2024-06-06T21:47:29.834",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692284,1717710449857,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692285,1717710449880,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.880",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692286,1717710449901,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.901",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692287,1717710449926,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.926",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692288,1717710449947,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.947",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692289,1717710449971,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.971",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692290,1717710449995,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:29.995",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692291,1717710450020,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.020",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692292,1717710450043,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.043",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692293,1717710450066,"fUST",-572.35,0.00025205,2,"2024-06-06T21:47:30.066",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692294,1717710450092,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.092",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692295,1717710450115,"fUST",-1779.69,0.00025205,2,"2024-06-06T21:47:30.115",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692296,1717710450142,"fUST",-3994.52,0.00025205,2,"2024-06-06T21:47:30.142",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692297,1717710450169,"fUST",-263.30038166,0.00025205,2,"2024-06-06T21:47:30.169",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692298,1717710450192,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.192",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692299,1717710450216,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.216",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692300,1717710450241,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.241",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692301,1717710450266,"fUST",-152.031737,0.00025205,2,"2024-06-06T21:47:30.266",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692302,1717710450290,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.290",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692303,1717710450315,"fUST",-849.11,0.00025205,2,"2024-06-06T21:47:30.315",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692304,1717710450337,"fUST",-740.18,0.00025205,2,"2024-06-06T21:47:30.337",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692305,1717710450361,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.361",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692306,1717710450385,"fUST",-4405.93,0.00025205,2,"2024-06-06T21:47:30.385",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692307,1717710450408,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.408",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692308,1717710450431,"fUST",-618.334607,0.00025205,2,"2024-06-06T21:47:30.431",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692309,1717710450453,"fUST",-618.334607,0.00025205,2,"2024-06-06T21:47:30.453",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692310,1717710450476,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.476",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692311,1717710450497,"fUST",-618.334607,0.00025205,2,"2024-06-06T21:47:30.497",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692312,1717710450520,"fUST",-618.334607,0.00025205,2,"2024-06-06T21:47:30.520",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692313,1717710450541,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.541",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692314,1717710450566,"fUST",-1602.78,0.00025205,2,"2024-06-06T21:47:30.566",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692315,1717710450589,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.589",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692316,1717710450612,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.612",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692317,1717710450636,"fUST",-5158.1,0.00025205,2,"2024-06-06T21:47:30.636",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692318,1717710450659,"fUST",-649.64936738,0.00025205,2,"2024-06-06T21:47:30.659",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692319,1717710450683,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.683",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692320,1717710450707,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.707",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692321,1717710450732,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.732",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692322,1717710450763,"fUST",-762.65,0.00025205,2,"2024-06-06T21:47:30.763",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692323,1717710450785,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.785",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692324,1717710450808,"fUST",-702.44,0.00025205,2,"2024-06-06T21:47:30.808",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692325,1717710450832,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.832",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692326,1717710450857,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:30.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692327,1717710450880,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.880",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692328,1717710450904,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.904",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692329,1717710450926,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.926",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692330,1717710450951,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:30.951",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692331,1717710450978,"fUST",-637.99,0.00025205,2,"2024-06-06T21:47:30.978",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692332,1717710451004,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:31.004",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692333,1717710451026,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.026",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692334,1717710451050,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.050",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692335,1717710451073,"fUST",-763.12,0.00025205,2,"2024-06-06T21:47:31.073",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692336,1717710451098,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:31.098",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692337,1717710451124,"fUST",-3109.49,0.00025205,2,"2024-06-06T21:47:31.124",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692338,1717710451148,"fUST",-506.88,0.00025205,2,"2024-06-06T21:47:31.148",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692339,1717710451171,"fUST",-712.17,0.00025205,2,"2024-06-06T21:47:31.171",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692340,1717710451195,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:31.195",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692341,1717710451217,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.217",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692342,1717710451239,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.239",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692343,1717710451266,"fUST",-804.54,0.00025205,2,"2024-06-06T21:47:31.266",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692344,1717710451288,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:31.288",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692345,1717710451310,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:31.310",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692346,1717710451333,"fUST",-1029.02,0.00025205,2,"2024-06-06T21:47:31.333",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692347,1717710451355,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.355",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692348,1717710451378,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:31.378",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692349,1717710451400,"fUST",-499.0,0.00025249,2,"2024-06-06T21:47:31.400",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692350,1717710451421,"fUST",-160.0,0.00025249,2,"2024-06-06T21:47:31.421",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692351,1717710451443,"fUST",-410.3096018,0.0002537,2,"2024-06-06T21:47:31.443",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692352,1717710451465,"fUST",-153.0,0.0002537,2,"2024-06-06T21:47:31.465",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692353,1717710451487,"fUST",-306.0,0.0002537,2,"2024-06-06T21:47:31.487",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692354,1717710451508,"fUST",-1287.38058125,0.00025397,4,"2024-06-06T21:47:31.508",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692355,1717710451530,"fUST",-160.0,0.000254,2,"2024-06-06T21:47:31.530",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692356,1717710451553,"fUST",-151.0,0.000254,2,"2024-06-06T21:47:31.553",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692357,1717710451574,"fUST",-151.0,0.000254,2,"2024-06-06T21:47:31.574",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692358,1717710451597,"fUST",-151.0,0.000254,2,"2024-06-06T21:47:31.597",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692359,1717710451621,"fUST",-197.593192,0.000254,2,"2024-06-06T21:47:31.621",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692360,1717710451642,"fUST",-1000.0,0.000254,2,"2024-06-06T21:47:31.642",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692361,1717710451663,"fUST",-208.074,0.00025415,2,"2024-06-06T21:47:31.663",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692362,1717710451684,"fUST",-152.0,0.0002547,35,"2024-06-06T21:47:31.684",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692363,1717710451706,"fUST",-150.5,0.0002547,35,"2024-06-06T21:47:31.706",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692364,1717710451728,"fUST",-266.0,0.0002547,35,"2024-06-06T21:47:31.728",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692365,1717710451749,"fUST",-187.27413947,0.00025477,2,"2024-06-06T21:47:31.749",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692366,1717710451772,"fUST",-155.0,0.00025478,2,"2024-06-06T21:47:31.772",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692367,1717710451794,"fUST",-697.05,0.00025479,2,"2024-06-06T21:47:31.794",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692368,1717710451818,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:31.818",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692369,1717710451843,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:31.843",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692370,1717710451865,"fUST",-1094.94,0.00025479,2,"2024-06-06T21:47:31.865",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692371,1717710451995,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:31.995",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692372,1717710452021,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.021",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692373,1717710452047,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.047",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692374,1717710452071,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.071",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692375,1717710452098,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.098",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692376,1717710452121,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:32.121",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692377,1717710452146,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.146",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692378,1717710452168,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.168",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692379,1717710452191,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.191",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692380,1717710452214,"fUST",-963.26,0.00025479,2,"2024-06-06T21:47:32.214",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692381,1717710452236,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:32.236",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692382,1717710452261,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:32.261",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692383,1717710452284,"fUST",-341.86218913,0.00025479,2,"2024-06-06T21:47:32.284",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692384,1717710452307,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.307",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692385,1717710452329,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.329",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692386,1717710452352,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.352",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692387,1717710452374,"fUST",-651.15,0.00025479,2,"2024-06-06T21:47:32.374",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692388,1717710452397,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:32.397",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692389,1717710452424,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.424",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692390,1717710452447,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.447",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692391,1717710452471,"fUST",-480.19983866,0.00025479,2,"2024-06-06T21:47:32.471",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692392,1717710452496,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.496",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692393,1717710452523,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.523",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692394,1717710452546,"fUST",-412.71,0.00025479,2,"2024-06-06T21:47:32.546",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692395,1717710452571,"fUST",-626.56,0.00025479,2,"2024-06-06T21:47:32.571",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692396,1717710452594,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.594",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692397,1717710452617,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.617",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692398,1717710452638,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.638",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692399,1717710452661,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.661",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692400,1717710452684,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.684",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692401,1717710452708,"fUST",-320.19,0.00025479,2,"2024-06-06T21:47:32.708",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692402,1717710452731,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.731",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692403,1717710452755,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.755",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692404,1717710452779,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.779",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692405,1717710452802,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.802",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692406,1717710452825,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.825",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692407,1717710452847,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.847",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692408,1717710452869,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.869",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692409,1717710452893,"fUST",-324.15,0.00025479,2,"2024-06-06T21:47:32.893",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692410,1717710452917,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:32.917",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692411,1717710452939,"fUST",-1187.97,0.00025479,2,"2024-06-06T21:47:32.939",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692412,1717710452963,"fUST",-237.504755,0.00025479,2,"2024-06-06T21:47:32.963",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692413,1717710452986,"fUST",-237.504755,0.00025479,2,"2024-06-06T21:47:32.986",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692414,1717710453008,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.008",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692415,1717710453032,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.032",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692416,1717710453054,"fUST",-281.04443918,0.00025479,2,"2024-06-06T21:47:33.054",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692417,1717710453076,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:33.076",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692418,1717710453103,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.103",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692419,1717710453126,"fUST",-271.622785,0.00025479,2,"2024-06-06T21:47:33.126",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692420,1717710453152,"fUST",-3789.43,0.00025479,2,"2024-06-06T21:47:33.152",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692421,1717710453179,"fUST",-603.17,0.00025479,2,"2024-06-06T21:47:33.179",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692422,1717710453202,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.202",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692423,1717710453223,"fUST",-374.86044992,0.00025479,2,"2024-06-06T21:47:33.223",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692424,1717710453249,"fUST",-2732.08,0.00025479,2,"2024-06-06T21:47:33.249",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692425,1717710453273,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.273",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692426,1717710453296,"fUST",-744.94,0.00025479,2,"2024-06-06T21:47:33.296",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692427,1717710453318,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.318",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692428,1717710453344,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.344",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692429,1717710453367,"fUST",-706.3,0.00025479,2,"2024-06-06T21:47:33.367",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692430,1717710453390,"fUST",-352.40790929,0.00025479,2,"2024-06-06T21:47:33.390",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692431,1717710453412,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.412",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692432,1717710453434,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.434",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692433,1717710453457,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.457",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692434,1717710453479,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.479",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692435,1717710453503,"fUST",-572.35,0.00025479,2,"2024-06-06T21:47:33.503",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692436,1717710453529,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.529",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692437,1717710453552,"fUST",-1779.69,0.00025479,2,"2024-06-06T21:47:33.552",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692438,1717710453576,"fUST",-3994.52,0.00025479,2,"2024-06-06T21:47:33.576",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692439,1717710453601,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:33.601",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692440,1717710453626,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.626",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692441,1717710453651,"fUST",-849.11,0.00025479,2,"2024-06-06T21:47:33.651",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692442,1717710453680,"fUST",-740.18,0.00025479,2,"2024-06-06T21:47:33.680",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692443,1717710453704,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.704",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692444,1717710453735,"fUST",-4405.93,0.00025479,2,"2024-06-06T21:47:33.735",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692445,1717710453764,"fUST",-388.20839033,0.00025479,2,"2024-06-06T21:47:33.764",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692446,1717710453790,"fUST",-618.334607,0.00025479,2,"2024-06-06T21:47:33.790",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692447,1717710453818,"fUST",-254.5,0.00025479,2,"2024-06-06T21:47:33.818",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692448,1717710453841,"fUST",-618.334607,0.00025479,2,"2024-06-06T21:47:33.841",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692449,1717710453864,"fUST",-394.32265377,0.00025479,2,"2024-06-06T21:47:33.864",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692450,1717710453890,"fUST",-1602.78,0.00025479,2,"2024-06-06T21:47:33.890",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692451,1717710453914,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:33.914",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692452,1717710453940,"fUST",-5158.1,0.00025479,2,"2024-06-06T21:47:33.940",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692453,1717710453963,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.963",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692454,1717710453986,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:33.986",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692455,1717710454009,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.009",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692456,1717710454037,"fUST",-762.65,0.00025479,2,"2024-06-06T21:47:34.037",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692457,1717710454061,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.061",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692458,1717710454091,"fUST",-702.44,0.00025479,2,"2024-06-06T21:47:34.091",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692459,1717710454114,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:34.114",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692460,1717710454139,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.139",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692461,1717710454164,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.164",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692462,1717710454188,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.188",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692463,1717710454212,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.212",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692464,1717710454236,"fUST",-637.99,0.00025479,2,"2024-06-06T21:47:34.236",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692465,1717710454263,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.263",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692466,1717710454284,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:34.284",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692467,1717710454307,"fUST",-763.12,0.00025479,2,"2024-06-06T21:47:34.307",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692468,1717710454332,"fUST",-3109.49,0.00025479,2,"2024-06-06T21:47:34.332",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692469,1717710454360,"fUST",-449.43105933,0.00025479,2,"2024-06-06T21:47:34.360",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692470,1717710454575,"fUST",-1982.61645022,0.00017172,2,"2024-06-06T21:47:34.575",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692471,1717710454599,"fUST",-1516.65,0.00024657,2,"2024-06-06T21:47:34.599",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692472,1717710454620,"fUST",-500.0,0.00024931,2,"2024-06-06T21:47:34.620",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692473,1717710454641,"fUST",-500.0,0.00025205,2,"2024-06-06T21:47:34.641",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692474,1717710454664,"fUST",-262.73894067,0.00025479,2,"2024-06-06T21:47:34.664",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692475,1717710454686,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.686",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692476,1717710454707,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:34.707",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692477,1717710454730,"fUST",-804.54,0.00025479,2,"2024-06-06T21:47:34.730",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692478,1717710454751,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.751",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692479,1717710454772,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.772",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692480,1717710454794,"fUST",-1029.02,0.00025479,2,"2024-06-06T21:47:34.794",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692481,1717710454816,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:34.816",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692482,1717710454838,"fUST",-500.0,0.00025479,2,"2024-06-06T21:47:34.838",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692483,1717710454860,"fUST",-152.0,0.0002548,35,"2024-06-06T21:47:34.860",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692484,1717710454883,"fUST",-150.5,0.0002548,35,"2024-06-06T21:47:34.883",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692485,1717710454904,"fUST",-1476.48167472,0.0002548,5,"2024-06-06T21:47:34.904",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692486,1717710454925,"fUST",-266.0,0.0002548,35,"2024-06-06T21:47:34.925",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692487,1717710454946,"fUST",-152.0,0.0002549,35,"2024-06-06T21:47:34.946",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692488,1717710454967,"fUST",-38.09666439,0.0002549,35,"2024-06-06T21:47:34.967",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692489,1717710455766,"fUST",-644.59025872,0.00022821,2,"2024-06-06T21:47:35.766",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692490,1717710455786,"fUST",-151.0,0.00024831,2,"2024-06-06T21:47:35.786",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692491,1717710455811,"fUST",-1516.65,0.00024931,2,"2024-06-06T21:47:35.811",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692492,1717710455832,"fUST",-151.0,0.00024931,2,"2024-06-06T21:47:35.832",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692493,1717710455855,"fUST",-151.0,0.00025,2,"2024-06-06T21:47:35.855",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692494,1717710455879,"fUST",-1516.65,0.00025205,2,"2024-06-06T21:47:35.879",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692495,1717710455899,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:35.899",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692496,1717710455919,"fUST",-151.0,0.00025205,2,"2024-06-06T21:47:35.919",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692497,1717710455940,"fUST",-1516.65,0.00025479,2,"2024-06-06T21:47:35.940",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692498,1717710455963,"fUST",-151.0,0.00025479,2,"2024-06-06T21:47:35.963",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692499,1717710455986,"fUST",-112.40333561,0.0002549,35,"2024-06-06T21:47:35.986",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692500,1717710456006,"fUST",-266.0,0.0002549,35,"2024-06-06T21:47:36.006",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692501,1717710456025,"fUST",-181.91947349,0.00025495,2,"2024-06-06T21:47:36.025",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692502,1717710456045,"fUST",-154.95351395,0.00025496,2,"2024-06-06T21:47:36.045",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692503,1717710456065,"fUST",-154.95351395,0.00025496,2,"2024-06-06T21:47:36.065",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692504,1717710456085,"fUST",-155.52157178,0.00025496,2,"2024-06-06T21:47:36.085",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692505,1717710456109,"fUST",-309.87604958,0.00025496,2,"2024-06-06T21:47:36.109",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692506,1717710456130,"fUST",-3070.38438642,0.00025497,2,"2024-06-06T21:47:36.130",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692507,1717710456150,"fUST",-10536.38828398,0.00025497,2,"2024-06-06T21:47:36.150",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692508,1717710456173,"fUST",-151.0,0.00025497,2,"2024-06-06T21:47:36.173",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692509,1717710456194,"fUST",-164.46665149,0.00025498,2,"2024-06-06T21:47:36.194",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692510,1717710456214,"fUST",-1341.75482634,0.00025498,2,"2024-06-06T21:47:36.214",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692511,1717710456234,"fUST",-156.73937272,0.00025498,2,"2024-06-06T21:47:36.234",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692512,1717710456255,"fUST",-155.00155002,0.00025498,2,"2024-06-06T21:47:36.255",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692513,1717710456276,"fUST",-1152.82567023,0.00025498,2,"2024-06-06T21:47:36.276",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692514,1717710456297,"fUST",-155.0,0.00025498,2,"2024-06-06T21:47:36.297",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692515,1717710456318,"fUST",-523.65306133,0.00025498,2,"2024-06-06T21:47:36.318",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692516,1717710456337,"fUST",-156.75253797,0.00025498,2,"2024-06-06T21:47:36.337",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692517,1717710456358,"fUST",-208.05401403,0.00025498,2,"2024-06-06T21:47:36.358",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692518,1717710456377,"fUST",-1169.32881608,0.00025498,2,"2024-06-06T21:47:36.377",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692519,1717710456396,"fUST",-231.2033584,0.00025498,2,"2024-06-06T21:47:36.396",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692520,1717710456416,"fUST",-155.66417532,0.00025498,2,"2024-06-06T21:47:36.416",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692521,1717710456436,"fUST",-4487.68438573,0.00025498,2,"2024-06-06T21:47:36.436",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692522,1717710456456,"fUST",-155.78622411,0.00025498,2,"2024-06-06T21:47:36.456",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692523,1717710456475,"fUST",-398.69684219,0.00025498,2,"2024-06-06T21:47:36.475",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692524,1717710456494,"fUST",-155.20359,0.00025498,2,"2024-06-06T21:47:36.494",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692525,1717710456514,"fUST",-155.00155002,0.00025498,2,"2024-06-06T21:47:36.514",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692526,1717710456535,"fUST",-829.66277811,0.00025498,2,"2024-06-06T21:47:36.535",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692527,1717710456555,"fUST",-836.61472543,0.00025498,2,"2024-06-06T21:47:36.555",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692528,1717710456574,"fUST",-302.76766987,0.00025498,2,"2024-06-06T21:47:36.574",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692529,1717710456594,"fUST",-155.10858496,0.00025498,2,"2024-06-06T21:47:36.594",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692530,1717710456613,"fUST",-487.16504846,0.00025498,2,"2024-06-06T21:47:36.613",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692531,1717710456633,"fUST",-155.32056296,0.00025498,2,"2024-06-06T21:47:36.633",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692532,1717710456653,"fUST",-282.93917249,0.00025498,2,"2024-06-06T21:47:36.653",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692533,1717710456674,"fUST",-605.15064834,0.00025498,2,"2024-06-06T21:47:36.674",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692534,1717710456696,"fUST",-488.04747947,0.00025498,2,"2024-06-06T21:47:36.696",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692535,1717710456715,"fUST",-530.520944,0.00025498,2,"2024-06-06T21:47:36.715",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692536,1717710456734,"fUST",-2405.49566351,0.00025498,2,"2024-06-06T21:47:36.734",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692537,1717710456753,"fUST",-155.70818563,0.00025498,2,"2024-06-06T21:47:36.753",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692538,1717710456773,"fUST",-550.8303654,0.00025498,2,"2024-06-06T21:47:36.773",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692539,1717710456794,"fUST",-202.02289766,0.00025498,2,"2024-06-06T21:47:36.794",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692540,1717710456814,"fUST",-156.7659336,0.00025498,2,"2024-06-06T21:47:36.814",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692541,1717710456836,"fUST",-194.99346474,0.00025498,2,"2024-06-06T21:47:36.836",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692542,1717710456857,"fUST",-759.55453663,0.00025498,2,"2024-06-06T21:47:36.857",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692543,1717710456878,"fUST",-192.62914381,0.00025499,2,"2024-06-06T21:47:36.878",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692544,1717710456900,"fUST",-357.96844335,0.00025499,2,"2024-06-06T21:47:36.900",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692545,1717710456922,"fUST",-133516.01590812,0.000255,60,"2024-06-06T21:47:36.922",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692546,1717710457771,"fUST",154.93802479,9.999e-05,2,"2024-06-06T21:47:37.771",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692606,1717710632095,"fUST",-166.03360622,0.00015,2,"2024-06-06T21:50:32.095",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692607,1717710632105,"fUST",-1282.49787033,0.00019124,2,"2024-06-06T21:50:32.105",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692608,1717710632116,"fUST",-417.48241542,0.00019124,2,"2024-06-06T21:50:32.116",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692609,1717710632125,"fUST",-268.8070893,0.0002,2,"2024-06-06T21:50:32.125",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692610,1717710632135,"fUST",-307.51949885,0.0002267,2,"2024-06-06T21:50:32.135",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692611,1717710632144,"fUST",-1466.52794071,0.00022721,2,"2024-06-06T21:50:32.144",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692623,1717710640557,"fUST",-1029.5663358,0.00022721,2,"2024-06-06T21:50:40.557",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692624,1717710640570,"fUST",-4044.65431818,0.00022721,2,"2024-06-06T21:50:40.570",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692673,1717710649619,"fUST",-2437.65613804,0.00022721,2,"2024-06-06T21:50:49.619",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692674,1717710649948,"fUST",-608.09548811,0.00022721,2,"2024-06-06T21:50:49.948",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692675,1717710649959,"fUST",-15313.49977916,0.00022721,2,"2024-06-06T21:50:49.959",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692676,1717710649969,"fUST",-624.26526648,0.0002463,2,"2024-06-06T21:50:49.969",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692677,1717710649979,"fUST",-227.73655259,0.00024631,2,"2024-06-06T21:50:49.979",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692678,1717710649988,"fUST",-7965.38805888,0.00024655,2,"2024-06-06T21:50:49.988",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692679,1717710650040,"fUST",-1671.33730823,0.00024655,2,"2024-06-06T21:50:50.040",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692684,1717711148422,"fUST",252.28690277,9.999e-05,2,"2024-06-06T21:59:08.422",0.00029565,27.77,0.8869164488292539,386573593.86197877]
[328692686,1717711643243,"fUST",-169.343325,0.00022851,2,"2024-06-06T22:07:23.243",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692687,1717711643267,"fUST",-166.967121,0.00022875,2,"2024-06-06T22:07:23.267",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692688,1717711643290,"fUST",-168.132027,0.00023349,2,"2024-06-06T22:07:23.290",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692689,1717711643314,"fUST",-3565.14210451,0.00023571,2,"2024-06-06T22:07:23.314",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692737,1717711832512,"fUST",-3880.3867418,0.00023518,2,"2024-06-06T22:10:32.512",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692739,1717711832524,"fUST",-1034.0194,0.00023518,2,"2024-06-06T22:10:32.524",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692746,1717711832587,"fUST",-9360.5030645,0.00023518,2,"2024-06-06T22:10:32.587",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692748,1717711832597,"fUST",-166.967121,0.00023914,2,"2024-06-06T22:10:32.597",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692750,1717711832606,"fUST",-166.666666,0.00024493,2,"2024-06-06T22:10:32.606",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692752,1717711832615,"fUST",-29002.0485542,0.00024505,2,"2024-06-06T22:10:32.615",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692754,1717711832627,"fUST",-3565.43953157,0.00024505,2,"2024-06-06T22:10:32.627",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692756,1717711832636,"fUST",-540.19909395,0.00024518,2,"2024-06-06T22:10:32.636",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692758,1717711832645,"fUST",-835.38,0.00024646,3,"2024-06-06T22:10:32.645",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692760,1717711832655,"fUST",-2688.65594462,0.00024654,2,"2024-06-06T22:10:32.655",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692762,1717711832664,"fUST",-9661.92601324,0.00024655,2,"2024-06-06T22:10:32.664",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692764,1717711832674,"fUST",-224.97896443,0.00024655,2,"2024-06-06T22:10:32.674",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692766,1717711832683,"fUST",-921.48245781,0.00024656,2,"2024-06-06T22:10:32.683",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692768,1717711832693,"fUST",-157.06411215,0.00024656,2,"2024-06-06T22:10:32.693",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692770,1717711832703,"fUST",-164.8847064,0.00024656,2,"2024-06-06T22:10:32.703",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692772,1717711832712,"fUST",-443.61048283,0.00024656,2,"2024-06-06T22:10:32.712",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692774,1717711832722,"fUST",-550.6293214,0.00024656,2,"2024-06-06T22:10:32.722",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692776,1717711832732,"fUST",-368.9629646,0.00024656,2,"2024-06-06T22:10:32.732",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692778,1717711832740,"fUST",-500.0,0.00024656,2,"2024-06-06T22:10:32.740",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692779,1717711832750,"fUST",-614.84732977,0.00024656,2,"2024-06-06T22:10:32.750",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692781,1717711832759,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.759",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692782,1717711832767,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.767",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692783,1717711832778,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.778",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692784,1717711832789,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.789",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692785,1717711832802,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.802",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692786,1717711832812,"fUST",-500.0,0.00024656,2,"2024-06-06T22:10:32.812",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692787,1717711832822,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.822",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692788,1717711832832,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.832",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692789,1717711832841,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.841",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692790,1717711832850,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.850",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692791,1717711832860,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.860",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692792,1717711832870,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.870",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692793,1717711832880,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.880",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692794,1717711832889,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.889",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692795,1717711832899,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.899",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692796,1717711832909,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.909",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692797,1717711832921,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.921",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692798,1717711832932,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.932",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692799,1717711832941,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.941",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692800,1717711832951,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.951",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692801,1717711832962,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.962",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692802,1717711832973,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.973",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692803,1717711832982,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.982",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692804,1717711832991,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:32.991",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692805,1717711833002,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:33.002",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692806,1717711833012,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:33.012",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692807,1717711833022,"fUST",-273.8462924,0.00024656,2,"2024-06-06T22:10:33.022",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692808,1717711833035,"fUST",-257.93392893,0.00024656,2,"2024-06-06T22:10:33.035",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692809,1717711833046,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:33.046",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692810,1717711833055,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:33.055",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692811,1717711833065,"fUST",-531.78022133,0.00024656,2,"2024-06-06T22:10:33.065",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692812,1717711833074,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.074",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692813,1717711833083,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.083",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692814,1717711833093,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.093",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692815,1717711833102,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.102",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692816,1717711833111,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.111",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692817,1717711833120,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.120",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692818,1717711833129,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.129",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692819,1717711833138,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.138",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692820,1717711833147,"fUST",-527.34871948,0.00024656,2,"2024-06-06T22:10:33.147",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692821,1717711833157,"fUST",-449.38693176,0.00024656,2,"2024-06-06T22:10:33.157",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692854,1717711838514,"fUST",-1370.56566075,0.00024418,2,"2024-06-06T22:10:38.514",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692856,1717711838524,"fUST",-1370.56566071,0.0002459,2,"2024-06-06T22:10:38.524",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692858,1717711838533,"fUST",-77.96178772,0.00024656,2,"2024-06-06T22:10:38.533",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692860,1717711838543,"fUST",-7.27628673,0.00024656,2,"2024-06-06T22:10:38.543",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692968,1717712051419,"fUST",926.96947987,9.999e-05,2,"2024-06-06T22:14:11.419",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692969,1717712085433,"fUST",167.023463,0.00027671,120,"2024-06-06T22:14:45.433",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692976,1717712503139,"fUST",252.28690277,9.999e-05,2,"2024-06-06T22:21:43.139",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692977,1717712825162,"fUST",-2120.15435773,0.00020342,2,"2024-06-06T22:27:05.162",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692978,1717712825182,"fUST",-926.96947987,0.00020343,2,"2024-06-06T22:27:05.182",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692979,1717712825204,"fUST",-189.3948418,0.00020344,2,"2024-06-06T22:27:05.204",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692980,1717712825223,"fUST",-336.5029361,0.00020662,2,"2024-06-06T22:27:05.223",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692981,1717712825242,"fUST",-507.0701437,0.00020662,2,"2024-06-06T22:27:05.242",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692982,1717712825261,"fUST",-3000.0,0.000215,2,"2024-06-06T22:27:05.261",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692983,1717712825282,"fUST",-3000.0,0.0002151,2,"2024-06-06T22:27:05.282",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328692984,1717712825303,"fUST",-7877.2699131,0.00021519,2,"2024-06-06T22:27:05.303",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693040,1717713032775,"fUST",-2.29335915,0.0002142,2,"2024-06-06T22:30:32.775",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693042,1717713032787,"fUST",-470.3808481,0.0002142,2,"2024-06-06T22:30:32.787",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693044,1717713032796,"fUST",-33267.40902881,0.00021519,2,"2024-06-06T22:30:32.796",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693055,1717713032861,"fUST",-6915.1,0.00021519,2,"2024-06-06T22:30:32.861",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693124,1717713038759,"fUST",-11489.17349935,0.00021519,2,"2024-06-06T22:30:38.759",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693125,1717713038770,"fUST",-3000.0,0.0002152,2,"2024-06-06T22:30:38.770",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693126,1717713038780,"fUST",-5444.987696,0.0002153,2,"2024-06-06T22:30:38.780",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693127,1717713038791,"fUST",-15388.167471,0.00021918,2,"2024-06-06T22:30:38.791",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693128,1717713038800,"fUST",-166.816893,0.00021918,2,"2024-06-06T22:30:38.800",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693129,1717713038811,"fUST",-624.26526648,0.000221,2,"2024-06-06T22:30:38.811",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693130,1717713038820,"fUST",-472.6742072,0.00022203,2,"2024-06-06T22:30:38.820",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693131,1717713038830,"fUST",-926.96947987,0.00022772,2,"2024-06-06T22:30:38.830",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693132,1717713038839,"fUST",-166.816893,0.00022773,2,"2024-06-06T22:30:38.839",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693133,1717713038850,"fUST",-472.6742072,0.00022986,2,"2024-06-06T22:30:38.850",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693134,1717713038859,"fUST",-166.816893,0.00023627,2,"2024-06-06T22:30:38.859",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693135,1717713038869,"fUST",-472.6742072,0.00023769,2,"2024-06-06T22:30:38.869",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693136,1717713038880,"fUST",-154.95351395,0.00024221,2,"2024-06-06T22:30:38.880",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693137,1717713038892,"fUST",-4236.27632862,0.00024277,2,"2024-06-06T22:30:38.892",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693138,1717713038901,"fUST",-166.816893,0.00024482,2,"2024-06-06T22:30:38.901",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693139,1717713038910,"fUST",-166.666666,0.00024493,2,"2024-06-06T22:30:38.910",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693140,1717713038920,"fUST",-472.6742072,0.00024551,2,"2024-06-06T22:30:38.920",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693141,1717713038931,"fUST",-960.84416642,0.00024556,2,"2024-06-06T22:30:38.931",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693142,1717713038940,"fUST",-204.63,0.00024644,3,"2024-06-06T22:30:38.940",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693143,1717713038949,"fUST",-213.8,0.00024644,3,"2024-06-06T22:30:38.949",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693144,1717713038959,"fUST",-641.43,0.00024644,3,"2024-06-06T22:30:38.959",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693145,1717713038969,"fUST",-182.28451258,0.00024653,2,"2024-06-06T22:30:38.969",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693146,1717713038978,"fUST",-307.10173115,0.00024653,2,"2024-06-06T22:30:38.978",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693147,1717713038988,"fUST",-418.52818871,0.00024653,2,"2024-06-06T22:30:38.988",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693148,1717713038998,"fUST",-429.5004192,0.00024653,2,"2024-06-06T22:30:38.998",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693149,1717713039008,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.008",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693150,1717713039019,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.019",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693151,1717713039029,"fUST",-511.93845818,0.00024653,2,"2024-06-06T22:30:39.029",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693152,1717713039039,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.039",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693153,1717713039049,"fUST",-209.29043191,0.00024653,2,"2024-06-06T22:30:39.049",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693154,1717713039060,"fUST",-398.06755206,0.00024653,2,"2024-06-06T22:30:39.060",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693155,1717713039070,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.070",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693156,1717713039079,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.079",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693157,1717713039089,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.089",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693158,1717713039099,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.099",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693159,1717713039109,"fUST",-359.26787596,0.00024653,2,"2024-06-06T22:30:39.109",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693160,1717713039119,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:39.119",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693161,1717713039129,"fUST",-252.68460508,0.00024653,2,"2024-06-06T22:30:39.129",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693169,1717713042603,"fUST",-247.31539492,0.00024653,2,"2024-06-06T22:30:42.603",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693171,1717713042614,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.614",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693173,1717713042623,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.623",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693176,1717713042632,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.632",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693178,1717713042642,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.642",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693179,1717713042651,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.651",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693180,1717713042662,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.662",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693181,1717713042672,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.672",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693182,1717713042681,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.681",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693183,1717713042691,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.691",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693184,1717713042700,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.700",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693185,1717713042710,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.710",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693186,1717713042719,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.719",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693187,1717713042729,"fUST",-396.67157465,0.00024653,2,"2024-06-06T22:30:42.729",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693188,1717713042739,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.739",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693189,1717713042748,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.748",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693190,1717713042757,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.757",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693191,1717713042767,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.767",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693192,1717713042776,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.776",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693193,1717713042786,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.786",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693194,1717713042795,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.795",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693195,1717713042805,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.805",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693196,1717713042815,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.815",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693197,1717713042823,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.823",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693198,1717713042833,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.833",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693199,1717713042842,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.842",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693200,1717713042851,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.851",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693201,1717713042860,"fUST",-500.0,0.00024653,2,"2024-06-06T22:30:42.860",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693202,1717713042869,"fUST",-35.65960757,0.00024657,7,"2024-06-06T22:30:42.869",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693203,1717713042884,"fUST",-196.34207991,0.00024657,7,"2024-06-06T22:30:42.884",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693204,1717713042893,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:42.893",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693205,1717713042903,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:42.903",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693206,1717713042912,"fUST",-167.22594915,0.00024657,2,"2024-06-06T22:30:42.912",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693207,1717713042923,"fUST",-325.33473883,0.00024657,2,"2024-06-06T22:30:42.923",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693208,1717713042932,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:42.932",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693209,1717713042952,"fUST",-434.85688956,0.00024657,2,"2024-06-06T22:30:42.952",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693210,1717713042963,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:42.963",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693211,1717713042972,"fUST",-580.87,0.00024657,2,"2024-06-06T22:30:42.972",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693212,1717713042982,"fUST",-169.11403742,0.00024657,2,"2024-06-06T22:30:42.982",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693213,1717713042992,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:42.992",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693214,1717713043001,"fUST",-912.45,0.00024657,2,"2024-06-06T22:30:43.001",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693215,1717713043010,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.010",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693216,1717713043020,"fUST",-605.46,0.00024657,2,"2024-06-06T22:30:43.020",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693217,1717713043030,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.030",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693218,1717713043039,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.039",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693219,1717713043048,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.048",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693220,1717713043059,"fUST",-356.56625838,0.00024657,2,"2024-06-06T22:30:43.059",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693221,1717713043069,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.069",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693222,1717713043079,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.079",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693223,1717713043088,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.088",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693224,1717713043098,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.098",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693225,1717713043107,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.107",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693226,1717713043117,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.117",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693227,1717713043127,"fUST",-671.91,0.00024657,2,"2024-06-06T22:30:43.127",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693229,1717713043136,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.136",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693232,1717713043146,"fUST",-518.62,0.00024657,2,"2024-06-06T22:30:43.146",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693234,1717713043156,"fUST",-692.06,0.00024657,2,"2024-06-06T22:30:43.156",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693236,1717713043166,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.166",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693237,1717713043175,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.175",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693238,1717713043185,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.185",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693239,1717713043195,"fUST",-2674.57,0.00024657,2,"2024-06-06T22:30:43.195",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693240,1717713043204,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.204",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693241,1717713043214,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.214",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693242,1717713043223,"fUST",-1436.66,0.00024657,2,"2024-06-06T22:30:43.223",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693243,1717713043233,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.233",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693244,1717713043260,"fUST",-719.26,0.00024657,2,"2024-06-06T22:30:43.260",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693245,1717713043269,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.269",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693246,1717713043279,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.279",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693247,1717713043289,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.289",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693248,1717713043299,"fUST",-531.66,0.00024657,2,"2024-06-06T22:30:43.299",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693249,1717713043309,"fUST",-1073.31,0.00024657,2,"2024-06-06T22:30:43.309",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693250,1717713043319,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.319",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693251,1717713043330,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.330",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693252,1717713043339,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.339",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693253,1717713043349,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.349",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693254,1717713043359,"fUST",-857.51,0.00024657,2,"2024-06-06T22:30:43.359",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693255,1717713043369,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.369",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693256,1717713043379,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.379",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693257,1717713043388,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.388",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693260,1717713043399,"fUST",-636.25,0.00024657,2,"2024-06-06T22:30:43.399",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693262,1717713043409,"fUST",-596.45670041,0.00024657,2,"2024-06-06T22:30:43.409",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693264,1717713043420,"fUST",-3355.96,0.00024657,2,"2024-06-06T22:30:43.420",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693266,1717713043430,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.430",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693268,1717713043440,"fUST",-2449.1,0.00024657,2,"2024-06-06T22:30:43.440",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693270,1717713043450,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.450",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693272,1717713043461,"fUST",-620.78,0.00024657,2,"2024-06-06T22:30:43.461",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693274,1717713043470,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:43.470",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693276,1717713043480,"fUST",-425.97367713,0.00024657,2,"2024-06-06T22:30:43.480",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693302,1717713044224,"fUST",-921.23632287,0.00024657,2,"2024-06-06T22:30:44.224",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693303,1717713044234,"fUST",-585.98,0.00024657,2,"2024-06-06T22:30:44.234",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693304,1717713044245,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.245",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693305,1717713044254,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.254",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693306,1717713044263,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.263",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693307,1717713044273,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.273",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693308,1717713044283,"fUST",-3328.76,0.00024657,2,"2024-06-06T22:30:44.283",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693309,1717713044292,"fUST",-1574.52,0.00024657,2,"2024-06-06T22:30:44.292",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693311,1717713044302,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.302",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693313,1717713044312,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.312",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693315,1717713044323,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.323",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693317,1717713044333,"fUST",-500.0,0.00024657,2,"2024-06-06T22:30:44.333",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693319,1717713044342,"fUST",-886.05,0.00024657,2,"2024-06-06T22:30:44.342",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693320,1717713044352,"fUST",-3948.63,0.00024657,2,"2024-06-06T22:30:44.352",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693321,1717713044362,"fUST",-666.78,0.00024657,2,"2024-06-06T22:30:44.362",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693322,1717713044371,"fUST",-189.72551881,0.00024657,2,"2024-06-06T22:30:44.371",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693328,1717713046855,"fUST",-310.27448119,0.00024657,2,"2024-06-06T22:30:46.855",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693329,1717713046865,"fUST",-45.4763978,0.00024657,2,"2024-06-06T22:30:46.865",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693380,1717713694611,"fUST",774.09027042,9.999e-05,2,"2024-06-06T22:41:34.611",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693383,1717713783804,"fUST",252.28690277,9.999e-05,2,"2024-06-06T22:43:03.804",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693389,1717714039294,"fUST",-774.09027042,0.00021496,2,"2024-06-06T22:47:19.294",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693390,1717714039315,"fUST",-2112.56090718,0.00021497,2,"2024-06-06T22:47:19.315",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693391,1717714039339,"fUST",-150.0,0.000215,2,"2024-06-06T22:47:19.339",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693392,1717714039362,"fUST",-169.343325,0.00023237,2,"2024-06-06T22:47:19.362",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693393,1717714039381,"fUST",-620.03913792,0.00023797,2,"2024-06-06T22:47:19.381",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693394,1717714039401,"fUST",-923.37699481,0.00024195,2,"2024-06-06T22:47:19.401",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693395,1717714039421,"fUST",-166.666666,0.00024493,2,"2024-06-06T22:47:19.421",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693396,1717714039442,"fUST",-4236.27632862,0.00024503,2,"2024-06-06T22:47:19.442",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693397,1717714039462,"fUST",-4723.64064631,0.00024544,2,"2024-06-06T22:47:19.462",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693398,1717714039482,"fUST",-1019.54958705,0.00024557,2,"2024-06-06T22:47:19.482",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693399,1717714039501,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.501",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693400,1717714039532,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.532",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693401,1717714039552,"fUST",-556.67,0.00024657,2,"2024-06-06T22:47:19.552",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693402,1717714039572,"fUST",-874.44,0.00024657,2,"2024-06-06T22:47:19.572",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693403,1717714039592,"fUST",-458.0,0.00024657,2,"2024-06-06T22:47:19.592",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693404,1717714039612,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.612",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693405,1717714039633,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.633",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693406,1717714039657,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.657",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693407,1717714039679,"fUST",-164.2760908,0.00024657,2,"2024-06-06T22:47:19.679",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693408,1717714039699,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.699",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693409,1717714039722,"fUST",-849.14,0.00024657,2,"2024-06-06T22:47:19.722",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693410,1717714039742,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.742",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693411,1717714039765,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.765",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693412,1717714039786,"fUST",-630.43,0.00024657,2,"2024-06-06T22:47:19.786",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693413,1717714039806,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.806",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693414,1717714039826,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.826",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693415,1717714039847,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.847",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693416,1717714039866,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.866",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693417,1717714039888,"fUST",-580.24,0.00024657,2,"2024-06-06T22:47:19.888",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693418,1717714039908,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.908",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693419,1717714039930,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.930",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693420,1717714039952,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.952",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693421,1717714039974,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:19.974",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693422,1717714039993,"fUST",-516.31208858,0.00024657,2,"2024-06-06T22:47:19.993",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693423,1717714040014,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.014",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693424,1717714040034,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.034",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693425,1717714040056,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.056",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693426,1717714040078,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.078",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693427,1717714040099,"fUST",-561.56,0.00024657,2,"2024-06-06T22:47:20.099",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693428,1717714040120,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.120",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693429,1717714040143,"fUST",-643.92,0.00024657,2,"2024-06-06T22:47:20.143",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693430,1717714040166,"fUST",-594.91,0.00024657,2,"2024-06-06T22:47:20.166",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693431,1717714040188,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.188",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693432,1717714040209,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.209",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693433,1717714040233,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.233",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693434,1717714040255,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.255",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693435,1717714040277,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.277",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693436,1717714040299,"fUST",-1508.92,0.00024657,2,"2024-06-06T22:47:20.299",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693437,1717714040322,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.322",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693438,1717714040345,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.345",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693439,1717714040368,"fUST",-3190.07,0.00024657,2,"2024-06-06T22:47:20.368",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693440,1717714040392,"fUST",-3784.1,0.00024657,2,"2024-06-06T22:47:20.392",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693441,1717714040412,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.412",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693442,1717714040433,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.433",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693443,1717714040455,"fUST",-762.09,0.00024657,2,"2024-06-06T22:47:20.455",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693444,1717714040481,"fUST",-1463.36,0.00024657,2,"2024-06-06T22:47:20.481",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693445,1717714040502,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.502",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693446,1717714040525,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.525",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693447,1717714040546,"fUST",-639.0,0.00024657,2,"2024-06-06T22:47:20.546",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693448,1717714040570,"fUST",-4649.24,0.00024657,2,"2024-06-06T22:47:20.570",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693449,1717714040592,"fUST",-637.76,0.00024657,2,"2024-06-06T22:47:20.592",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693450,1717714040613,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.613",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693451,1717714040636,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.636",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693452,1717714040661,"fUST",-718.87,0.00024657,2,"2024-06-06T22:47:20.661",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693453,1717714040684,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.684",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693454,1717714040704,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.704",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693455,1717714040726,"fUST",-2563.13,0.00024657,2,"2024-06-06T22:47:20.726",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693456,1717714040748,"fUST",-509.51,0.00024657,2,"2024-06-06T22:47:20.748",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693457,1717714040768,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.768",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693458,1717714040789,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.789",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693459,1717714040809,"fUST",-689.29,0.00024657,2,"2024-06-06T22:47:20.809",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693460,1717714040832,"fUST",-1376.8,0.00024657,2,"2024-06-06T22:47:20.832",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693461,1717714040854,"fUST",-500.0,0.00024657,2,"2024-06-06T22:47:20.854",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693462,1717714040874,"fUST",-392.26549451,0.00024657,2,"2024-06-06T22:47:20.874",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693578,1717714238791,"fUST",-2285.54281158,0.00024286,2,"2024-06-06T22:50:38.791",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693580,1717714238803,"fUST",-937.01927286,0.00024286,2,"2024-06-06T22:50:38.803",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693581,1717714238812,"fUST",-224.02607287,0.00024553,2,"2024-06-06T22:50:38.812",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693584,1717714238925,"fUST",-499.77566816,0.00024553,2,"2024-06-06T22:50:38.925",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693585,1717714238937,"fUST",-2498.76034341,0.00024553,2,"2024-06-06T22:50:38.937",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693586,1717714238946,"fUST",-589.84982428,0.00024657,2,"2024-06-06T22:50:38.946",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693587,1717714238958,"fUST",-19.89017572,0.00024657,2,"2024-06-06T22:50:38.958",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693588,1717714238967,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:38.967",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693589,1717714238977,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:38.977",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693590,1717714238986,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:38.986",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693591,1717714238996,"fUST",-821.78,0.00024657,2,"2024-06-06T22:50:38.996",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693592,1717714239006,"fUST",-1129.69,0.00024657,2,"2024-06-06T22:50:39.006",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693593,1717714239016,"fUST",-626.83784362,0.00024657,2,"2024-06-06T22:50:39.016",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693594,1717714239025,"fUST",-3216.13,0.00024657,2,"2024-06-06T22:50:39.025",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693595,1717714239036,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.036",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693596,1717714239045,"fUST",-2347.05,0.00024657,2,"2024-06-06T22:50:39.045",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693597,1717714239055,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.055",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693598,1717714239064,"fUST",-570.13,0.00024657,2,"2024-06-06T22:50:39.064",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693599,1717714239074,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.074",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693600,1717714239084,"fUST",-1446.05,0.00024657,2,"2024-06-06T22:50:39.084",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693601,1717714239094,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.094",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693602,1717714239104,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.104",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693603,1717714239114,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.114",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693604,1717714239123,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.123",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693605,1717714239133,"fUST",-3057.15,0.00024657,2,"2024-06-06T22:50:39.133",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693606,1717714239142,"fUST",-3626.43,0.00024657,2,"2024-06-06T22:50:39.142",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693607,1717714239151,"fUST",-533.47,0.00024657,2,"2024-06-06T22:50:39.151",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693608,1717714239160,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.160",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693609,1717714239169,"fUST",-1402.39,0.00024657,2,"2024-06-06T22:50:39.169",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693610,1717714239179,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.179",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693611,1717714239189,"fUST",-813.75,0.00024657,2,"2024-06-06T22:50:39.189",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693612,1717714239199,"fUST",-612.37,0.00024657,2,"2024-06-06T22:50:39.199",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693613,1717714239208,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.208",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693614,1717714239218,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.218",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693615,1717714239227,"fUST",-697.21663593,0.00024657,2,"2024-06-06T22:50:39.227",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693616,1717714239240,"fUST",-140.78336407,0.00024657,2,"2024-06-06T22:50:39.240",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693617,1717714239250,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.250",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693618,1717714239259,"fUST",-594.79714923,0.00024657,2,"2024-06-06T22:50:39.259",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693619,1717714239269,"fUST",-4455.52,0.00024657,2,"2024-06-06T22:50:39.269",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693620,1717714239279,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.279",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693621,1717714239288,"fUST",-688.92,0.00024657,2,"2024-06-06T22:50:39.288",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693622,1717714239298,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.298",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693623,1717714239307,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.307",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693624,1717714239316,"fUST",-500.0,0.00024657,2,"2024-06-06T22:50:39.316",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693625,1717714239325,"fUST",-604.16,0.00024657,2,"2024-06-06T22:50:39.325",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693626,1717714239335,"fUST",-53.74113762,0.00024657,2,"2024-06-06T22:50:39.335",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693645,1717714243446,"fUST",-302.8671087,0.00024657,2,"2024-06-06T22:50:43.446",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693647,1717714243459,"fUST",-254.57175368,0.00024657,2,"2024-06-06T22:50:43.459",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693649,1717714243468,"fUST",-2456.33,0.00024657,2,"2024-06-06T22:50:43.468",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693651,1717714243477,"fUST",-273.75493833,0.00024657,2,"2024-06-06T22:50:43.477",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693741,1717714244613,"fUST",-226.24506167,0.00024657,2,"2024-06-06T22:50:44.613",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693743,1717714244622,"fUST",-75.76491538,0.00024657,2,"2024-06-06T22:50:44.622",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693825,1717714247382,"fUST",-189.41140867,0.00024657,2,"2024-06-06T22:50:47.382",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693826,1717714247391,"fUST",-1319.43,0.00024657,2,"2024-06-06T22:50:47.391",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693828,1717714247401,"fUST",-392.17257757,0.00024657,2,"2024-06-06T22:50:47.401",0.00029565,27.73,0.8875286864990598,386808714.9805864]
[328693859,1717715234153,"fUST",-2035.79578747,0.00022556,2,"2024-06-06T23:07:14.153",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693860,1717715234175,"fUST",-234.55795148,0.00022557,2,"2024-06-06T23:07:14.175",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693861,1717715234197,"fUST",-166.816895,0.00022974,2,"2024-06-06T23:07:14.197",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693862,1717715234220,"fUST",-168.737676,0.00023056,2,"2024-06-06T23:07:14.220",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693863,1717715234242,"fUST",-4236.27632862,0.0002443,2,"2024-06-06T23:07:14.242",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693864,1717715234262,"fUST",-166.666666,0.00024493,2,"2024-06-06T23:07:14.262",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693865,1717715234284,"fUST",-622.2458101,0.00024556,2,"2024-06-06T23:07:14.284",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693866,1717715234306,"fUST",-815.63966964,0.00024557,2,"2024-06-06T23:07:14.306",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693867,1717715234326,"fUST",-276.38,0.00024647,3,"2024-06-06T23:07:14.326",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693868,1717715234346,"fUST",-829.14,0.00024647,3,"2024-06-06T23:07:14.346",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693869,1717715234366,"fUST",-8138.24241978,0.00024656,2,"2024-06-06T23:07:14.366",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693870,1717715236136,"fUST",-4341.20736251,0.00024656,2,"2024-06-06T23:07:16.136",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693950,1717715432558,"fUST",-67.80414736,0.00024493,2,"2024-06-06T23:10:32.558",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693951,1717715432571,"fUST",-98.86251864,0.00024493,2,"2024-06-06T23:10:32.571",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693952,1717715432580,"fUST",-544.46508382,0.00024557,2,"2024-06-06T23:10:32.580",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693953,1717715432591,"fUST",-23727.38710583,0.00024656,2,"2024-06-06T23:10:32.591",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693954,1717715432600,"fUST",-500.0,0.00024656,2,"2024-06-06T23:10:32.600",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693955,1717715432610,"fUST",-523.9080619,0.00024656,2,"2024-06-06T23:10:32.610",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693956,1717715432620,"fUST",-300.1342549,0.00024656,2,"2024-06-06T23:10:32.620",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693957,1717715432631,"fUST",-2093.42945296,0.00024657,2,"2024-06-06T23:10:32.631",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693958,1717715432641,"fUST",-11589.69872632,0.00024657,2,"2024-06-06T23:10:32.641",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693959,1717715432652,"fUST",-401.86919827,0.00024657,2,"2024-06-06T23:10:32.652",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693960,1717715432664,"fUST",-310.57595421,0.00024657,2,"2024-06-06T23:10:32.664",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693961,1717715432678,"fUST",-538.17,0.00024657,2,"2024-06-06T23:10:32.678",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693962,1717715432687,"fUST",-556.06,0.00024657,2,"2024-06-06T23:10:32.687",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693963,1717715432697,"fUST",-153.210003,0.00024657,2,"2024-06-06T23:10:32.697",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693964,1717715432707,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.707",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693965,1717715432717,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.717",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693966,1717715432726,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.726",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693967,1717715432736,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.736",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693968,1717715432747,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.747",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693969,1717715432757,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.757",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693970,1717715432766,"fUST",-511.25,0.00024657,2,"2024-06-06T23:10:32.766",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693971,1717715432775,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.775",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693972,1717715432785,"fUST",-617.09,0.00024657,2,"2024-06-06T23:10:32.785",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693973,1717715432795,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.795",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693974,1717715432805,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:32.805",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693975,1717715432815,"fUST",-803.08,0.00024657,2,"2024-06-06T23:10:32.815",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693976,1717715432825,"fUST",-730.34,0.00024657,2,"2024-06-06T23:10:32.825",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693977,1717715432834,"fUST",-41.43983653,0.00024657,2,"2024-06-06T23:10:32.834",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693981,1717715438584,"fUST",-458.56016347,0.00024657,2,"2024-06-06T23:10:38.584",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693982,1717715438594,"fUST",-540.43459649,0.00024657,2,"2024-06-06T23:10:38.594",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693983,1717715438606,"fUST",-120.13540351,0.00024657,2,"2024-06-06T23:10:38.606",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693984,1717715438615,"fUST",-787.54,0.00024657,2,"2024-06-06T23:10:38.615",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693985,1717715438624,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.624",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693986,1717715438635,"fUST",-1028.58,0.00024657,2,"2024-06-06T23:10:38.635",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693987,1717715438644,"fUST",-673.83,0.00024657,2,"2024-06-06T23:10:38.644",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693988,1717715438653,"fUST",-487.95319314,0.00024657,2,"2024-06-06T23:10:38.653",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693989,1717715438668,"fUST",-12.04680686,0.00024657,2,"2024-06-06T23:10:38.668",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693990,1717715438678,"fUST",-3082.13,0.00024657,2,"2024-06-06T23:10:38.678",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693991,1717715438687,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.687",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693992,1717715438697,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.697",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693993,1717715438707,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.707",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693994,1717715438717,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.717",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693995,1717715438726,"fUST",-546.37,0.00024657,2,"2024-06-06T23:10:38.726",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693996,1717715438735,"fUST",-2249.26,0.00024657,2,"2024-06-06T23:10:38.735",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693997,1717715438746,"fUST",-1385.8,0.00024657,2,"2024-06-06T23:10:38.746",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693998,1717715438756,"fUST",-3475.33,0.00024657,2,"2024-06-06T23:10:38.756",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328693999,1717715438765,"fUST",-500.0,0.00024657,2,"2024-06-06T23:10:38.765",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694000,1717715438774,"fUST",-1418.25897954,0.00024657,2,"2024-06-06T23:10:38.774",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694040,1717715443864,"fUST",-418.58602612,0.00024657,2,"2024-06-06T23:10:43.864",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694047,1717715449751,"fUST",156.37196765,0.00022557,2,"2024-06-06T23:10:49.751",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694048,1717715482266,"fUST",36.25717616,0.00022557,2,"2024-06-06T23:11:22.266",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694049,1717715482292,"fUST",124.75126057,0.00022557,2,"2024-06-06T23:11:22.292",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694051,1717715483281,"fUST",27.24873943,9.999e-05,2,"2024-06-06T23:11:23.281",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694052,1717715483303,"fUST",254.5,9.999e-05,2,"2024-06-06T23:11:23.303",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694053,1717715483327,"fUST",175.81067528,9.999e-05,2,"2024-06-06T23:11:23.327",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694054,1717715483354,"fUST",505.29243104,9.999e-05,2,"2024-06-06T23:11:23.354",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694055,1717715536908,"fUST",187.27413947,9.999e-05,2,"2024-06-06T23:12:16.908",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694061,1717716434166,"fUST",-1982.61645022,0.00014973,2,"2024-06-06T23:27:14.166",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694062,1717716434188,"fUST",-7914.74227919,0.00014974,2,"2024-06-06T23:27:14.188",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694063,1717716434213,"fUST",-154.95351395,0.00015,2,"2024-06-06T23:27:14.213",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694064,1717716434235,"fUST",-162.99512303,0.00019,2,"2024-06-06T23:27:14.235",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694065,1717716434256,"fUST",-471.94717193,0.00020456,2,"2024-06-06T23:27:14.256",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694066,1717716434279,"fUST",-150.0,0.00020457,2,"2024-06-06T23:27:14.279",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694067,1717716434302,"fUST",-433.39353122,0.00021,2,"2024-06-06T23:27:14.302",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694068,1717716434326,"fUST",-166.74178,0.00021918,2,"2024-06-06T23:27:14.326",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694069,1717716434351,"fUST",-863.48239645,0.00022083,2,"2024-06-06T23:27:14.351",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694078,1717716552137,"fUST",-2701.65970815,0.00022083,2,"2024-06-06T23:29:12.137",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694079,1717716552159,"fUST",-624.26526648,0.00022556,2,"2024-06-06T23:29:12.159",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694080,1717716552181,"fUST",-164.02008532,0.00022557,2,"2024-06-06T23:29:12.181",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694237,1717716638757,"fUST",-646.7302538,0.00023738,2,"2024-06-06T23:30:38.757",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694239,1717716638767,"fUST",-2208.84784026,0.00024388,2,"2024-06-06T23:30:38.767",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694241,1717716638777,"fUST",-166.74178,0.00024482,2,"2024-06-06T23:30:38.777",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694243,1717716638786,"fUST",-166.666666,0.00024493,2,"2024-06-06T23:30:38.786",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694245,1717716638796,"fUST",-730.81883406,0.00024557,2,"2024-06-06T23:30:38.796",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694247,1717716638806,"fUST",-270.0,0.000246,2,"2024-06-06T23:30:38.806",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694249,1717716638815,"fUST",-1000.0,0.000246,2,"2024-06-06T23:30:38.815",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694251,1717716638825,"fUST",-206.83933292,0.00024656,2,"2024-06-06T23:30:38.825",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694253,1717716638835,"fUST",-286.38202963,0.00024656,2,"2024-06-06T23:30:38.835",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694255,1717716638845,"fUST",-500.0,0.00024657,7,"2024-06-06T23:30:38.845",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694257,1717716638855,"fUST",-479.37,0.00024657,2,"2024-06-06T23:30:38.855",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694259,1717716638864,"fUST",-431.85834784,0.00024657,2,"2024-06-06T23:30:38.864",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694261,1717716638876,"fUST",-68.14165216,0.00024657,2,"2024-06-06T23:30:38.876",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694263,1717716638885,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.885",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694265,1717716638894,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.894",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694267,1717716638903,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.903",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694269,1717716638912,"fUST",-691.80807405,0.00024657,2,"2024-06-06T23:30:38.912",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694271,1717716638924,"fUST",-170.03192595,0.00024657,2,"2024-06-06T23:30:38.924",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694273,1717716638934,"fUST",-408.06,0.00024657,2,"2024-06-06T23:30:38.934",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694275,1717716638943,"fUST",-769.62,0.00024657,2,"2024-06-06T23:30:38.943",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694276,1717716638954,"fUST",-653.69,0.00024657,2,"2024-06-06T23:30:38.954",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694277,1717716638964,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.964",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694278,1717716638973,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.973",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694279,1717716638982,"fUST",-571.64,0.00024657,2,"2024-06-06T23:30:38.982",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694281,1717716638992,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:38.992",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694283,1717716639002,"fUST",-291.66365839,0.00024657,2,"2024-06-06T23:30:39.002",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694285,1717716639012,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.012",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694286,1717716639026,"fUST",-154.24612668,0.00024657,2,"2024-06-06T23:30:39.026",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694287,1717716639036,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.036",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694288,1717716639046,"fUST",-653.87,0.00024657,2,"2024-06-06T23:30:39.046",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694289,1717716639056,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.056",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694290,1717716639067,"fUST",-341.14664211,0.00024657,2,"2024-06-06T23:30:39.067",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694291,1717716639079,"fUST",-158.85335789,0.00024657,2,"2024-06-06T23:30:39.079",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694292,1717716639089,"fUST",-309.27304359,0.00024657,2,"2024-06-06T23:30:39.089",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694293,1717716639104,"fUST",-453.13695641,0.00024657,2,"2024-06-06T23:30:39.104",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694294,1717716639115,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.115",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694295,1717716639125,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.125",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694296,1717716639135,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.135",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694297,1717716639145,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.145",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694298,1717716639155,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.155",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694299,1717716639165,"fUST",-2416.49,0.00024657,2,"2024-06-06T23:30:39.165",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694300,1717716639175,"fUST",-584.34,0.00024657,2,"2024-06-06T23:30:39.175",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694301,1717716639186,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.186",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694302,1717716639196,"fUST",-1306.12,0.00024657,2,"2024-06-06T23:30:39.196",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694303,1717716639206,"fUST",-1299.26,0.00024657,2,"2024-06-06T23:30:39.206",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694304,1717716639216,"fUST",-254.5,0.00024657,2,"2024-06-06T23:30:39.216",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694305,1717716639226,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.226",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694306,1717716639236,"fUST",-1069.06,0.00024657,2,"2024-06-06T23:30:39.236",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694307,1717716639246,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.246",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694308,1717716639256,"fUST",-1411.39,0.00024657,2,"2024-06-06T23:30:39.256",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694309,1717716639267,"fUST",-560.17,0.00024657,2,"2024-06-06T23:30:39.267",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694310,1717716639276,"fUST",-2275.98,0.00024657,2,"2024-06-06T23:30:39.276",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694311,1717716639286,"fUST",-526.6,0.00024657,2,"2024-06-06T23:30:39.286",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694312,1717716639296,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.296",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694313,1717716639305,"fUST",-633.05,0.00024657,2,"2024-06-06T23:30:39.305",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694314,1717716639315,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.315",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694315,1717716639325,"fUST",-3140.87,0.00024657,2,"2024-06-06T23:30:39.325",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694316,1717716639336,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.336",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694317,1717716639346,"fUST",-2853.23,0.00024657,2,"2024-06-06T23:30:39.346",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694318,1717716639356,"fUST",-3545.48,0.00024657,2,"2024-06-06T23:30:39.356",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694319,1717716639366,"fUST",-523.61,0.00024657,2,"2024-06-06T23:30:39.366",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694320,1717716639377,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.377",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694321,1717716639387,"fUST",-754.73,0.00024657,2,"2024-06-06T23:30:39.387",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694322,1717716639397,"fUST",-586.86,0.00024657,2,"2024-06-06T23:30:39.397",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694323,1717716639407,"fUST",-1443.3,0.00024657,2,"2024-06-06T23:30:39.407",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694324,1717716639417,"fUST",-4467.95,0.00024657,2,"2024-06-06T23:30:39.417",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694325,1717716639427,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.427",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694326,1717716639437,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.437",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694327,1717716639448,"fUST",-585.72,0.00024657,2,"2024-06-06T23:30:39.448",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694328,1717716639459,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.459",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694329,1717716639470,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.470",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694330,1717716639480,"fUST",-265.65153462,0.00024657,2,"2024-06-06T23:30:39.480",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694331,1717716639491,"fUST",-660.21,0.00024657,2,"2024-06-06T23:30:39.491",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694332,1717716639501,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:39.501",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694333,1717716639511,"fUST",-730.81883402,0.0002466,2,"2024-06-06T23:30:39.511",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694334,1717716639521,"fUST",-730.81883402,0.00024762,2,"2024-06-06T23:30:39.521",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694335,1717716639532,"fUST",-730.81883402,0.00024865,2,"2024-06-06T23:30:39.532",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694336,1717716639542,"fUST",-151.0,0.00024906,2,"2024-06-06T23:30:39.542",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694337,1717716639553,"fUST",-151.0,0.00024906,2,"2024-06-06T23:30:39.553",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694338,1717716639563,"fUST",-151.561544,0.00024906,2,"2024-06-06T23:30:39.563",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694339,1717716639573,"fUST",-151.0,0.00024906,2,"2024-06-06T23:30:39.573",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694340,1717716639584,"fUST",-564.559366,0.00024906,2,"2024-06-06T23:30:39.584",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694341,1717716639594,"fUST",-564.559366,0.00024906,2,"2024-06-06T23:30:39.594",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694342,1717716639604,"fUST",-552.76,0.00024909,3,"2024-06-06T23:30:39.604",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694343,1717716639614,"fUST",-151.0,0.00024915,2,"2024-06-06T23:30:39.614",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694344,1717716639626,"fUST",-624.042229,0.00024915,2,"2024-06-06T23:30:39.626",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694345,1717716639637,"fUST",-624.042229,0.00024915,2,"2024-06-06T23:30:39.637",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694346,1717716639648,"fUST",-226.324008,0.00024915,2,"2024-06-06T23:30:39.648",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694347,1717716639659,"fUST",-151.0,0.00024915,2,"2024-06-06T23:30:39.659",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694348,1717716639669,"fUST",-180.966864,0.00024915,2,"2024-06-06T23:30:39.669",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694349,1717716639679,"fUST",-180.966864,0.00024915,2,"2024-06-06T23:30:39.679",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694350,1717716639689,"fUST",-151.0,0.00024915,2,"2024-06-06T23:30:39.689",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694351,1717716639699,"fUST",-151.0,0.00024915,2,"2024-06-06T23:30:39.699",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694352,1717716639709,"fUST",-151.0,0.00024916,2,"2024-06-06T23:30:39.709",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694353,1717716639719,"fUST",-151.0,0.00024916,2,"2024-06-06T23:30:39.719",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694354,1717716639729,"fUST",-151.0,0.00024916,2,"2024-06-06T23:30:39.729",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694355,1717716639738,"fUST",-151.0,0.00024916,2,"2024-06-06T23:30:39.738",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694356,1717716639748,"fUST",-151.0,0.00024916,2,"2024-06-06T23:30:39.748",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694357,1717716639758,"fUST",-564.559366,0.00024916,2,"2024-06-06T23:30:39.758",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694358,1717716639769,"fUST",-564.559366,0.00024916,2,"2024-06-06T23:30:39.769",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694359,1717716639779,"fUST",-11002.02,0.00024918,3,"2024-06-06T23:30:39.779",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694360,1717716639789,"fUST",-9168.35,0.00024918,3,"2024-06-06T23:30:39.789",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694361,1717716639799,"fUST",-346.54820886,0.00024919,7,"2024-06-06T23:30:39.799",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694362,1717716639809,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.809",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694363,1717716639819,"fUST",-180.966864,0.00024919,2,"2024-06-06T23:30:39.819",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694364,1717716639829,"fUST",-180.966864,0.00024919,2,"2024-06-06T23:30:39.829",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694365,1717716639839,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.839",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694366,1717716639849,"fUST",-188.720655,0.00024919,2,"2024-06-06T23:30:39.849",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694367,1717716639859,"fUST",-188.720655,0.00024919,2,"2024-06-06T23:30:39.859",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694368,1717716639868,"fUST",-300.732448,0.00024919,2,"2024-06-06T23:30:39.868",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694369,1717716639879,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.879",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694370,1717716639888,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.888",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694371,1717716639898,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.898",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694372,1717716639908,"fUST",-151.0,0.00024919,2,"2024-06-06T23:30:39.908",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694373,1717716639919,"fUST",-13202.43,0.00024919,3,"2024-06-06T23:30:39.919",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694374,1717716639929,"fUST",-653.483954,0.00024919,2,"2024-06-06T23:30:39.929",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694375,1717716639939,"fUST",-653.483954,0.00024919,2,"2024-06-06T23:30:39.939",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694376,1717716639949,"fUST",-158.871462,0.00024919,2,"2024-06-06T23:30:39.949",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694377,1717716639959,"fUST",-172.18959,0.00024919,2,"2024-06-06T23:30:39.959",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694378,1717716639970,"fUST",-158.871462,0.00024919,2,"2024-06-06T23:30:39.970",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694379,1717716639980,"fUST",-621.33651269,0.00024925,2,"2024-06-06T23:30:39.980",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694380,1717716639989,"fUST",-151.0,0.00024927,2,"2024-06-06T23:30:39.989",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694381,1717716639999,"fUST",-219.224944,0.00024927,2,"2024-06-06T23:30:39.999",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694382,1717716640008,"fUST",-151.0,0.00024927,2,"2024-06-06T23:30:40.008",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694383,1717716640021,"fUST",-184.07160823,0.00024927,2,"2024-06-06T23:30:40.021",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694384,1717716640031,"fUST",-539.02206243,0.00024927,2,"2024-06-06T23:30:40.031",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694385,1717716640041,"fUST",-568.30770077,0.00024927,2,"2024-06-06T23:30:40.041",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694386,1717716640051,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.051",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694387,1717716640063,"fUST",-368.9629646,0.00024927,2,"2024-06-06T23:30:40.063",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694388,1717716640072,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.072",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694389,1717716640082,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.082",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694390,1717716640091,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.091",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694391,1717716640103,"fUST",-164.8847064,0.00024927,2,"2024-06-06T23:30:40.103",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694392,1717716640113,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.113",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694393,1717716640124,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.124",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694394,1717716640133,"fUST",-649.81339646,0.00024927,2,"2024-06-06T23:30:40.133",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694395,1717716640143,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.143",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694396,1717716640153,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.153",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694397,1717716640163,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.163",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694398,1717716640172,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.172",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694399,1717716640183,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.183",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694400,1717716640193,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.193",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694401,1717716640204,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.204",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694402,1717716640214,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.214",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694403,1717716640227,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.227",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694404,1717716640238,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.238",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694405,1717716640248,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.248",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694406,1717716640258,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.258",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694407,1717716640269,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.269",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694408,1717716640279,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.279",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694409,1717716640288,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.288",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694410,1717716640298,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.298",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694411,1717716640307,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.307",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694412,1717716640317,"fUST",-500.0,0.00024927,2,"2024-06-06T23:30:40.317",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694413,1717716640327,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.327",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694414,1717716640337,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.337",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694415,1717716640347,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.347",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694416,1717716640358,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.358",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694417,1717716640368,"fUST",-188.720655,0.00024928,2,"2024-06-06T23:30:40.368",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694418,1717716640378,"fUST",-188.720655,0.00024928,2,"2024-06-06T23:30:40.378",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694419,1717716640388,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.388",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694420,1717716640399,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.399",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694421,1717716640409,"fUST",-206.466269,0.00024928,2,"2024-06-06T23:30:40.409",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694422,1717716640419,"fUST",-653.483954,0.00024928,2,"2024-06-06T23:30:40.419",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694423,1717716640429,"fUST",-653.483954,0.00024928,2,"2024-06-06T23:30:40.429",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694424,1717716640439,"fUST",-158.871462,0.00024928,2,"2024-06-06T23:30:40.439",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694425,1717716640449,"fUST",-172.18959,0.00024928,2,"2024-06-06T23:30:40.449",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694426,1717716640460,"fUST",-158.871462,0.00024928,2,"2024-06-06T23:30:40.460",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694427,1717716640471,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:40.471",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694428,1717716640481,"fUST",-153.351491,0.00024929,2,"2024-06-06T23:30:40.481",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694429,1717716640491,"fUST",-151.0,0.00024929,2,"2024-06-06T23:30:40.491",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694430,1717716640501,"fUST",-151.0,0.00024929,2,"2024-06-06T23:30:40.501",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694431,1717716640511,"fUST",-564.559366,0.00024929,2,"2024-06-06T23:30:40.511",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694432,1717716640521,"fUST",-564.559366,0.00024929,2,"2024-06-06T23:30:40.521",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694433,1717716640531,"fUST",-624.042229,0.00024929,2,"2024-06-06T23:30:40.531",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694434,1717716640541,"fUST",-624.042229,0.00024929,2,"2024-06-06T23:30:40.541",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694435,1717716640551,"fUST",-284.808157,0.0002493,2,"2024-06-06T23:30:40.551",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694436,1717716640560,"fUST",-235.34101101,0.00024931,7,"2024-06-06T23:30:40.560",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694437,1717716640570,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.570",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694438,1717716640581,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.581",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694439,1717716640591,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.591",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694440,1717716640601,"fUST",-861.84,0.00024931,2,"2024-06-06T23:30:40.601",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694441,1717716640611,"fUST",-769.62,0.00024931,2,"2024-06-06T23:30:40.611",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694442,1717716640622,"fUST",-653.69,0.00024931,2,"2024-06-06T23:30:40.622",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694443,1717716640632,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.632",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694444,1717716640643,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.643",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694445,1717716640653,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.653",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694446,1717716640664,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.664",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694447,1717716640674,"fUST",-571.64,0.00024931,2,"2024-06-06T23:30:40.674",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694448,1717716640685,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.685",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694449,1717716640695,"fUST",-295.7258,0.00024931,2,"2024-06-06T23:30:40.695",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694450,1717716640706,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.706",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694451,1717716640716,"fUST",-653.87,0.00024931,2,"2024-06-06T23:30:40.716",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694452,1717716640727,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.727",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694453,1717716640737,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.737",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694454,1717716640747,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.747",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694455,1717716640758,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.758",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694456,1717716640777,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.777",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694457,1717716640790,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.790",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694458,1717716640801,"fUST",-762.41,0.00024931,2,"2024-06-06T23:30:40.801",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694459,1717716640810,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.810",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694460,1717716640821,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.821",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694461,1717716640831,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.831",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694462,1717716640841,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.841",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694463,1717716640851,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:40.851",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694464,1717716640860,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.860",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694465,1717716640870,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.870",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694466,1717716640880,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:40.880",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694467,1717716640890,"fUST",-2416.49,0.00024931,2,"2024-06-06T23:30:40.890",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694468,1717716640900,"fUST",-584.34,0.00024931,2,"2024-06-06T23:30:40.900",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694469,1717716641073,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.073",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694470,1717716641083,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.083",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694472,1717716641093,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.093",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694474,1717716641104,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.104",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694476,1717716641114,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.114",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694477,1717716641123,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.123",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694478,1717716641133,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.133",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694479,1717716641142,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.142",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694480,1717716641152,"fUST",-564.559366,0.00024931,2,"2024-06-06T23:30:41.152",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694481,1717716641161,"fUST",-1306.12,0.00024931,2,"2024-06-06T23:30:41.161",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694482,1717716641171,"fUST",-1299.26,0.00024931,2,"2024-06-06T23:30:41.171",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694483,1717716641180,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.180",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694484,1717716641191,"fUST",-1069.06,0.00024931,2,"2024-06-06T23:30:41.191",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694485,1717716641200,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.200",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694486,1717716641210,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.210",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694487,1717716641219,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.219",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694488,1717716641229,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.229",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694489,1717716641239,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.239",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694490,1717716641249,"fUST",-624.042229,0.00024931,2,"2024-06-06T23:30:41.249",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694491,1717716641259,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.259",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694492,1717716641268,"fUST",-1411.39,0.00024931,2,"2024-06-06T23:30:41.268",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694493,1717716641278,"fUST",-560.17,0.00024931,2,"2024-06-06T23:30:41.278",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694494,1717716641288,"fUST",-2275.98,0.00024931,2,"2024-06-06T23:30:41.288",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694495,1717716641298,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.298",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694496,1717716641308,"fUST",-633.05,0.00024931,2,"2024-06-06T23:30:41.308",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694497,1717716641318,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.318",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694498,1717716641327,"fUST",-3140.87,0.00024931,2,"2024-06-06T23:30:41.327",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694499,1717716641337,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.337",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694500,1717716641347,"fUST",-2853.23,0.00024931,2,"2024-06-06T23:30:41.347",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694501,1717716641357,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.357",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694502,1717716641366,"fUST",-3545.48,0.00024931,2,"2024-06-06T23:30:41.366",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694503,1717716641377,"fUST",-523.61,0.00024931,2,"2024-06-06T23:30:41.377",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694504,1717716641387,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.387",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694505,1717716641397,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.397",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694506,1717716641407,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.407",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694507,1717716641417,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.417",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694508,1717716641427,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.427",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694509,1717716641437,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.437",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694510,1717716641447,"fUST",-180.966864,0.00024931,2,"2024-06-06T23:30:41.447",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694511,1717716641457,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.457",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694514,1717716641467,"fUST",-754.73,0.00024931,2,"2024-06-06T23:30:41.467",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694516,1717716641477,"fUST",-586.86,0.00024931,2,"2024-06-06T23:30:41.477",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694518,1717716641487,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.487",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694519,1717716641497,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.497",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694520,1717716641508,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.508",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694521,1717716641518,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.518",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694522,1717716641530,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.530",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694523,1717716641540,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.540",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694524,1717716641550,"fUST",-1443.3,0.00024931,2,"2024-06-06T23:30:41.550",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694525,1717716641560,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.560",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694526,1717716641574,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.574",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694527,1717716641585,"fUST",-188.720655,0.00024931,2,"2024-06-06T23:30:41.585",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694528,1717716641595,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.595",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694529,1717716641605,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.605",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694530,1717716641615,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.615",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694531,1717716641625,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.625",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694532,1717716641635,"fUST",-4467.95,0.00024931,2,"2024-06-06T23:30:41.635",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694533,1717716641645,"fUST",-592.0,0.00024931,2,"2024-06-06T23:30:41.645",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694534,1717716641655,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.655",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694535,1717716641664,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.664",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694536,1717716641674,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.674",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694537,1717716641684,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:41.684",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694538,1717716641694,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.694",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694539,1717716641704,"fUST",-585.72,0.00024931,2,"2024-06-06T23:30:41.704",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694540,1717716641715,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.715",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694541,1717716641725,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.725",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694542,1717716641736,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.736",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694543,1717716641746,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.746",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694544,1717716641757,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.757",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694545,1717716641766,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.766",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694546,1717716641776,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.776",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694547,1717716641786,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.786",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694548,1717716641796,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.796",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694549,1717716641805,"fUST",-653.483954,0.00024931,2,"2024-06-06T23:30:41.805",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694550,1717716641815,"fUST",-660.21,0.00024931,2,"2024-06-06T23:30:41.815",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694551,1717716641824,"fUST",-500.0,0.00024931,2,"2024-06-06T23:30:41.824",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694552,1717716641834,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.834",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694553,1717716641843,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.843",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694554,1717716641852,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.852",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694555,1717716641861,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.861",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694556,1717716641870,"fUST",-172.18959,0.00024931,2,"2024-06-06T23:30:41.870",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694557,1717716641880,"fUST",-172.18959,0.00024931,2,"2024-06-06T23:30:41.880",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694558,1717716641889,"fUST",-172.18959,0.00024931,2,"2024-06-06T23:30:41.889",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694559,1717716641898,"fUST",-172.18959,0.00024931,2,"2024-06-06T23:30:41.898",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694560,1717716641907,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.907",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694561,1717716641916,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.916",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694562,1717716641926,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:41.926",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694563,1717716641935,"fUST",-203.0,0.00024932,2,"2024-06-06T23:30:41.935",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694564,1717716641944,"fUST",-624.042229,0.00024932,2,"2024-06-06T23:30:41.944",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694565,1717716641953,"fUST",-624.042229,0.00024932,2,"2024-06-06T23:30:41.953",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694566,1717716641964,"fUST",-730.81883402,0.00024967,2,"2024-06-06T23:30:41.964",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694567,1717716641975,"fUST",-203.0,0.00025,2,"2024-06-06T23:30:41.975",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694568,1717716641985,"fUST",-151.0,0.00025,2,"2024-06-06T23:30:41.985",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694569,1717716641994,"fUST",-564.559366,0.00025,2,"2024-06-06T23:30:41.994",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694570,1717716642004,"fUST",-564.559366,0.00025,2,"2024-06-06T23:30:42.004",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694571,1717716642015,"fUST",-180.966864,0.00025,2,"2024-06-06T23:30:42.015",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694572,1717716642028,"fUST",-180.966864,0.00025,2,"2024-06-06T23:30:42.028",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694573,1717716642038,"fUST",-180.966864,0.00025,2,"2024-06-06T23:30:42.038",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694574,1717716642048,"fUST",-180.966864,0.00025,2,"2024-06-06T23:30:42.048",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694575,1717716642058,"fUST",-188.720655,0.00025,2,"2024-06-06T23:30:42.058",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694576,1717716642068,"fUST",-188.720655,0.00025,2,"2024-06-06T23:30:42.068",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694577,1717716642078,"fUST",-151.0,0.00025,2,"2024-06-06T23:30:42.078",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694578,1717716642087,"fUST",-151.0,0.00025,2,"2024-06-06T23:30:42.087",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694579,1717716642098,"fUST",-653.483954,0.00025,2,"2024-06-06T23:30:42.098",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694580,1717716642108,"fUST",-653.483954,0.00025,2,"2024-06-06T23:30:42.108",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694581,1717716642118,"fUST",-158.871462,0.00025,2,"2024-06-06T23:30:42.118",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694582,1717716642127,"fUST",-172.18959,0.00025,2,"2024-06-06T23:30:42.127",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694583,1717716642137,"fUST",-497.0,0.00025067,2,"2024-06-06T23:30:42.137",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694584,1717716642147,"fUST",-15943.6862714,0.00025103,2,"2024-06-06T23:30:42.147",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694585,1717716642164,"fUST",-5320.89892293,0.00025103,2,"2024-06-06T23:30:42.164",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694605,1717716643083,"fUST",-172.18959,0.00024919,2,"2024-06-06T23:30:43.083",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694607,1717716643097,"fUST",-3803.57518612,0.00024921,3,"2024-06-06T23:30:43.097",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328694610,1717716643111,"fUST",-1281.10807788,0.00024921,3,"2024-06-06T23:30:43.111",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695051,1717716646949,"fUST",-500.0,0.00024657,2,"2024-06-06T23:30:46.949",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695054,1717716646960,"fUST",-172.18959,0.00024928,2,"2024-06-06T23:30:46.960",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695056,1717716646972,"fUST",-151.0,0.00024928,2,"2024-06-06T23:30:46.972",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695059,1717716646983,"fUST",-151.0,0.00024931,2,"2024-06-06T23:30:46.983",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695062,1717716646994,"fUST",-158.871462,0.00024931,2,"2024-06-06T23:30:46.994",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695065,1717716647006,"fUST",-34.12829609,0.00024931,2,"2024-06-06T23:30:47.006",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328695941,1717716656122,"fUST",150.0,0.000229,2,"2024-06-06T23:30:56.122",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328697355,1717716671010,"fUST",116.89970594,0.00021984,2,"2024-06-06T23:31:11.010",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328697358,1717716671033,"fUST",134.33056035,0.00021984,2,"2024-06-06T23:31:11.033",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699438,1717716818567,"fUST",187.27413947,9.999e-05,2,"2024-06-06T23:33:38.567",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699453,1717717593138,"fUST",-168.737676,0.00022147,2,"2024-06-06T23:46:33.138",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699454,1717717593162,"fUST",-21.68489022,0.00022755,2,"2024-06-06T23:46:33.162",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699455,1717717629169,"fUST",-237.504755,0.00022753,2,"2024-06-06T23:47:09.169",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699456,1717717633112,"fUST",-234.44241693,0.00022753,2,"2024-06-06T23:47:13.112",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699457,1717717633132,"fUST",-9584.29016261,0.00022754,2,"2024-06-06T23:47:13.132",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699458,1717717633152,"fUST",-2409.16066343,0.00022764,2,"2024-06-06T23:47:13.152",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699459,1717717633172,"fUST",-408.2019979,0.00022765,2,"2024-06-06T23:47:13.172",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699460,1717717633192,"fUST",-307.142618,0.00022791,2,"2024-06-06T23:47:13.192",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699461,1717717633212,"fUST",-4596.688131,0.00022882,2,"2024-06-06T23:47:13.212",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699462,1717717633232,"fUST",-166.666666,0.0002291,2,"2024-06-06T23:47:13.232",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699463,1717717633251,"fUST",-252.0989005,0.000238,2,"2024-06-06T23:47:13.251",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699464,1717717633270,"fUST",-18354.33591821,0.0002385,2,"2024-06-06T23:47:13.270",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699465,1717717633295,"fUST",-166.666666,0.00024493,2,"2024-06-06T23:47:13.295",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699466,1717717633315,"fUST",-5621.60919566,0.00024544,2,"2024-06-06T23:47:13.315",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699467,1717717633335,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.335",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699468,1717717633355,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.355",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699469,1717717633375,"fUST",-705.49,0.00024657,2,"2024-06-06T23:47:13.375",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699470,1717717633395,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.395",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699471,1717717633415,"fUST",-580.3,0.00024657,2,"2024-06-06T23:47:13.415",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699472,1717717633436,"fUST",-525.26787255,0.00024657,2,"2024-06-06T23:47:13.436",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699473,1717717633456,"fUST",-691.84,0.00024657,2,"2024-06-06T23:47:13.456",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699474,1717717633476,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.476",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699475,1717717633495,"fUST",-161.55085963,0.00024657,2,"2024-06-06T23:47:13.495",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699476,1717717633515,"fUST",-790.02,0.00024657,2,"2024-06-06T23:47:13.515",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699477,1717717633535,"fUST",-247.77,0.00024657,2,"2024-06-06T23:47:13.535",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699478,1717717633555,"fUST",-286.07392769,0.00024657,2,"2024-06-06T23:47:13.555",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699479,1717717633574,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.574",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699480,1717717633593,"fUST",-620.05,0.00024657,2,"2024-06-06T23:47:13.593",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699481,1717717633614,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.614",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699482,1717717633633,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.633",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699483,1717717633653,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.653",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699484,1717717633672,"fUST",-534.32,0.00024657,2,"2024-06-06T23:47:13.672",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699485,1717717633694,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.694",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699486,1717717633715,"fUST",-544.83,0.00024657,2,"2024-06-06T23:47:13.715",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699487,1717717633737,"fUST",-546.59,0.00024657,2,"2024-06-06T23:47:13.737",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699488,1717717633759,"fUST",-1218.11,0.00024657,2,"2024-06-06T23:47:13.759",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699489,1717717633782,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.782",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699490,1717717633804,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.804",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699491,1717717633826,"fUST",-1211.83,0.00024657,2,"2024-06-06T23:47:13.826",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699492,1717717633847,"fUST",-1000.8,0.00024657,2,"2024-06-06T23:47:13.847",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699493,1717717633869,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.869",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699494,1717717633891,"fUST",-599.39,0.00024657,2,"2024-06-06T23:47:13.891",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699495,1717717633913,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.913",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699496,1717717633940,"fUST",-2110.15,0.00024657,2,"2024-06-06T23:47:13.940",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699497,1717717633964,"fUST",-1314.61,0.00024657,2,"2024-06-06T23:47:13.964",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699498,1717717633986,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:13.986",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699499,1717717634010,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:14.010",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699500,1717717634036,"fUST",-500.0,0.00024657,2,"2024-06-06T23:47:14.036",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699501,1717717634059,"fUST",-3091.16067783,0.00024657,2,"2024-06-06T23:47:14.059",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699541,1717717832438,"fUST",-166.666666,0.00023487,2,"2024-06-06T23:50:32.438",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699543,1717717832451,"fUST",-166.666666,0.00024493,2,"2024-06-06T23:50:32.451",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699545,1717717832460,"fUST",-347.05711292,0.00024557,2,"2024-06-06T23:50:32.460",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699547,1717717832472,"fUST",-203.35370011,0.00024557,2,"2024-06-06T23:50:32.472",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699549,1717717832482,"fUST",-719.71,0.00024657,2,"2024-06-06T23:50:32.482",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699550,1717717832491,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.491",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699552,1717717832500,"fUST",-369.43,0.00024657,2,"2024-06-06T23:50:32.500",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699554,1717717832510,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.510",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699556,1717717832519,"fUST",-1324.53686497,0.00024657,2,"2024-06-06T23:50:32.519",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699558,1717717832531,"fUST",-332.38819351,0.00024657,2,"2024-06-06T23:50:32.531",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699560,1717717832542,"fUST",-558.18494152,0.00024657,2,"2024-06-06T23:50:32.542",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699561,1717717832552,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.552",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699563,1717717832561,"fUST",-1167.36,0.00024657,2,"2024-06-06T23:50:32.561",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699565,1717717832571,"fUST",-523.81,0.00024657,2,"2024-06-06T23:50:32.571",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699566,1717717832580,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.580",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699568,1717717832589,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.589",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699570,1717717832598,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.598",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699572,1717717832607,"fUST",-556.12,0.00024657,2,"2024-06-06T23:50:32.607",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699573,1717717832616,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.616",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699575,1717717832625,"fUST",-118.76616926,0.00024657,2,"2024-06-06T23:50:32.625",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699577,1717717832636,"fUST",-840.33383074,0.00024657,2,"2024-06-06T23:50:32.636",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699578,1717717832645,"fUST",-1161.33,0.00024657,2,"2024-06-06T23:50:32.645",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699580,1717717832654,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.654",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699581,1717717832664,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.664",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699582,1717717832673,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.673",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699584,1717717832682,"fUST",-2022.23,0.00024657,2,"2024-06-06T23:50:32.682",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699585,1717717832691,"fUST",-663.01,0.00024657,2,"2024-06-06T23:50:32.691",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699587,1717717832701,"fUST",-1259.83,0.00024657,2,"2024-06-06T23:50:32.701",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699589,1717717832710,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:32.710",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699590,1717717832719,"fUST",-1962.2084899,0.00024657,2,"2024-06-06T23:50:32.719",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699626,1717717833128,"fUST",-706.54132616,0.00024657,2,"2024-06-06T23:50:33.128",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699712,1717717838526,"fUST",-495.02018394,0.00024657,2,"2024-06-06T23:50:38.526",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699713,1717717838536,"fUST",-801.07981606,0.00024657,2,"2024-06-06T23:50:38.536",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699714,1717717838547,"fUST",-1814.38018394,0.00024657,2,"2024-06-06T23:50:38.547",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699715,1717717838556,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:38.556",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699716,1717717838566,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:38.566",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699717,1717717838576,"fUST",-1343.86,0.00024657,2,"2024-06-06T23:50:38.576",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699718,1717717838585,"fUST",-61.37718276,0.00024657,2,"2024-06-06T23:50:38.585",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699719,1717717838597,"fUST",-476.57281724,0.00024657,2,"2024-06-06T23:50:38.597",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699720,1717717838606,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:38.606",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699721,1717717838615,"fUST",-19.63230259,0.00024657,2,"2024-06-06T23:50:38.615",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699722,1717717838636,"fUST",-480.36769741,0.00024657,2,"2024-06-06T23:50:38.636",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699723,1717717838645,"fUST",-676.09,0.00024657,2,"2024-06-06T23:50:38.645",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699724,1717717838655,"fUST",-4145.14,0.00024657,2,"2024-06-06T23:50:38.655",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699725,1717717838664,"fUST",-757.11,0.00024657,2,"2024-06-06T23:50:38.664",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699726,1717717838673,"fUST",-536.91,0.00024657,2,"2024-06-06T23:50:38.673",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699727,1717717838683,"fUST",-605.2,0.00024657,2,"2024-06-06T23:50:38.683",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699728,1717717838692,"fUST",-2923.12,0.00024657,2,"2024-06-06T23:50:38.692",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699729,1717717838702,"fUST",-500.0,0.00024657,2,"2024-06-06T23:50:38.702",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699730,1717717838712,"fUST",-266.0314252,0.00024822,2,"2024-06-06T23:50:38.712",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699731,1717717838722,"fUST",-160.49026021,0.00024851,2,"2024-06-06T23:50:38.722",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699732,1717717838732,"fUST",-550.41081303,0.00024892,2,"2024-06-06T23:50:38.732",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699733,1717717838743,"fUST",-500.0,0.00024928,2,"2024-06-06T23:50:38.743",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699734,1717717838753,"fUST",-620.05,0.00024931,2,"2024-06-06T23:50:38.753",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699735,1717717838763,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.763",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699736,1717717838772,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.772",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699737,1717717838782,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.782",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699738,1717717838792,"fUST",-534.32,0.00024931,2,"2024-06-06T23:50:38.792",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699739,1717717838802,"fUST",-544.83,0.00024931,2,"2024-06-06T23:50:38.802",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699740,1717717838811,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.811",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699741,1717717838820,"fUST",-599.39,0.00024931,2,"2024-06-06T23:50:38.820",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699742,1717717838830,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.830",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699743,1717717838840,"fUST",-186.370593,0.00024931,2,"2024-06-06T23:50:38.840",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699744,1717717838849,"fUST",-719.71,0.00024931,2,"2024-06-06T23:50:38.849",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699745,1717717838859,"fUST",-151.0,0.00024931,2,"2024-06-06T23:50:38.859",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699746,1717717838868,"fUST",-212.887312,0.00024931,2,"2024-06-06T23:50:38.868",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699747,1717717838878,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.878",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699748,1717717838887,"fUST",-500.0,0.00024931,2,"2024-06-06T23:50:38.887",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699749,1717717838897,"fUST",-151.0,0.00024931,2,"2024-06-06T23:50:38.897",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699750,1717717838906,"fUST",-151.0,0.00024931,2,"2024-06-06T23:50:38.906",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699751,1717717838916,"fUST",-151.0,0.00024931,2,"2024-06-06T23:50:38.916",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699752,1717717838925,"fUST",-334.16231982,0.00024931,2,"2024-06-06T23:50:38.925",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699896,1717717846611,"fUST",-257.82305983,0.00024657,2,"2024-06-06T23:50:46.611",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699900,1717717999339,"fUST",44381.05686065,0.00028,120,"2024-06-06T23:53:19.339",0.00029565,27.63,0.8876432020636715,386857317.049766]
[328699902,1717718835176,"fUST",-1982.61645022,0.00023836,2,"2024-06-07T00:07:15.176",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699903,1717718835197,"fUST",-199.1901756,0.00023837,2,"2024-06-07T00:07:15.197",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699904,1717718835218,"fUST",-166.666666,0.00024493,2,"2024-06-07T00:07:15.218",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699905,1717718835238,"fUST",-224.97896443,0.00024657,2,"2024-06-07T00:07:15.238",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699906,1717718835259,"fUST",-500.0,0.00024657,2,"2024-06-07T00:07:15.259",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699907,1717718835283,"fUST",-480.33299656,0.0002483,2,"2024-06-07T00:07:15.283",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699908,1717718835305,"fUST",-515.54,0.00024929,2,"2024-06-07T00:07:15.305",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699909,1717718835326,"fUST",-500.0,0.00024929,2,"2024-06-07T00:07:15.326",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699910,1717718835351,"fUST",-9.3868647,0.00024929,2,"2024-06-07T00:07:15.351",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699911,1717718845110,"fUST",-231.2033584,0.00024929,2,"2024-06-07T00:07:25.110",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699912,1717718853101,"fUST",-3731.8397769,0.00024929,2,"2024-06-07T00:07:33.101",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699913,1717718853124,"fUST",-514.54,0.00024929,2,"2024-06-07T00:07:33.124",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699914,1717718853149,"fUST",-600.81,0.00024929,2,"2024-06-07T00:07:33.149",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699915,1717718853171,"fUST",-500.0,0.00024929,2,"2024-06-07T00:07:33.171",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699916,1717718853192,"fUST",-500.0,0.00024929,2,"2024-06-07T00:07:33.192",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699917,1717718853213,"fUST",-297.32832014,0.00024929,2,"2024-06-07T00:07:33.213",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699918,1717718853234,"fUST",-501.99,0.00024929,2,"2024-06-07T00:07:33.234",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699919,1717718853253,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.253",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699920,1717718853274,"fUST",-532.95,0.0002493,2,"2024-06-07T00:07:33.274",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699921,1717718853294,"fUST",-678.26,0.0002493,2,"2024-06-07T00:07:33.294",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699922,1717718853314,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.314",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699923,1717718853334,"fUST",-725.56,0.0002493,2,"2024-06-07T00:07:33.334",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699924,1717718853355,"fUST",-568.38,0.0002493,2,"2024-06-07T00:07:33.355",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699925,1717718853376,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.376",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699926,1717718853396,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.396",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699927,1717718853415,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.415",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699928,1717718853437,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.437",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699929,1717718853457,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.457",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699930,1717718853477,"fUST",-497.15813681,0.0002493,2,"2024-06-07T00:07:33.477",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699931,1717718853498,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.498",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699932,1717718853519,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.519",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699933,1717718853539,"fUST",-919.14,0.0002493,2,"2024-06-07T00:07:33.539",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699934,1717718853562,"fUST",-1185.85,0.0002493,2,"2024-06-07T00:07:33.562",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699935,1717718853584,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.584",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699936,1717718853607,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.607",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699937,1717718853628,"fUST",-549.44,0.0002493,2,"2024-06-07T00:07:33.628",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699938,1717718853652,"fUST",-1949.06,0.0002493,2,"2024-06-07T00:07:33.652",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699939,1717718853673,"fUST",-1207.34,0.0002493,2,"2024-06-07T00:07:33.673",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699940,1717718853692,"fUST",-647.92,0.0002493,2,"2024-06-07T00:07:33.692",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699941,1717718853714,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.714",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699942,1717718853736,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.736",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699943,1717718853760,"fUST",-500.0,0.0002493,2,"2024-06-07T00:07:33.760",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699944,1717718853789,"fUST",-2550.07321758,0.0002493,2,"2024-06-07T00:07:33.789",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699996,1717719033437,"fUST",-3282.32511872,0.00024067,2,"2024-06-07T00:10:33.437",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699997,1717719033449,"fUST",-21617.67488128,0.00024067,2,"2024-06-07T00:10:33.449",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699998,1717719033458,"fUST",-5192.09,0.00024919,3,"2024-06-07T00:10:33.458",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328699999,1717719033467,"fUST",-4326.75,0.00024919,3,"2024-06-07T00:10:33.467",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700000,1717719033476,"fUST",-3631.82,0.0002492,3,"2024-06-07T00:10:33.476",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700001,1717719033485,"fUST",-6230.51,0.0002492,3,"2024-06-07T00:10:33.485",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700002,1717719033495,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.495",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700003,1717719033504,"fUST",-243.56044319,0.00024928,2,"2024-06-07T00:10:33.504",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700004,1717719033513,"fUST",-231.00945533,0.00024928,2,"2024-06-07T00:10:33.513",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700005,1717719033522,"fUST",-644.94401894,0.00024928,2,"2024-06-07T00:10:33.522",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700006,1717719033531,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.531",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700007,1717719033541,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.541",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700008,1717719033551,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.551",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700009,1717719033561,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.561",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700010,1717719033571,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.571",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700011,1717719033581,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.581",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700012,1717719033591,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.591",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700013,1717719033600,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:33.600",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700014,1717719033610,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.610",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700015,1717719033621,"fUST",-1136.44,0.00024929,2,"2024-06-07T00:10:33.621",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700016,1717719033631,"fUST",-1157.03,0.00024929,2,"2024-06-07T00:10:33.631",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700017,1717719033641,"fUST",-57008.28907651,0.00024929,2,"2024-06-07T00:10:33.641",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700018,1717719033651,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.651",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700019,1717719033661,"fUST",-2925.69,0.00024929,2,"2024-06-07T00:10:33.661",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700020,1717719033670,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.670",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700021,1717719033679,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.679",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700022,1717719033689,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.689",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700023,1717719033698,"fUST",-1287.86,0.00024929,2,"2024-06-07T00:10:33.698",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700024,1717719033707,"fUST",-3806.91,0.00024929,2,"2024-06-07T00:10:33.707",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700025,1717719033716,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.716",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700026,1717719033726,"fUST",-575.78,0.00024929,2,"2024-06-07T00:10:33.726",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700027,1717719033735,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.735",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700028,1717719033744,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:33.744",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700029,1717719033753,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.753",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700030,1717719033764,"fUST",-659.73,0.0002493,2,"2024-06-07T00:10:33.764",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700031,1717719033774,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.774",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700032,1717719033783,"fUST",-2108.89,0.0002493,2,"2024-06-07T00:10:33.783",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700033,1717719033793,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.793",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700034,1717719033803,"fUST",-1152.24,0.0002493,2,"2024-06-07T00:10:33.803",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700035,1717719033813,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.813",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700036,1717719033823,"fUST",-880.84,0.0002493,2,"2024-06-07T00:10:33.823",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700037,1717719033832,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.832",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700038,1717719033846,"fUST",-500.0,0.0002493,2,"2024-06-07T00:10:33.846",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700039,1717719033856,"fUST",-510.74,0.0002493,2,"2024-06-07T00:10:33.856",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700040,1717719033865,"fUST",-1867.85,0.0002493,2,"2024-06-07T00:10:33.865",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700041,1717719033874,"fUST",-650.0,0.0002493,2,"2024-06-07T00:10:33.874",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700042,1717719033884,"fUST",-2506.48,0.0002493,2,"2024-06-07T00:10:33.884",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700043,1717719033895,"fUST",-161.00843673,0.0002493,2,"2024-06-07T00:10:33.895",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700044,1717719033905,"fUST",-2801.33,0.0002493,2,"2024-06-07T00:10:33.905",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700045,1717719033914,"fUST",-500.0,0.00024931,2,"2024-06-07T00:10:33.914",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700046,1717719033925,"fUST",-17396.94601953,0.00025,2,"2024-06-07T00:10:33.925",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700059,1717719038920,"fUST",-325.0,0.00024928,2,"2024-06-07T00:10:38.920",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700062,1717719040269,"fUST",208.05401403,9.999e-05,2,"2024-06-07T00:10:40.269",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700063,1717719040291,"fUST",151.0,9.999e-05,2,"2024-06-07T00:10:40.291",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700064,1717719040312,"fUST",204.10329434,9.999e-05,2,"2024-06-07T00:10:40.312",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700114,1717719046975,"fUST",-175.0,0.00024928,2,"2024-06-07T00:10:46.975",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700115,1717719046985,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:46.985",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700116,1717719046994,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:46.994",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700117,1717719047003,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.003",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700118,1717719047017,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.017",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700119,1717719047026,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.026",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700120,1717719047035,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.035",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700121,1717719047044,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.044",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700122,1717719047054,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.054",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700123,1717719047063,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.063",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700124,1717719047073,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.073",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700125,1717719047083,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.083",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700126,1717719047093,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.093",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700127,1717719047102,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.102",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700128,1717719047112,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.112",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700129,1717719047121,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.121",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700130,1717719047131,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.131",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700131,1717719047141,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.141",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700132,1717719047150,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.150",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700133,1717719047160,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.160",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700134,1717719047170,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.170",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700135,1717719047179,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.179",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700136,1717719047188,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.188",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700137,1717719047197,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.197",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700138,1717719047206,"fUST",-367.70018531,0.00024928,2,"2024-06-07T00:10:47.206",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700139,1717719047215,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.215",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700140,1717719047225,"fUST",-500.0,0.00024928,2,"2024-06-07T00:10:47.225",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700141,1717719047234,"fUST",-500.0,0.00024929,2,"2024-06-07T00:10:47.234",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700142,1717719047244,"fUST",-288.54778699,0.0002493,7,"2024-06-07T00:10:47.244",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700143,1717719047254,"fUST",-695.33,0.0002493,2,"2024-06-07T00:10:47.254",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700144,1717719047263,"fUST",-6740.77243399,0.00025,2,"2024-06-07T00:10:47.263",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700147,1717720025114,"fUST",-150.0,0.000229,2,"2024-06-07T00:27:05.114",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700148,1717720025136,"fUST",-166.666667,0.00023397,2,"2024-06-07T00:27:05.136",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700149,1717720025159,"fUST",-250.0,0.00023583,2,"2024-06-07T00:27:05.159",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700150,1717720025183,"fUST",-1887.64750683,0.00023655,2,"2024-06-07T00:27:05.183",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700151,1717720034168,"fUST",-192.62914381,0.00023655,2,"2024-06-07T00:27:14.168",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700152,1717720043102,"fUST",-254.5,0.00023655,2,"2024-06-07T00:27:23.102",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700160,1717720156097,"fUST",-624.26526648,0.000221,2,"2024-06-07T00:29:16.097",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700372,1717720238053,"fUST",-164.02008532,0.00023655,2,"2024-06-07T00:30:38.053",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700373,1717720238062,"fUST",-2504.6872798,0.00023655,2,"2024-06-07T00:30:38.062",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328700374,1717720238209,"fUST",-369.38151224,0.00023655,2,"2024-06-07T00:30:38.209",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328705677,1717720295315,"fUST",205.39751163,9.999e-05,2,"2024-06-07T00:31:35.315",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328705681,1717720295339,"fUST",46.88939114,9.999e-05,2,"2024-06-07T00:31:35.339",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328708044,1717720320347,"fUST",104.11060886,0.00022,10,"2024-06-07T00:32:00.347",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328708048,1717720320370,"fUST",166.666666,0.00022,10,"2024-06-07T00:32:00.370",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328708051,1717720320395,"fUST",1185.22272514,0.00022,10,"2024-06-07T00:32:00.395",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328709239,1717720333432,"fUST",175.81067528,9.999e-05,2,"2024-06-07T00:32:13.432",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328709243,1717720333458,"fUST",516.34133499,9.999e-05,2,"2024-06-07T00:32:13.458",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710355,1717720884979,"fUST",300.1342549,9.999e-05,2,"2024-06-07T00:41:24.979",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710357,1717721236187,"fUST",-252.28690277,0.00019499,2,"2024-06-07T00:47:16.187",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710358,1717721236208,"fUST",-2112.56090718,0.00019499,2,"2024-06-07T00:47:16.208",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710359,1717721236229,"fUST",-288.54778699,0.000195,7,"2024-06-07T00:47:16.229",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710360,1717721236250,"fUST",-1103.44916895,0.000195,2,"2024-06-07T00:47:16.250",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710361,1717721254189,"fUST",-150.0,0.000189,2,"2024-06-07T00:47:34.189",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710362,1717721254212,"fUST",-1806.59051993,0.000195,2,"2024-06-07T00:47:34.212",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710363,1717721345121,"fUST",-190.42256622,0.000195,2,"2024-06-07T00:49:05.121",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710364,1717721352131,"fUST",-9659.1377449,0.000195,2,"2024-06-07T00:49:12.131",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710365,1717721352155,"fUST",-471.94717193,0.00020123,2,"2024-06-07T00:49:12.155",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710366,1717721352176,"fUST",-3000.0,0.00020124,2,"2024-06-07T00:49:12.176",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710367,1717721352199,"fUST",-1010.54083877,0.00020784,2,"2024-06-07T00:49:12.199",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710368,1717721352222,"fUST",-22406.00344604,0.00020785,2,"2024-06-07T00:49:12.222",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710369,1717721364185,"fUST",-2493.99655396,0.00020785,2,"2024-06-07T00:49:24.185",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710370,1717721364207,"fUST",-250.917186,0.00021379,2,"2024-06-07T00:49:24.207",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710371,1717721364228,"fUST",-962.1171488,0.00021455,2,"2024-06-07T00:49:24.228",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710372,1717721364250,"fUST",-523.9080619,0.00021546,2,"2024-06-07T00:49:24.250",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710373,1717721364272,"fUST",-500.0,0.00021546,2,"2024-06-07T00:49:24.272",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710374,1717721364293,"fUST",-28068.59446834,0.00021547,2,"2024-06-07T00:49:24.293",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710375,1717721364314,"fUST",-166.666666,0.00021918,2,"2024-06-07T00:49:24.314",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710376,1717721364334,"fUST",-962.11714876,0.00022316,2,"2024-06-07T00:49:24.334",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710377,1717721364355,"fUST",-164.277906,0.00022411,2,"2024-06-07T00:49:24.355",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710378,1717721364375,"fUST",-166.666666,0.00022773,2,"2024-06-07T00:49:24.375",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710431,1717721432532,"fUST",-962.11714876,0.00023177,2,"2024-06-07T00:50:32.532",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710433,1717721432541,"fUST",-500.97,0.00023287,2,"2024-06-07T00:50:32.541",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710434,1717721432550,"fUST",-4234.71341694,0.00023331,2,"2024-06-07T00:50:32.550",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710436,1717721432560,"fUST",-153.0,0.00023356,2,"2024-06-07T00:50:32.560",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710438,1717721432569,"fUST",-153.0,0.00023356,2,"2024-06-07T00:50:32.569",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710440,1717721432579,"fUST",-166.666666,0.00023627,2,"2024-06-07T00:50:32.579",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710442,1717721432588,"fUST",-16039.12468796,0.00023653,2,"2024-06-07T00:50:32.588",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710444,1717721432597,"fUST",-153.0,0.00023678,2,"2024-06-07T00:50:32.597",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710446,1717721432606,"fUST",-306.0,0.00023678,2,"2024-06-07T00:50:32.606",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710448,1717721432618,"fUST",-153.0,0.00023678,2,"2024-06-07T00:50:32.618",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710450,1717721432627,"fUST",-153.0,0.000237,2,"2024-06-07T00:50:32.627",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710452,1717721432636,"fUST",-682.45662037,0.00023728,2,"2024-06-07T00:50:32.636",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710454,1717721432645,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.645",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710456,1717721432654,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.654",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710458,1717721432664,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.664",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710460,1717721432673,"fUST",-177.768686,0.00023828,2,"2024-06-07T00:50:32.673",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710462,1717721432682,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.682",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710464,1717721432692,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.692",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710466,1717721432701,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.701",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710468,1717721432710,"fUST",-268.666524,0.00023828,2,"2024-06-07T00:50:32.710",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710470,1717721432720,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.720",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710471,1717721432729,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.729",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710473,1717721432738,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.738",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710475,1717721432749,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.749",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710477,1717721432759,"fUST",-445.176974,0.00023828,2,"2024-06-07T00:50:32.759",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710479,1717721432768,"fUST",-445.176974,0.00023828,2,"2024-06-07T00:50:32.768",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710481,1717721432777,"fUST",-445.176974,0.00023828,2,"2024-06-07T00:50:32.777",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710483,1717721432786,"fUST",-445.176974,0.00023828,2,"2024-06-07T00:50:32.786",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710485,1717721432796,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.796",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710486,1717721432805,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:32.805",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710487,1717721432814,"fUST",-539.602293,0.00023829,2,"2024-06-07T00:50:32.814",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710488,1717721432824,"fUST",-151.0,0.00023829,2,"2024-06-07T00:50:32.824",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710489,1717721432836,"fUST",-539.602293,0.00023829,2,"2024-06-07T00:50:32.836",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710490,1717721432845,"fUST",-151.0,0.00023829,2,"2024-06-07T00:50:32.845",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710491,1717721432856,"fUST",-151.0,0.00023829,2,"2024-06-07T00:50:32.856",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710492,1717721432865,"fUST",-151.0,0.00023829,2,"2024-06-07T00:50:32.865",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710493,1717721432874,"fUST",-224.596525,0.00023829,2,"2024-06-07T00:50:32.874",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710494,1717721432883,"fUST",-151.0,0.00023829,2,"2024-06-07T00:50:32.883",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710495,1717721432893,"fUST",-15455.932095,0.0002383,2,"2024-06-07T00:50:32.893",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710496,1717721432903,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:32.903",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710497,1717721432912,"fUST",-215.289862,0.0002383,2,"2024-06-07T00:50:32.912",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710498,1717721432922,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:32.922",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710499,1717721432932,"fUST",-200.731213,0.0002383,2,"2024-06-07T00:50:32.932",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710500,1717721432941,"fUST",-200.731213,0.0002383,2,"2024-06-07T00:50:32.941",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710501,1717721432950,"fUST",-539.602293,0.0002383,2,"2024-06-07T00:50:32.950",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710502,1717721432961,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:32.961",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710503,1717721432970,"fUST",-539.602293,0.0002383,2,"2024-06-07T00:50:32.970",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710504,1717721432980,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:32.980",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710505,1717721432990,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:32.990",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710506,1717721433000,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:33.000",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710507,1717721433009,"fUST",-395.85664477,0.0002383,2,"2024-06-07T00:50:33.009",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710535,1717721438474,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:38.474",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710537,1717721438484,"fUST",-151.0,0.00023828,2,"2024-06-07T00:50:38.484",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710538,1717721438493,"fUST",-49.32032923,0.0002383,2,"2024-06-07T00:50:38.493",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710539,1717721438503,"fUST",-445.176974,0.0002383,2,"2024-06-07T00:50:38.503",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710540,1717721438513,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:38.513",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710541,1717721438523,"fUST",-151.0,0.0002383,2,"2024-06-07T00:50:38.523",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710542,1717721438532,"fUST",-153.0,0.00023878,2,"2024-06-07T00:50:38.532",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710543,1717721438542,"fUST",-962.11714876,0.00024038,2,"2024-06-07T00:50:38.542",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710544,1717721438551,"fUST",-153.0,0.00024178,2,"2024-06-07T00:50:38.551",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710545,1717721438560,"fUST",-153.0,0.00024178,2,"2024-06-07T00:50:38.560",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710546,1717721438569,"fUST",-153.0,0.00024178,2,"2024-06-07T00:50:38.569",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710547,1717721438578,"fUST",-153.0,0.00024178,2,"2024-06-07T00:50:38.578",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710548,1717721438587,"fUST",-153.0,0.00024178,2,"2024-06-07T00:50:38.587",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710549,1717721438596,"fUST",-682.45662035,0.00024181,2,"2024-06-07T00:50:38.596",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710550,1717721438606,"fUST",-2688.65594362,0.00024198,2,"2024-06-07T00:50:38.606",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710551,1717721438615,"fUST",-153.0,0.00024278,2,"2024-06-07T00:50:38.615",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710552,1717721438624,"fUST",-166.666666,0.00024482,2,"2024-06-07T00:50:38.624",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710553,1717721438634,"fUST",-166.666666,0.00024493,2,"2024-06-07T00:50:38.634",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710554,1717721438644,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.644",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710555,1717721438654,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.654",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710556,1717721438664,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.664",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710557,1717721438674,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.674",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710558,1717721438683,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.683",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710559,1717721438693,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.693",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710560,1717721438704,"fUST",-151.0,0.00024498,2,"2024-06-07T00:50:38.704",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710561,1717721438713,"fUST",-200.731213,0.00024498,2,"2024-06-07T00:50:38.713",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710562,1717721438722,"fUST",-200.731213,0.00024498,2,"2024-06-07T00:50:38.722",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710563,1717721438731,"fUST",-200.731213,0.00024498,2,"2024-06-07T00:50:38.731",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710564,1717721438740,"fUST",-200.731213,0.00024498,2,"2024-06-07T00:50:38.740",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710565,1717721438750,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.750",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710566,1717721438760,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.760",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710567,1717721438769,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.769",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710568,1717721438779,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.779",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710569,1717721438788,"fUST",-445.176974,0.00024499,2,"2024-06-07T00:50:38.788",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710570,1717721438797,"fUST",-445.176974,0.00024499,2,"2024-06-07T00:50:38.797",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710571,1717721438807,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.807",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710572,1717721438816,"fUST",-151.0,0.00024499,2,"2024-06-07T00:50:38.816",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710573,1717721438827,"fUST",-3565.43953057,0.000245,2,"2024-06-07T00:50:38.827",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710574,1717721438838,"fUST",-539.602293,0.000245,2,"2024-06-07T00:50:38.838",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710575,1717721438847,"fUST",-539.602293,0.000245,2,"2024-06-07T00:50:38.847",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710576,1717721438856,"fUST",-151.0,0.000245,2,"2024-06-07T00:50:38.856",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710577,1717721438865,"fUST",-151.0,0.000245,2,"2024-06-07T00:50:38.865",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710578,1717721438874,"fUST",-682.45662035,0.00024634,2,"2024-06-07T00:50:38.874",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710579,1717721438883,"fUST",-835.38,0.00024647,3,"2024-06-07T00:50:38.883",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710580,1717721438892,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.892",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710581,1717721438902,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.902",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710582,1717721438911,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.911",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710583,1717721438920,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.920",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710584,1717721438929,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.929",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710585,1717721438939,"fUST",-151.0,0.00024656,2,"2024-06-07T00:50:38.939",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710586,1717721438948,"fUST",-200.731213,0.00024656,2,"2024-06-07T00:50:38.948",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710587,1717721438957,"fUST",-200.731213,0.00024656,2,"2024-06-07T00:50:38.957",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710588,1717721438967,"fUST",-476.80219603,0.00024656,2,"2024-06-07T00:50:38.967",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710589,1717721438976,"fUST",-462.07448477,0.00024656,2,"2024-06-07T00:50:38.976",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710590,1717721438986,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:38.986",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710591,1717721438995,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:38.995",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710592,1717721439005,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.005",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710593,1717721439015,"fUST",-409.72617435,0.00024656,2,"2024-06-07T00:50:39.015",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710594,1717721439025,"fUST",-373.78448824,0.00024656,2,"2024-06-07T00:50:39.025",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710595,1717721439034,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.034",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710596,1717721439044,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.044",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710597,1717721439054,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.054",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710598,1717721439064,"fUST",-366.42538515,0.00024656,2,"2024-06-07T00:50:39.064",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710599,1717721439073,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.073",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710600,1717721439083,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.083",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710601,1717721439093,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.093",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710602,1717721439103,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.103",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710603,1717721439112,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.112",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710604,1717721439122,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.122",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710605,1717721439132,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.132",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710606,1717721439143,"fUST",-270.64567841,0.00024656,2,"2024-06-07T00:50:39.143",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710607,1717721439153,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.153",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710608,1717721439163,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.163",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710609,1717721439172,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.172",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710610,1717721439183,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.183",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710611,1717721439193,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.193",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710612,1717721439204,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.204",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710613,1717721439214,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.214",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710614,1717721439224,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.224",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710615,1717721439234,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.234",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710616,1717721439243,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.243",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710617,1717721439254,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.254",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710618,1717721439263,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.263",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710619,1717721439273,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.273",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710620,1717721439283,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.283",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710621,1717721439293,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.293",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710622,1717721439303,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.303",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710623,1717721439313,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.313",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710624,1717721439323,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.323",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710625,1717721439333,"fUST",-233.31464135,0.00024656,2,"2024-06-07T00:50:39.333",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710626,1717721439344,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.344",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710627,1717721439354,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.354",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710628,1717721439364,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.364",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710629,1717721439375,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.375",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710630,1717721439386,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.386",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710631,1717721439396,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.396",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710632,1717721439406,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.406",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710633,1717721439416,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.416",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710634,1717721439426,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.426",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710635,1717721439435,"fUST",-500.0,0.00024656,2,"2024-06-07T00:50:39.435",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710636,1717721439446,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.446",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710637,1717721439456,"fUST",-153.210003,0.00024657,2,"2024-06-07T00:50:39.456",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710638,1717721439466,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.466",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710639,1717721439476,"fUST",-430.24007195,0.00024657,2,"2024-06-07T00:50:39.476",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710640,1717721439486,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.486",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710641,1717721439496,"fUST",-2021.02,0.00024657,2,"2024-06-07T00:50:39.496",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710642,1717721439506,"fUST",-552.26,0.00024657,2,"2024-06-07T00:50:39.506",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710643,1717721439516,"fUST",-1145.9,0.00024657,2,"2024-06-07T00:50:39.516",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710644,1717721439526,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.526",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710645,1717721439536,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.536",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710646,1717721439546,"fUST",-864.98,0.00024657,2,"2024-06-07T00:50:39.546",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710647,1717721439556,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.556",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710648,1717721439566,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.566",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710649,1717721439576,"fUST",-1832.78,0.00024657,2,"2024-06-07T00:50:39.576",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710650,1717721439585,"fUST",-192.997159,0.00024657,2,"2024-06-07T00:50:39.585",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710651,1717721439594,"fUST",-192.997159,0.00024657,2,"2024-06-07T00:50:39.594",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710652,1717721439604,"fUST",-551.79,0.00024657,2,"2024-06-07T00:50:39.604",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710653,1717721439613,"fUST",-626.22,0.00024657,2,"2024-06-07T00:50:39.613",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710654,1717721439623,"fUST",-2402.05,0.00024657,2,"2024-06-07T00:50:39.623",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710655,1717721439633,"fUST",-2763.51,0.00024657,2,"2024-06-07T00:50:39.633",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710656,1717721439642,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.642",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710657,1717721439652,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.652",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710658,1717721439662,"fUST",-200.731213,0.00024657,2,"2024-06-07T00:50:39.662",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710659,1717721439672,"fUST",-200.731213,0.00024657,2,"2024-06-07T00:50:39.672",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710660,1717721439682,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.682",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710661,1717721439692,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.692",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710662,1717721439701,"fUST",-682.91,0.00024657,2,"2024-06-07T00:50:39.701",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710663,1717721439711,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.711",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710664,1717721439721,"fUST",-539.602293,0.00024657,2,"2024-06-07T00:50:39.721",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710665,1717721439731,"fUST",-539.602293,0.00024657,2,"2024-06-07T00:50:39.731",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710666,1717721439741,"fUST",-539.602293,0.00024657,2,"2024-06-07T00:50:39.741",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710667,1717721439753,"fUST",-539.602293,0.00024657,2,"2024-06-07T00:50:39.753",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710668,1717721439763,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.763",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710669,1717721439775,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.775",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710670,1717721439785,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.785",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710671,1717721439795,"fUST",-1130.76,0.00024657,2,"2024-06-07T00:50:39.795",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710672,1717721439804,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.804",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710673,1717721439814,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.814",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710674,1717721439825,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.825",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710675,1717721439838,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.838",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710676,1717721439848,"fUST",-1150.49,0.00024657,2,"2024-06-07T00:50:39.848",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710677,1717721439858,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.858",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710678,1717721439868,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.868",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710679,1717721439890,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.890",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710680,1717721439902,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.902",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710681,1717721439915,"fUST",-358.08480481,0.00024657,2,"2024-06-07T00:50:39.915",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710682,1717721439926,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.926",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710683,1717721439936,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.936",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710684,1717721439946,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.946",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710685,1717721439956,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.956",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710686,1717721439966,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:39.966",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710687,1717721439977,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.977",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710688,1717721439987,"fUST",-505.58,0.00024657,2,"2024-06-07T00:50:39.987",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710689,1717721439999,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:39.999",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710690,1717721440009,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:40.009",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710691,1717721440020,"fUST",-2885.03,0.00024657,2,"2024-06-07T00:50:40.020",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710692,1717721440030,"fUST",-3744.05,0.00024657,2,"2024-06-07T00:50:40.030",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710693,1717721440040,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.040",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710694,1717721440050,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.050",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710695,1717721440061,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.061",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710696,1717721440071,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.071",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710697,1717721440081,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.081",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710698,1717721440091,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.091",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710699,1717721440101,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.101",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710700,1717721440111,"fUST",-445.176974,0.00024657,2,"2024-06-07T00:50:40.111",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710701,1717721440121,"fUST",-654.39,0.00024657,2,"2024-06-07T00:50:40.121",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710702,1717721440131,"fUST",-1275.87,0.00024657,2,"2024-06-07T00:50:40.131",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710703,1717721440140,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:40.140",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710704,1717721440151,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.151",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710705,1717721440161,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.161",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710706,1717721440171,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:40.171",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710707,1717721440182,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:40.182",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710708,1717721440191,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.191",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710709,1717721440202,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.202",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710710,1717721440212,"fUST",-500.0,0.00024657,2,"2024-06-07T00:50:40.212",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710711,1717721440221,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.221",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710712,1717721440231,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.231",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710713,1717721440241,"fUST",-635.68,0.00024657,2,"2024-06-07T00:50:40.241",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710714,1717721440252,"fUST",-255.90555191,0.00024657,2,"2024-06-07T00:50:40.252",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710715,1717721440262,"fUST",-151.0,0.00024657,2,"2024-06-07T00:50:40.262",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710716,1717721440272,"fUST",-235.161568,0.00024657,2,"2024-06-07T00:50:40.272",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710717,1717721440282,"fUST",-499.4598699,0.00024685,2,"2024-06-07T00:50:40.282",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710718,1717721440292,"fUST",-200.731213,0.000247,2,"2024-06-07T00:50:40.292",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710719,1717721440302,"fUST",-200.731213,0.000247,2,"2024-06-07T00:50:40.302",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710720,1717721440312,"fUST",-608.565,0.00024875,2,"2024-06-07T00:50:40.312",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710721,1717721440322,"fUST",-211.023,0.00024875,2,"2024-06-07T00:50:40.322",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710722,1717721440332,"fUST",-962.11714876,0.00024899,2,"2024-06-07T00:50:40.332",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710723,1717721440342,"fUST",-1834.45,0.00024921,3,"2024-06-07T00:50:40.342",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710724,1717721440352,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.352",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710725,1717721440362,"fUST",-378.63126422,0.00024931,2,"2024-06-07T00:50:40.362",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710726,1717721440372,"fUST",-2021.02,0.00024931,2,"2024-06-07T00:50:40.372",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710727,1717721440382,"fUST",-552.26,0.00024931,2,"2024-06-07T00:50:40.382",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710728,1717721440392,"fUST",-1145.9,0.00024931,2,"2024-06-07T00:50:40.392",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710729,1717721440402,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.402",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710730,1717721440412,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.412",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710731,1717721440422,"fUST",-864.98,0.00024931,2,"2024-06-07T00:50:40.422",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710732,1717721440432,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.432",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710733,1717721440442,"fUST",-1832.78,0.00024931,2,"2024-06-07T00:50:40.442",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710734,1717721440452,"fUST",-192.997159,0.00024931,2,"2024-06-07T00:50:40.452",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710735,1717721440461,"fUST",-551.79,0.00024931,2,"2024-06-07T00:50:40.461",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710736,1717721440471,"fUST",-2402.05,0.00024931,2,"2024-06-07T00:50:40.471",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710737,1717721440480,"fUST",-2763.51,0.00024931,2,"2024-06-07T00:50:40.480",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710738,1717721440490,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.490",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710739,1717721440500,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.500",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710740,1717721440509,"fUST",-200.731213,0.00024931,2,"2024-06-07T00:50:40.509",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710741,1717721440519,"fUST",-200.731213,0.00024931,2,"2024-06-07T00:50:40.519",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710742,1717721440529,"fUST",-200.731213,0.00024931,2,"2024-06-07T00:50:40.529",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710743,1717721440539,"fUST",-200.731213,0.00024931,2,"2024-06-07T00:50:40.539",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710744,1717721440549,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.549",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710745,1717721440559,"fUST",-682.91,0.00024931,2,"2024-06-07T00:50:40.559",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710746,1717721440569,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.569",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710748,1717721440579,"fUST",-539.602293,0.00024931,2,"2024-06-07T00:50:40.579",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710750,1717721440588,"fUST",-539.602293,0.00024931,2,"2024-06-07T00:50:40.588",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710752,1717721440598,"fUST",-539.602293,0.00024931,2,"2024-06-07T00:50:40.598",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710753,1717721440608,"fUST",-539.602293,0.00024931,2,"2024-06-07T00:50:40.608",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710754,1717721440617,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.617",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710755,1717721440627,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.627",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710756,1717721440636,"fUST",-1130.76,0.00024931,2,"2024-06-07T00:50:40.636",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710757,1717721440647,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.647",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710758,1717721440656,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.656",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710759,1717721440666,"fUST",-1150.49,0.00024931,2,"2024-06-07T00:50:40.666",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710760,1717721440676,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.676",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710761,1717721440686,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.686",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710762,1717721440696,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.696",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710763,1717721440706,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.706",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710764,1717721440716,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.716",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710765,1717721440728,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.728",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710766,1717721440738,"fUST",-505.58,0.00024931,2,"2024-06-07T00:50:40.738",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710768,1717721440747,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.747",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710769,1717721440757,"fUST",-2885.03,0.00024931,2,"2024-06-07T00:50:40.757",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710770,1717721440766,"fUST",-3744.05,0.00024931,2,"2024-06-07T00:50:40.766",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710771,1717721440777,"fUST",-445.176974,0.00024931,2,"2024-06-07T00:50:40.777",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710772,1717721440786,"fUST",-445.176974,0.00024931,2,"2024-06-07T00:50:40.786",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710773,1717721440796,"fUST",-445.176974,0.00024931,2,"2024-06-07T00:50:40.796",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710774,1717721440805,"fUST",-445.176984,0.00024931,2,"2024-06-07T00:50:40.805",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710775,1717721440815,"fUST",-654.39,0.00024931,2,"2024-06-07T00:50:40.815",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710776,1717721440825,"fUST",-1275.87,0.00024931,2,"2024-06-07T00:50:40.825",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710777,1717721440840,"fUST",-500.0,0.00024931,2,"2024-06-07T00:50:40.840",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710778,1717721440851,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.851",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710779,1717721440863,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.863",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710780,1717721440874,"fUST",-23.94765318,0.00024931,2,"2024-06-07T00:50:40.874",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710781,1717721440894,"fUST",-476.05234682,0.00024931,2,"2024-06-07T00:50:40.894",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710782,1717721440905,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:40.905",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710783,1717721440916,"fUST",-477.34665318,0.00024931,2,"2024-06-07T00:50:40.916",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710994,1717721443709,"fUST",-260.2386595,0.000238,2,"2024-06-07T00:50:43.709",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710996,1717721443720,"fUST",-164.047585,0.000245,2,"2024-06-07T00:50:43.720",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328710998,1717721443730,"fUST",-164.047585,0.00024657,2,"2024-06-07T00:50:43.730",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711000,1717721443740,"fUST",-22.65334682,0.00024931,2,"2024-06-07T00:50:43.740",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711002,1717721443749,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:43.749",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711004,1717721443759,"fUST",-151.0,0.00024931,2,"2024-06-07T00:50:43.759",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711006,1717721443769,"fUST",-276.75047521,0.00024931,2,"2024-06-07T00:50:43.769",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711259,1717721446352,"fUST",-164.047585,0.00024657,2,"2024-06-07T00:50:46.352",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711261,1717721446363,"fUST",-358.92952479,0.00024931,2,"2024-06-07T00:50:46.363",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711263,1717721446373,"fUST",-164.047585,0.00024931,2,"2024-06-07T00:50:46.373",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711265,1717721446382,"fUST",-164.047585,0.00024931,2,"2024-06-07T00:50:46.382",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711282,1717721446541,"fUST",-164.047585,0.00024931,2,"2024-06-07T00:50:46.541",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711284,1717721446551,"fUST",-87.31654278,0.00024932,2,"2024-06-07T00:50:46.551",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711287,1717721446564,"fUST",-64.68345722,0.00024932,2,"2024-06-07T00:50:46.564",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711289,1717721446573,"fUST",-449.86719469,0.00024984,2,"2024-06-07T00:50:46.573",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711291,1717721446585,"fUST",-150.13280531,0.00024984,2,"2024-06-07T00:50:46.585",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711293,1717721446595,"fUST",-539.602293,0.00024988,2,"2024-06-07T00:50:46.595",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711295,1717721446604,"fUST",-539.602293,0.00024988,2,"2024-06-07T00:50:46.604",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328711297,1717721446613,"fUST",-1573.57136976,0.00024999,7,"2024-06-07T00:50:46.613",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328713027,1717721464294,"fUST",125.22819424,0.00015,2,"2024-06-07T00:51:04.294",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328713030,1717721464315,"fUST",247.77,0.00015,2,"2024-06-07T00:51:04.315",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717852,1717721519529,"fUST",187.27413947,9.999e-05,2,"2024-06-07T00:51:59.529",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717853,1717721577945,"fUST",759.55453663,9.999e-05,2,"2024-06-07T00:52:57.945",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717854,1717721581148,"fUST",10536.38828398,9.999e-05,2,"2024-06-07T00:53:01.148",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717855,1717721597281,"fUST",1155.18222272,9.999e-05,2,"2024-06-07T00:53:17.281",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717856,1717721603369,"fUST",524.11356144,9.999e-05,2,"2024-06-07T00:53:23.369",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717857,1717721620590,"fUST",154.93802479,9.999e-05,2,"2024-06-07T00:53:40.590",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717858,1717721622122,"fUST",659.64623615,9.999e-05,2,"2024-06-07T00:53:42.122",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717859,1717721627354,"fUST",154.93802479,9.999e-05,2,"2024-06-07T00:53:47.354",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717860,1717721631498,"fUST",284.42018081,0.000137,2,"2024-06-07T00:53:51.498",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717862,1717721872628,"fUST",1979.9542526,9.999e-05,2,"2024-06-07T00:57:52.628",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717863,1717722161661,"fUST",-763.07245916,0.00015,2,"2024-06-07T01:02:41.661",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717864,1717722161683,"fUST",-945.32067944,0.00021916,2,"2024-06-07T01:02:41.683",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717865,1717722161704,"fUST",-166.666666,0.00021918,2,"2024-06-07T01:02:41.704",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717866,1717722161726,"fUST",-168.737676,0.00022175,2,"2024-06-07T01:02:41.726",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717867,1717722161748,"fUST",-150.0,0.00022831,2,"2024-06-07T01:02:41.748",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717868,1717722161770,"fUST",-154.93802479,0.00023309,2,"2024-06-07T01:02:41.770",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717869,1717722161793,"fUST",-166.666666,0.0002331,2,"2024-06-07T01:02:41.793",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717870,1717722161815,"fUST",-4225.39782861,0.00023577,2,"2024-06-07T01:02:41.815",0.00029565,27.53,0.8875454242340698,386967888.45754856]
[328717871,1717722425176,"fUST",-164.277906,0.00022578,2,"2024-06-07T01:07:05.176",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717872,1717722425197,"fUST",-154.93802479,0.00023,2,"2024-06-07T01:07:05.197",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717873,1717722425217,"fUST",-154.93802479,0.0002334,2,"2024-06-07T01:07:05.217",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717874,1717722425238,"fUST",-1100.10114648,0.00023342,2,"2024-06-07T01:07:05.238",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717875,1717722425258,"fUST",-1558.10999656,0.00023345,2,"2024-06-07T01:07:05.258",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717878,1717722442202,"fUST",-232.47905883,0.00023345,2,"2024-06-07T01:07:22.202",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717886,1717722529291,"fUST",738.96798365,9.999e-05,2,"2024-06-07T01:08:49.291",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717889,1717722548140,"fUST",-150.0,0.00021477,2,"2024-06-07T01:09:08.140",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717961,1717722632735,"fUST",-251.23026629,0.00023242,2,"2024-06-07T01:10:32.735",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717963,1717722632745,"fUST",-2817.03060541,0.00023345,2,"2024-06-07T01:10:32.745",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717965,1717722632755,"fUST",-224.97896443,0.00023577,2,"2024-06-07T01:10:32.755",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717967,1717722632765,"fUST",-166.666666,0.00024493,2,"2024-06-07T01:10:32.765",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717969,1717722632774,"fUST",-3476.65516037,0.00024499,2,"2024-06-07T01:10:32.774",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717971,1717722632786,"fUST",-255.62219758,0.00024499,2,"2024-06-07T01:10:32.786",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717973,1717722632796,"fUST",-519.02780242,0.00024557,2,"2024-06-07T01:10:32.796",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717975,1717722632808,"fUST",-48.12299227,0.00024557,2,"2024-06-07T01:10:32.808",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328717977,1717722632818,"fUST",-2975.33380817,0.00024656,2,"2024-06-07T01:10:32.818",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328718585,1717722638748,"fUST",-1569.07241612,0.00024656,2,"2024-06-07T01:10:38.748",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328718588,1717722638761,"fUST",-4598.2762932,0.00024656,2,"2024-06-07T01:10:38.761",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328718590,1717722638773,"fUST",-7242.200015,0.00024656,2,"2024-06-07T01:10:38.773",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328718912,1717722642328,"fUST",-2029.50518011,0.00024656,2,"2024-06-07T01:10:42.328",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328718919,1717722642386,"fUST",-1524.29,0.00024656,2,"2024-06-07T01:10:42.386",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719090,1717722644273,"fUST",-0.56427464,0.00024656,2,"2024-06-07T01:10:44.273",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719303,1717722646799,"fUST",-2162.81833493,0.00024656,2,"2024-06-07T01:10:46.799",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719316,1717722646928,"fUST",-206.7783136,0.00024656,2,"2024-06-07T01:10:46.928",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719980,1717723636179,"fUST",-166.666666,0.00023228,2,"2024-06-07T01:27:16.179",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719981,1717723636200,"fUST",-199.1901756,0.0002363,2,"2024-06-07T01:27:16.200",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719982,1717723636220,"fUST",-2419.41956578,0.00024247,2,"2024-06-07T01:27:16.220",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328719983,1717723654118,"fUST",-395.92445694,0.00024247,2,"2024-06-07T01:27:34.118",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720052,1717723839231,"fUST",-3.99338724,0.00023736,2,"2024-06-07T01:30:39.231",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720230,1717723847276,"fUST",-260.50661276,0.00023736,2,"2024-06-07T01:30:47.276",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720232,1717723847286,"fUST",-387.64074894,0.000238,2,"2024-06-07T01:30:47.286",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720234,1717723847295,"fUST",-129.83550064,0.000238,2,"2024-06-07T01:30:47.295",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720300,1717723891500,"fUST",192.62914381,0.00015,2,"2024-06-07T01:31:31.500",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720301,1717723891521,"fUST",151.0,0.00015,2,"2024-06-07T01:31:31.521",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720302,1717723891541,"fUST",166.666666,0.00015,2,"2024-06-07T01:31:31.541",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720303,1717723891564,"fUST",250.0,0.00015,2,"2024-06-07T01:31:31.564",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720309,1717723960710,"fUST",154.93802479,9.999e-05,2,"2024-06-07T01:32:40.710",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720312,1717724012068,"fUST",560.35511342,9.999e-05,2,"2024-06-07T01:33:32.068",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720313,1717724017597,"fUST",154.93802479,9.999e-05,2,"2024-06-07T01:33:37.597",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720315,1717724029605,"fUST",157.13970826,9.999e-05,2,"2024-06-07T01:33:49.605",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720316,1717724030148,"fUST",560.35511342,9.999e-05,2,"2024-06-07T01:33:50.148",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720317,1717724045483,"fUST",185.30449836,9.999e-05,2,"2024-06-07T01:34:05.483",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720318,1717724050076,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:34:10.076",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720319,1717724068075,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:34:28.075",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720320,1717724084077,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:34:44.077",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720321,1717724106078,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:35:06.078",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720322,1717724122088,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:35:22.088",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720323,1717724131738,"fUST",2061.58174809,0.00029692,60,"2024-06-07T01:35:31.738",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720324,1717724144075,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:35:44.075",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720325,1717724162321,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:36:02.321",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720326,1717724176100,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:36:16.100",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720327,1717724194093,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:36:34.093",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720333,1717724212091,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:36:52.091",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720334,1717724230098,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:37:10.098",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720335,1717724233569,"fUST",4120.46788101,0.00025,60,"2024-06-07T01:37:13.569",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720336,1717724250142,"fUST",291.94501409,9.999e-05,2,"2024-06-07T01:37:30.142",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720337,1717724268094,"fUST",395.82858944,9.999e-05,2,"2024-06-07T01:37:48.094",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720338,1717724321170,"fUST",57183.70589999,9.999e-05,2,"2024-06-07T01:38:41.170",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720340,1717724387378,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:47.378",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720341,1717724387763,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:47.763",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720342,1717724388194,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:48.194",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720343,1717724388577,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:48.577",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720344,1717724389031,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:49.031",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720345,1717724389397,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:49.397",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720346,1717724389834,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:49.834",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720347,1717724390228,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:50.228",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720348,1717724390628,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:50.628",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720349,1717724390988,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:50.988",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720350,1717724391357,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:51.357",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720351,1717724391740,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:51.740",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720352,1717724392248,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:52.248",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720353,1717724392623,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:52.623",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720354,1717724393007,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:53.007",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720355,1717724393385,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:53.385",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720356,1717724393758,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:53.758",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720357,1717724394253,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:54.253",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720358,1717724394792,"fUST",361.79522559,0.000135,2,"2024-06-07T01:39:54.792",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720359,1717724395021,"fUST",361.79522,0.000135,2,"2024-06-07T01:39:55.021",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720360,1717724828342,"fUST",-166.666666,0.00015,2,"2024-06-07T01:47:08.342",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720361,1717724829188,"fUST",-642.94559985,0.00015,2,"2024-06-07T01:47:09.188",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720362,1717724829214,"fUST",-161.08782185,0.00015,2,"2024-06-07T01:47:09.214",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720363,1717724829240,"fUST",-201.56536975,0.00015,2,"2024-06-07T01:47:09.240",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720364,1717724829270,"fUST",-150.0,0.000189,2,"2024-06-07T01:47:09.270",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720365,1717724829295,"fUST",-590.27173926,0.0002066,7,"2024-06-07T01:47:09.295",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720366,1717724829320,"fUST",-151.14342879,0.0002256,2,"2024-06-07T01:47:09.320",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720367,1717724829348,"fUST",-357.8905863,0.00022675,2,"2024-06-07T01:47:09.348",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720368,1717724829379,"fUST",-214.57759,0.00022734,2,"2024-06-07T01:47:09.379",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720369,1717724829403,"fUST",-250.0,0.00022735,2,"2024-06-07T01:47:09.403",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720370,1717724829426,"fUST",-236.2785909,0.0002301,2,"2024-06-07T01:47:09.426",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720371,1717724829448,"fUST",-185.30449836,0.00023799,2,"2024-06-07T01:47:09.448",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720372,1717724829477,"fUST",-569.23172259,0.000238,10,"2024-06-07T01:47:09.477",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720373,1717724829502,"fUST",-221.60899954,0.00024066,2,"2024-06-07T01:47:09.502",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720417,1717725035228,"fUST",-154.93802479,0.00023038,2,"2024-06-07T01:50:35.228",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720418,1717725035237,"fUST",-168.701018,0.00023039,2,"2024-06-07T01:50:35.237",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720419,1717725035248,"fUST",-921.09408844,0.00024086,2,"2024-06-07T01:50:35.248",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720420,1717725035258,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.258",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720421,1717725035268,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.268",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720422,1717725035278,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.278",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720423,1717725035287,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.287",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720424,1717725035298,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.298",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720425,1717725035312,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.312",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720426,1717725035322,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.322",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720427,1717725035331,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.331",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720428,1717725035342,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.342",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720429,1717725035351,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.351",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720430,1717725035361,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.361",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720431,1717725035370,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.370",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720432,1717725035382,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.382",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720433,1717725035392,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.392",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720434,1717725035401,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.401",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720435,1717725035410,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.410",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720436,1717725035421,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.421",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720437,1717725035430,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.430",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720438,1717725035440,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.440",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720439,1717725035449,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.449",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720440,1717725035459,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.459",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720441,1717725035468,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.468",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720442,1717725035478,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.478",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720443,1717725035487,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.487",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720444,1717725035497,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.497",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720445,1717725035507,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.507",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720446,1717725035517,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.517",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720447,1717725035527,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.527",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720448,1717725035537,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.537",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720449,1717725035547,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.547",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720450,1717725035556,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.556",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720451,1717725035565,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.565",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720452,1717725035575,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.575",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720453,1717725035585,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.585",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720454,1717725035594,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.594",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720455,1717725035604,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.604",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720456,1717725035614,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.614",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720457,1717725035624,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.624",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720458,1717725035632,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.632",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720459,1717725035642,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.642",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720460,1717725035652,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.652",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720461,1717725035661,"fUST",-287.0,0.00024088,2,"2024-06-07T01:50:35.661",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720462,1717725035672,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.672",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720463,1717725035681,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.681",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720464,1717725035690,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.690",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720465,1717725035700,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.700",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720466,1717725035709,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.709",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720467,1717725035719,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.719",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720468,1717725035728,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.728",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720469,1717725035737,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.737",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720470,1717725035747,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.747",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720471,1717725035757,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.757",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720472,1717725035768,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.768",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720473,1717725035777,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.777",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720474,1717725035787,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.787",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720475,1717725035797,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.797",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720476,1717725035806,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.806",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720477,1717725035816,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.816",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720478,1717725035825,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.825",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720479,1717725035835,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.835",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720480,1717725035844,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.844",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720481,1717725035853,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.853",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720482,1717725035863,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.863",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720483,1717725035872,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.872",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720484,1717725035881,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.881",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720485,1717725035890,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.890",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720486,1717725035900,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.900",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720487,1717725035909,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.909",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720488,1717725035918,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.918",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720489,1717725035928,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.928",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720490,1717725035937,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.937",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720491,1717725035946,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.946",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720492,1717725035956,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.956",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720493,1717725035968,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.968",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720494,1717725035978,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.978",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720495,1717725035988,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.988",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720496,1717725035998,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:35.998",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720497,1717725036008,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.008",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720498,1717725036018,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.018",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720499,1717725036028,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.028",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720500,1717725036038,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.038",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720501,1717725036048,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.048",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720502,1717725036058,"fUST",-287.0,0.00024094,2,"2024-06-07T01:50:36.058",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720503,1717725036068,"fUST",-925.86785159,0.00024195,2,"2024-06-07T01:50:36.068",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720504,1717725036077,"fUST",-565.99168941,0.00024247,7,"2024-06-07T01:50:36.077",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720505,1717725036087,"fUST",-166.666666,0.00024493,2,"2024-06-07T01:50:36.087",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720506,1717725036097,"fUST",-553.62926737,0.00024536,2,"2024-06-07T01:50:36.097",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720507,1717725036106,"fUST",-464.61901267,0.00024557,2,"2024-06-07T01:50:36.106",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720508,1717725036117,"fUST",-464.61901265,0.00024618,2,"2024-06-07T01:50:36.117",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720509,1717725036128,"fUST",-500.0,0.00024656,2,"2024-06-07T01:50:36.128",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720510,1717725036138,"fUST",-527.1959233,0.00024656,2,"2024-06-07T01:50:36.138",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720511,1717725036148,"fUST",-175.25249879,0.00024657,7,"2024-06-07T01:50:36.148",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720512,1717725036160,"fUST",-162.52655373,0.00024657,2,"2024-06-07T01:50:36.160",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720513,1717725036171,"fUST",-253.54012992,0.00024657,2,"2024-06-07T01:50:36.171",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720514,1717725036180,"fUST",-566.45,0.00024657,2,"2024-06-07T01:50:36.180",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720515,1717725036190,"fUST",-511.08087021,0.00024657,2,"2024-06-07T01:50:36.190",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720516,1717725036199,"fUST",-506.13032692,0.00024657,2,"2024-06-07T01:50:36.199",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720517,1717725036208,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.208",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720518,1717725036218,"fUST",-502.3865005,0.00024657,2,"2024-06-07T01:50:36.218",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720519,1717725036228,"fUST",-504.8908398,0.00024657,2,"2024-06-07T01:50:36.228",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720520,1717725036237,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.237",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720521,1717725036246,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.246",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720522,1717725036257,"fUST",-572.80765425,0.00024657,2,"2024-06-07T01:50:36.257",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720523,1717725036267,"fUST",-372.87302131,0.00024657,2,"2024-06-07T01:50:36.267",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720524,1717725036276,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.276",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720525,1717725036285,"fUST",-502.9039968,0.00024657,2,"2024-06-07T01:50:36.285",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720526,1717725036297,"fUST",-508.68643508,0.00024657,2,"2024-06-07T01:50:36.297",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720527,1717725036308,"fUST",-502.55604572,0.00024657,2,"2024-06-07T01:50:36.308",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720528,1717725036319,"fUST",-503.26126698,0.00024657,2,"2024-06-07T01:50:36.319",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720529,1717725036328,"fUST",-503.92146442,0.00024657,2,"2024-06-07T01:50:36.328",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720530,1717725036338,"fUST",-503.50488859,0.00024657,2,"2024-06-07T01:50:36.338",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720531,1717725036348,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.348",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720532,1717725036357,"fUST",-502.8089113,0.00024657,2,"2024-06-07T01:50:36.357",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720533,1717725036366,"fUST",-505.66246356,0.00024657,2,"2024-06-07T01:50:36.366",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720534,1717725036377,"fUST",-534.98468319,0.00024657,2,"2024-06-07T01:50:36.377",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720535,1717725036386,"fUST",-503.11132476,0.00024657,2,"2024-06-07T01:50:36.386",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720536,1717725036395,"fUST",-547.85921927,0.00024657,2,"2024-06-07T01:50:36.395",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720537,1717725036405,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.405",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720538,1717725036414,"fUST",-504.4976628,0.00024657,2,"2024-06-07T01:50:36.414",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720539,1717725036424,"fUST",-502.716776,0.00024657,2,"2024-06-07T01:50:36.424",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720540,1717725036433,"fUST",-512.82,0.00024657,2,"2024-06-07T01:50:36.433",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720541,1717725036442,"fUST",-586.05,0.00024657,2,"2024-06-07T01:50:36.442",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720542,1717725036452,"fUST",-513.19112511,0.00024657,2,"2024-06-07T01:50:36.452",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720543,1717725036461,"fUST",-536.65,0.00024657,2,"2024-06-07T01:50:36.461",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720544,1717725036481,"fUST",-512.25475817,0.00024657,2,"2024-06-07T01:50:36.481",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720545,1717725036490,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.490",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720546,1717725036500,"fUST",-692.65,0.00024657,2,"2024-06-07T01:50:36.500",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720547,1717725036509,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.509",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720548,1717725036519,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.519",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720549,1717725036528,"fUST",-151.56823,0.00024657,2,"2024-06-07T01:50:36.528",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720550,1717725036537,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.537",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720551,1717725036546,"fUST",-165.83196737,0.00024657,2,"2024-06-07T01:50:36.546",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720552,1717725036557,"fUST",-1123.14,0.00024657,2,"2024-06-07T01:50:36.557",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720553,1717725036567,"fUST",-155.869702,0.00024657,2,"2024-06-07T01:50:36.567",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720554,1717725036576,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.576",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720555,1717725036586,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.586",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720556,1717725036595,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.595",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720557,1717725036605,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.605",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720558,1717725036615,"fUST",-242.93245,0.00024657,2,"2024-06-07T01:50:36.615",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720559,1717725036624,"fUST",-902.03,0.00024657,2,"2024-06-07T01:50:36.624",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720560,1717725036634,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.634",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720561,1717725036643,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.643",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720562,1717725036653,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.653",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720563,1717725036663,"fUST",-517.71,0.00024657,2,"2024-06-07T01:50:36.663",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720564,1717725036672,"fUST",-1298.94,0.00024657,2,"2024-06-07T01:50:36.672",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720565,1717725036682,"fUST",-1899.07,0.00024657,2,"2024-06-07T01:50:36.682",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720566,1717725036691,"fUST",-530.38364666,0.00024657,2,"2024-06-07T01:50:36.691",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720567,1717725036701,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.701",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720568,1717725036711,"fUST",-170.041941,0.00024657,2,"2024-06-07T01:50:36.711",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720569,1717725036720,"fUST",-170.041941,0.00024657,2,"2024-06-07T01:50:36.720",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720570,1717725036730,"fUST",-610.3,0.00024657,2,"2024-06-07T01:50:36.730",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720571,1717725036739,"fUST",-1179.32,0.00024657,2,"2024-06-07T01:50:36.739",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720572,1717725036749,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.749",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720573,1717725036758,"fUST",-3035.61,0.00024657,2,"2024-06-07T01:50:36.758",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720574,1717725036768,"fUST",-2932.12,0.00024657,2,"2024-06-07T01:50:36.768",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720575,1717725036778,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.778",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720576,1717725036787,"fUST",-248.540352,0.00024657,2,"2024-06-07T01:50:36.787",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720577,1717725036797,"fUST",-3009.66,0.00024657,2,"2024-06-07T01:50:36.797",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720578,1717725036806,"fUST",-161.738151,0.00024657,2,"2024-06-07T01:50:36.806",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720579,1717725036816,"fUST",-1313.09,0.00024657,2,"2024-06-07T01:50:36.816",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720580,1717725036825,"fUST",-645.76,0.00024657,2,"2024-06-07T01:50:36.825",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720581,1717725036835,"fUST",-531.44,0.00024657,2,"2024-06-07T01:50:36.835",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720582,1717725036845,"fUST",-158.304558,0.00024657,2,"2024-06-07T01:50:36.845",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720583,1717725036855,"fUST",-171.69768717,0.00024657,2,"2024-06-07T01:50:36.855",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720584,1717725036865,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.865",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720585,1717725036875,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.875",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720586,1717725036885,"fUST",-152.569092,0.00024657,2,"2024-06-07T01:50:36.885",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720587,1717725036895,"fUST",-3871.56,0.00024657,2,"2024-06-07T01:50:36.895",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720588,1717725036906,"fUST",-728.21,0.00024657,2,"2024-06-07T01:50:36.906",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720589,1717725036916,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.916",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720590,1717725036926,"fUST",-167.512689,0.00024657,2,"2024-06-07T01:50:36.926",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720591,1717725036936,"fUST",-566.35,0.00024657,2,"2024-06-07T01:50:36.936",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720592,1717725036945,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.945",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720593,1717725036955,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:36.955",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720594,1717725036965,"fUST",-521.64027119,0.00024657,2,"2024-06-07T01:50:36.965",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720595,1717725036975,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.975",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720596,1717725036985,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.985",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720597,1717725036995,"fUST",-151.0,0.00024657,2,"2024-06-07T01:50:36.995",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720598,1717725037005,"fUST",-175.70706658,0.00024657,2,"2024-06-07T01:50:37.005",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720599,1717725037015,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:37.015",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720600,1717725037024,"fUST",-1239.34,0.00024657,2,"2024-06-07T01:50:37.024",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720601,1717725037034,"fUST",-464.61901265,0.00024679,2,"2024-06-07T01:50:37.034",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720602,1717725037044,"fUST",-464.61901265,0.00024739,2,"2024-06-07T01:50:37.044",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720603,1717725037054,"fUST",-503.162,0.00024767,2,"2024-06-07T01:50:37.054",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720604,1717725037064,"fUST",-464.61901265,0.000248,2,"2024-06-07T01:50:37.064",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720605,1717725037074,"fUST",-151.0,0.000248,2,"2024-06-07T01:50:37.074",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720606,1717725037084,"fUST",-4862.71,0.00024868,3,"2024-06-07T01:50:37.084",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720607,1717725037094,"fUST",-151.0,0.00024868,2,"2024-06-07T01:50:37.094",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720608,1717725037103,"fUST",-255.16,0.00024868,3,"2024-06-07T01:50:37.103",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720609,1717725037112,"fUST",-4052.26,0.00024868,3,"2024-06-07T01:50:37.112",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720610,1717725037122,"fUST",-170.041941,0.0002487,2,"2024-06-07T01:50:37.122",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720611,1717725037132,"fUST",-170.041941,0.0002487,2,"2024-06-07T01:50:37.132",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720612,1717725037141,"fUST",-151.0,0.00024878,2,"2024-06-07T01:50:37.141",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720613,1717725037151,"fUST",-151.0,0.00024878,2,"2024-06-07T01:50:37.151",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720614,1717725037161,"fUST",-151.0,0.00024878,2,"2024-06-07T01:50:37.161",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720615,1717725037172,"fUST",-214.90900031,0.00024879,2,"2024-06-07T01:50:37.172",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720616,1717725037181,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.181",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720617,1717725037191,"fUST",-537.55901447,0.00024879,2,"2024-06-07T01:50:37.191",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720618,1717725037200,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.200",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720619,1717725037210,"fUST",-204.34560087,0.00024879,2,"2024-06-07T01:50:37.210",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720620,1717725037219,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.219",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720621,1717725037229,"fUST",-236.7872752,0.00024879,2,"2024-06-07T01:50:37.229",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720622,1717725037239,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.239",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720623,1717725037248,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.248",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720624,1717725037257,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.257",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720625,1717725037266,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.266",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720626,1717725037275,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.275",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720627,1717725037284,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.284",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720628,1717725037293,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.293",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720629,1717725037304,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.304",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720630,1717725037315,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.315",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720631,1717725037329,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.329",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720632,1717725037338,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.338",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720633,1717725037349,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.349",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720634,1717725037358,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.358",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720635,1717725037368,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.368",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720636,1717725037378,"fUST",-417.93052004,0.00024879,2,"2024-06-07T01:50:37.378",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720637,1717725037396,"fUST",-82.06947996,0.00024879,2,"2024-06-07T01:50:37.396",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720638,1717725037405,"fUST",-500.0,0.00024879,2,"2024-06-07T01:50:37.405",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720639,1717725037415,"fUST",-351.45928114,0.00024879,2,"2024-06-07T01:50:37.415",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720640,1717725037425,"fUST",-584.95296827,0.0002488,4,"2024-06-07T01:50:37.425",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720666,1717725042141,"fUST",-506.42644448,0.00024657,2,"2024-06-07T01:50:42.141",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720668,1717725042151,"fUST",-1412.37742929,0.0002488,4,"2024-06-07T01:50:42.151",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720747,1717725045345,"fUST",-468.29505125,0.00024657,2,"2024-06-07T01:50:45.345",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720748,1717725045572,"fUST",-31.70494875,0.00024657,2,"2024-06-07T01:50:45.572",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720749,1717725045582,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:45.582",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720750,1717725045591,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:45.591",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720751,1717725045600,"fUST",-208.158,0.00024794,2,"2024-06-07T01:50:45.600",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720752,1717725045609,"fUST",-4804.36172898,0.0002488,4,"2024-06-07T01:50:45.609",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720753,1717725045621,"fUST",-1905.1045208,0.0002488,4,"2024-06-07T01:50:45.621",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720755,1717725046699,"fUST",-500.0,0.00024657,2,"2024-06-07T01:50:46.699",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720756,1717725046709,"fUST",-533.21906495,0.00024879,2,"2024-06-07T01:50:46.709",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720757,1717725046719,"fUST",-533.21906495,0.00024879,2,"2024-06-07T01:50:46.719",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720758,1717725046729,"fUST",-533.21906495,0.00024879,2,"2024-06-07T01:50:46.729",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720759,1717725046739,"fUST",-11768.60726362,0.0002488,4,"2024-06-07T01:50:46.739",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720760,1717725070554,"fUST",187.30405388,9.999e-05,2,"2024-06-07T01:51:10.554",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720761,1717725072544,"fUST",18.09345775,0.00015,2,"2024-06-07T01:51:12.544",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720762,1717725072567,"fUST",151.0,0.00015,2,"2024-06-07T01:51:12.567",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720763,1717725072587,"fUST",166.666666,0.00015,2,"2024-06-07T01:51:12.587",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720764,1717725072607,"fUST",166.666667,0.00015,2,"2024-06-07T01:51:12.607",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720765,1717725072632,"fUST",190.42256622,0.00015,2,"2024-06-07T01:51:12.632",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720766,1717725079403,"fUST",252.32412823,9.999e-05,2,"2024-06-07T01:51:19.403",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720767,1717725088812,"fUST",927.1117103,9.999e-05,2,"2024-06-07T01:51:28.812",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720768,1717725092302,"fUST",154.93802479,9.999e-05,2,"2024-06-07T01:51:32.302",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720770,1717725105713,"fUST",774.22266936,9.999e-05,2,"2024-06-07T01:51:45.713",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720771,1717725108577,"fUST",2112.86517201,9.999e-05,2,"2024-06-07T01:51:48.577",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720772,1717725110002,"fUST",686.12053619,9.999e-05,2,"2024-06-07T01:51:50.002",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720773,1717725118853,"fUST",1903.14800411,9.999e-05,2,"2024-06-07T01:51:58.853",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720775,1717725239262,"fUST",154.95351395,9.999e-05,2,"2024-06-07T01:53:59.262",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720777,1717725801992,"fUST",522.98365817,9.999e-05,2,"2024-06-07T02:03:21.992",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720778,1717725804505,"fUST",522.98365817,9.999e-05,2,"2024-06-07T02:03:24.505",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720779,1717725839730,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:03:59.730",0.00029565,27.46,0.8873277879038584,387033399.8953838]
[328720809,1717726005288,"fUST",679.166593,0.00029721,120,"2024-06-07T02:06:45.288",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720810,1717726037130,"fUST",-247.77,0.00014787,2,"2024-06-07T02:07:17.130",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720811,1717726071708,"fUST",185.30449836,9.999e-05,2,"2024-06-07T02:07:51.708",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720815,1717726170107,"fUST",-176.37494992,0.00014388,2,"2024-06-07T02:09:30.107",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720817,1717726171140,"fUST",-78.54409308,0.00014388,2,"2024-06-07T02:09:31.140",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720818,1717726171159,"fUST",-2112.86517201,0.00014795,2,"2024-06-07T02:09:31.159",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720819,1717726171180,"fUST",-252.32412823,0.00014796,2,"2024-06-07T02:09:31.180",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720820,1717726171202,"fUST",-163.79446421,0.00014797,2,"2024-06-07T02:09:31.202",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720821,1717726171222,"fUST",-2362.396981,0.00014807,2,"2024-06-07T02:09:31.222",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720822,1717726171242,"fUST",-154.93802479,0.00016109,2,"2024-06-07T02:09:31.242",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720823,1717726171265,"fUST",-1453.59790825,0.0001611,2,"2024-06-07T02:09:31.265",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720824,1717726171286,"fUST",-157.08712556,0.00016116,2,"2024-06-07T02:09:31.286",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720825,1717726171307,"fUST",-962.63521921,0.00016117,2,"2024-06-07T02:09:31.307",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720826,1717726171326,"fUST",-46620.43897549,0.00016209,2,"2024-06-07T02:09:31.326",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720827,1717726171346,"fUST",-3000.0,0.0001621,2,"2024-06-07T02:09:31.346",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720828,1717726171364,"fUST",-1014.53661475,0.00016217,2,"2024-06-07T02:09:31.364",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720829,1717726171389,"fUST",-24900.0,0.00016219,2,"2024-06-07T02:09:31.389",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720830,1717726171411,"fUST",-1912.5590564,0.00017145,2,"2024-06-07T02:09:31.411",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720831,1717726171432,"fUST",-258.9767558,0.00017252,2,"2024-06-07T02:09:31.432",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720832,1717726171453,"fUST",-962.63521915,0.00017657,2,"2024-06-07T02:09:31.453",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720833,1717726171472,"fUST",-2763.22163269,0.00018,2,"2024-06-07T02:09:31.472",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720834,1717726171493,"fUST",-586.1998637,0.00018069,2,"2024-06-07T02:09:31.493",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720835,1717726171515,"fUST",-1453.59790821,0.00018222,2,"2024-06-07T02:09:31.515",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720836,1717726171539,"fUST",-962.63521915,0.00019198,2,"2024-06-07T02:09:31.539",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720837,1717726171563,"fUST",-167.393471,0.00019809,2,"2024-06-07T02:09:31.563",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720838,1717726171582,"fUST",-472.0249342,0.0002,2,"2024-06-07T02:09:31.582",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720839,1717726171603,"fUST",-1453.59790821,0.00020334,2,"2024-06-07T02:09:31.603",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720840,1717726171627,"fUST",-962.63521915,0.00020738,2,"2024-06-07T02:09:31.627",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720841,1717726171651,"fUST",-150.0,0.000215,2,"2024-06-07T02:09:31.651",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720842,1717726171674,"fUST",-254.919043,0.00021582,2,"2024-06-07T02:09:31.674",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720843,1717726171697,"fUST",-166.666666,0.00021918,2,"2024-06-07T02:09:31.697",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720844,1717726171718,"fUST",-624.38135628,0.00022278,2,"2024-06-07T02:09:31.718",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720845,1717726171739,"fUST",-962.63521915,0.00022279,2,"2024-06-07T02:09:31.739",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720846,1717726171760,"fUST",-166.666666,0.00022431,2,"2024-06-07T02:09:31.760",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720879,1717726232699,"fUST",-185.30449836,0.00022444,2,"2024-06-07T02:10:32.699",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720880,1717726232837,"fUST",-472.82218573,0.00022445,2,"2024-06-07T02:10:32.837",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720881,1717726232851,"fUST",-523.47458787,0.00022445,2,"2024-06-07T02:10:32.851",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720882,1717726232865,"fUST",-457.30113461,0.00022445,2,"2024-06-07T02:10:32.865",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720883,1717726232875,"fUST",-166.666666,0.00022944,2,"2024-06-07T02:10:32.875",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720884,1717726232884,"fUST",-154.93802479,0.00023,2,"2024-06-07T02:10:32.884",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720885,1717726232897,"fUST",-166.666666,0.00023456,2,"2024-06-07T02:10:32.897",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720886,1717726232906,"fUST",-574.76,0.00023799,3,"2024-06-07T02:10:32.906",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720887,1717726232916,"fUST",-191.58,0.00023809,3,"2024-06-07T02:10:32.916",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720888,1717726232926,"fUST",-962.63521915,0.00023819,2,"2024-06-07T02:10:32.926",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720889,1717726232936,"fUST",-166.666666,0.00023969,2,"2024-06-07T02:10:32.936",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720890,1717726232946,"fUST",-153.0,0.00024039,2,"2024-06-07T02:10:32.946",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720891,1717726232956,"fUST",-153.0,0.00024039,2,"2024-06-07T02:10:32.956",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720892,1717726232965,"fUST",-153.0,0.00024039,2,"2024-06-07T02:10:32.965",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720893,1717726232975,"fUST",-153.0,0.00024039,2,"2024-06-07T02:10:32.975",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720894,1717726232986,"fUST",-153.0,0.0002406,2,"2024-06-07T02:10:32.986",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720895,1717726232996,"fUST",-153.0,0.0002406,2,"2024-06-07T02:10:32.996",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720896,1717726233005,"fUST",-153.0,0.0002406,2,"2024-06-07T02:10:33.005",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720897,1717726233014,"fUST",-153.0,0.0002406,2,"2024-06-07T02:10:33.014",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720898,1717726233024,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.024",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720899,1717726233033,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.033",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720900,1717726233043,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.043",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720901,1717726233053,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.053",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720902,1717726233063,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.063",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720903,1717726233072,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.072",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720904,1717726233081,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.081",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720905,1717726233091,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.091",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720906,1717726233100,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.100",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720907,1717726233110,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.110",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720908,1717726233119,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.119",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720909,1717726233129,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.129",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720910,1717726233138,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.138",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720911,1717726233148,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.148",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720912,1717726233157,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.157",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720913,1717726233166,"fUST",-153.0,0.00024061,2,"2024-06-07T02:10:33.166",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720914,1717726233176,"fUST",-383.16,0.00024065,3,"2024-06-07T02:10:33.176",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720915,1717726233185,"fUST",-436.97272259,0.00024075,2,"2024-06-07T02:10:33.185",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720916,1717726233194,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.194",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720917,1717726233204,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.204",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720918,1717726233213,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.213",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720919,1717726233222,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.222",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720920,1717726233231,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.231",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720921,1717726233241,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.241",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720922,1717726233251,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.251",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720923,1717726233261,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.261",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720924,1717726233270,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.270",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720925,1717726233280,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.280",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720926,1717726233290,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.290",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720927,1717726233299,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.299",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720928,1717726233309,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.309",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720929,1717726233319,"fUST",-554.25745179,0.00024075,2,"2024-06-07T02:10:33.319",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720930,1717726233329,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.329",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720931,1717726233338,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.338",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720932,1717726233347,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.347",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720933,1717726233356,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.356",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720934,1717726233365,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.365",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720935,1717726233375,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.375",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720936,1717726233384,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.384",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720937,1717726233393,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.393",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720938,1717726233402,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.402",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720939,1717726233411,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.411",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720940,1717726233420,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.420",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720941,1717726233429,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.429",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720942,1717726233438,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.438",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720943,1717726233447,"fUST",-527.70898561,0.00024075,2,"2024-06-07T02:10:33.447",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720944,1717726233456,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.456",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720945,1717726233465,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.465",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720946,1717726233475,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.475",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720947,1717726233484,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.484",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720948,1717726233495,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.495",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720949,1717726233504,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.504",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720950,1717726233513,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.513",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720951,1717726233523,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.523",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720952,1717726233531,"fUST",-155.584144,0.00024075,2,"2024-06-07T02:10:33.531",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720953,1717726233541,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.541",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720954,1717726233550,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.550",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720955,1717726233559,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.559",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720956,1717726233568,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.568",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720957,1717726233577,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.577",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720958,1717726233586,"fUST",-431.400764,0.00024075,2,"2024-06-07T02:10:33.586",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720959,1717726233596,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.596",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720960,1717726233605,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.605",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720961,1717726233614,"fUST",-151.0,0.00024075,2,"2024-06-07T02:10:33.614",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720962,1717726233623,"fUST",-151.259235,0.00024076,2,"2024-06-07T02:10:33.623",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720963,1717726233632,"fUST",-153.922192,0.00024076,2,"2024-06-07T02:10:33.632",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720964,1717726233642,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.642",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720965,1717726233652,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.652",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720966,1717726233661,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.661",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720967,1717726233670,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.670",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720968,1717726233680,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.680",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720969,1717726233690,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.690",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720970,1717726233699,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.699",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720971,1717726233709,"fUST",-231.035455,0.00024076,2,"2024-06-07T02:10:33.709",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720972,1717726233719,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.719",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720973,1717726233728,"fUST",-153.844555,0.00024076,2,"2024-06-07T02:10:33.728",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720974,1717726233738,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.738",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720975,1717726233749,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.749",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720976,1717726233758,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.758",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720977,1717726233767,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.767",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720978,1717726233777,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.777",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720979,1717726233786,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.786",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720980,1717726233796,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.796",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720981,1717726233805,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.805",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720982,1717726233819,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.819",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720983,1717726233829,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.829",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720984,1717726233839,"fUST",-431.400764,0.00024076,2,"2024-06-07T02:10:33.839",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720985,1717726233848,"fUST",-431.400764,0.00024076,2,"2024-06-07T02:10:33.848",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720986,1717726233859,"fUST",-151.0,0.00024076,2,"2024-06-07T02:10:33.859",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720987,1717726233869,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:33.869",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720988,1717726233878,"fUST",-152.31894,0.00024077,2,"2024-06-07T02:10:33.878",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720989,1717726233889,"fUST",-151.625702,0.00024077,2,"2024-06-07T02:10:33.889",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720990,1717726233898,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:33.898",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720991,1717726233908,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:33.908",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720992,1717726233917,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.917",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720993,1717726233927,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:33.927",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720994,1717726233937,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.937",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720995,1717726233946,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:33.946",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720996,1717726233956,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.956",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720997,1717726233966,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.966",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720998,1717726233975,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.975",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328720999,1717726233986,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.986",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721000,1717726233996,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:33.996",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721001,1717726234005,"fUST",-165.655133,0.00024077,2,"2024-06-07T02:10:34.005",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721002,1717726234015,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.015",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721003,1717726234024,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.024",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721004,1717726234033,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.033",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721005,1717726234043,"fUST",-152.424856,0.00024077,2,"2024-06-07T02:10:34.043",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721006,1717726234052,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.052",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721007,1717726234061,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.061",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721008,1717726234071,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.071",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721009,1717726234080,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.080",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721010,1717726234090,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.090",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721011,1717726234099,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.099",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721012,1717726234109,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.109",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721013,1717726234119,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.119",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721014,1717726234129,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.129",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721015,1717726234138,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.138",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721016,1717726234148,"fUST",-297.89689,0.00024077,2,"2024-06-07T02:10:34.148",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721017,1717726234158,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.158",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721018,1717726234167,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.167",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721019,1717726234177,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.177",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721020,1717726234187,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.187",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721021,1717726234196,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.196",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721022,1717726234206,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.206",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721023,1717726234215,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.215",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721024,1717726234225,"fUST",-188.084492,0.00024077,2,"2024-06-07T02:10:34.225",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721025,1717726234235,"fUST",-151.0,0.00024077,2,"2024-06-07T02:10:34.235",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721026,1717726234245,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.245",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721027,1717726234254,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.254",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721028,1717726234263,"fUST",-154.300938,0.00024078,2,"2024-06-07T02:10:34.263",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721029,1717726234272,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.272",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721030,1717726234281,"fUST",-184.19612,0.00024078,2,"2024-06-07T02:10:34.281",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721031,1717726234291,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.291",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721032,1717726234301,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.301",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721033,1717726234310,"fUST",-188.084492,0.00024078,2,"2024-06-07T02:10:34.310",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721034,1717726234320,"fUST",-188.084492,0.00024078,2,"2024-06-07T02:10:34.320",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721035,1717726234329,"fUST",-231.035455,0.00024078,2,"2024-06-07T02:10:34.329",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721036,1717726234339,"fUST",-231.035455,0.00024078,2,"2024-06-07T02:10:34.339",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721037,1717726234348,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.348",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721038,1717726234358,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.358",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721039,1717726234367,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.367",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721040,1717726234376,"fUST",-431.400764,0.00024078,2,"2024-06-07T02:10:34.376",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721041,1717726234386,"fUST",-431.400764,0.00024078,2,"2024-06-07T02:10:34.386",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721042,1717726234395,"fUST",-151.0,0.00024078,2,"2024-06-07T02:10:34.395",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721043,1717726234406,"fUST",-161.505395,0.00024079,2,"2024-06-07T02:10:34.406",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721044,1717726234415,"fUST",-164.722608,0.00024079,2,"2024-06-07T02:10:34.415",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721045,1717726234424,"fUST",-152.046613,0.00024079,2,"2024-06-07T02:10:34.424",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721046,1717726234434,"fUST",-151.0,0.00024079,2,"2024-06-07T02:10:34.434",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721047,1717726234443,"fUST",-188.084492,0.00024079,2,"2024-06-07T02:10:34.443",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721048,1717726234453,"fUST",-188.084492,0.00024079,2,"2024-06-07T02:10:34.453",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721049,1717726234463,"fUST",-151.552085,0.0002408,2,"2024-06-07T02:10:34.463",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721050,1717726234472,"fUST",-158.67829,0.0002408,2,"2024-06-07T02:10:34.472",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721051,1717726234482,"fUST",-152.664153,0.0002408,2,"2024-06-07T02:10:34.482",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721052,1717726234492,"fUST",-151.0,0.0002408,2,"2024-06-07T02:10:34.492",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721053,1717726234501,"fUST",-165.655133,0.0002408,2,"2024-06-07T02:10:34.501",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721054,1717726234510,"fUST",-165.655133,0.0002408,2,"2024-06-07T02:10:34.510",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721055,1717726234519,"fUST",-231.035455,0.0002408,2,"2024-06-07T02:10:34.519",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721056,1717726234528,"fUST",-231.035455,0.0002408,2,"2024-06-07T02:10:34.528",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721057,1717726234538,"fUST",-151.0,0.0002408,2,"2024-06-07T02:10:34.538",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721058,1717726234548,"fUST",-151.0,0.0002408,2,"2024-06-07T02:10:34.548",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721059,1717726234557,"fUST",-431.400764,0.0002408,2,"2024-06-07T02:10:34.557",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721060,1717726234567,"fUST",-431.400764,0.0002408,2,"2024-06-07T02:10:34.567",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721061,1717726234577,"fUST",-151.0,0.0002408,2,"2024-06-07T02:10:34.577",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721062,1717726234586,"fUST",-152.71306,0.00024081,2,"2024-06-07T02:10:34.586",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721063,1717726234596,"fUST",-151.0,0.00024082,2,"2024-06-07T02:10:34.596",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721064,1717726234606,"fUST",-155.215738,0.00024082,2,"2024-06-07T02:10:34.606",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721065,1717726234615,"fUST",-16058.93433319,0.00024083,2,"2024-06-07T02:10:34.615",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721088,1717726238859,"fUST",-341.58959484,0.00023975,2,"2024-06-07T02:10:38.859",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721089,1717726238870,"fUST",-938.13684132,0.00024083,2,"2024-06-07T02:10:38.870",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721090,1717726238882,"fUST",-6026.20777564,0.00024083,2,"2024-06-07T02:10:38.882",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721091,1717726238893,"fUST",-153.51575,0.00024083,2,"2024-06-07T02:10:38.893",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721092,1717726238904,"fUST",-156.161055,0.00024083,2,"2024-06-07T02:10:38.904",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721093,1717726238914,"fUST",-188.084492,0.00024083,2,"2024-06-07T02:10:38.914",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721094,1717726238924,"fUST",-188.084492,0.00024083,2,"2024-06-07T02:10:38.924",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721095,1717726238934,"fUST",-231.035455,0.00024083,2,"2024-06-07T02:10:38.934",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721096,1717726238943,"fUST",-231.035455,0.00024083,2,"2024-06-07T02:10:38.943",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721097,1717726238953,"fUST",-151.0,0.00024083,2,"2024-06-07T02:10:38.953",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721098,1717726238963,"fUST",-151.0,0.00024083,2,"2024-06-07T02:10:38.963",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721099,1717726238972,"fUST",-151.0,0.00024083,2,"2024-06-07T02:10:38.972",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721100,1717726238983,"fUST",-431.400764,0.00024083,2,"2024-06-07T02:10:38.983",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721101,1717726238993,"fUST",-431.400764,0.00024083,2,"2024-06-07T02:10:38.993",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721102,1717726239004,"fUST",-244.204952,0.00024083,2,"2024-06-07T02:10:39.004",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721103,1717726239016,"fUST",-151.0,0.00024083,2,"2024-06-07T02:10:39.016",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721104,1717726239026,"fUST",-200.0,0.0002411,2,"2024-06-07T02:10:39.026",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721105,1717726239037,"fUST",-243.83208836,0.00024216,2,"2024-06-07T02:10:39.037",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721106,1717726239051,"fUST",-97.75750647,0.00024216,2,"2024-06-07T02:10:39.051",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721107,1717726239061,"fUST",-161.270517,0.00024411,2,"2024-06-07T02:10:39.061",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721108,1717726239072,"fUST",-153.0,0.00024411,2,"2024-06-07T02:10:39.072",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721109,1717726239082,"fUST",-153.0,0.00024411,2,"2024-06-07T02:10:39.082",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721110,1717726239093,"fUST",-166.666666,0.00024482,2,"2024-06-07T02:10:39.093",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721111,1717726239103,"fUST",-13.78594395,0.00024493,2,"2024-06-07T02:10:39.103",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721112,1717726239115,"fUST",-137.21405605,0.00024493,2,"2024-06-07T02:10:39.115",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721113,1717726239125,"fUST",-151.0,0.00024493,2,"2024-06-07T02:10:39.125",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721114,1717726239134,"fUST",-151.0,0.00024493,2,"2024-06-07T02:10:39.134",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721115,1717726239144,"fUST",-431.400764,0.00024493,2,"2024-06-07T02:10:39.144",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721116,1717726239154,"fUST",-431.400764,0.00024493,2,"2024-06-07T02:10:39.154",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721117,1717726239164,"fUST",-166.666666,0.00024493,2,"2024-06-07T02:10:39.164",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721118,1717726239175,"fUST",-198.40544393,0.000245,2,"2024-06-07T02:10:39.175",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721119,1717726239188,"fUST",-809.26154828,0.000245,2,"2024-06-07T02:10:39.188",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721120,1717726239199,"fUST",-201.91023971,0.00024515,2,"2024-06-07T02:10:39.199",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721121,1717726239209,"fUST",-500.0,0.00024515,2,"2024-06-07T02:10:39.209",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721122,1717726239220,"fUST",-500.0,0.00024515,2,"2024-06-07T02:10:39.220",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721123,1717726239230,"fUST",-243.56044319,0.00024515,2,"2024-06-07T02:10:39.230",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721124,1717726239240,"fUST",-457.74702155,0.00024515,2,"2024-06-07T02:10:39.240",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721125,1717726239252,"fUST",-500.0,0.00024515,2,"2024-06-07T02:10:39.252",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721126,1717726239262,"fUST",-500.0,0.00024515,2,"2024-06-07T02:10:39.262",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721127,1717726239272,"fUST",-500.0,0.00024515,2,"2024-06-07T02:10:39.272",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721128,1717726239283,"fUST",-17.35073989,0.00024515,2,"2024-06-07T02:10:39.283",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721175,1717726242885,"fUST",-341.58959483,0.00024457,2,"2024-06-07T02:10:42.885",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721176,1717726242898,"fUST",-1.21540329,0.00024515,2,"2024-06-07T02:10:42.898",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721228,1717726244173,"fUST",-481.43385682,0.00024515,2,"2024-06-07T02:10:44.173",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721229,1717726244183,"fUST",-52.15176031,0.00024515,2,"2024-06-07T02:10:44.183",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721230,1717726244196,"fUST",-354.2,0.00024515,2,"2024-06-07T02:10:44.196",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721233,1717726272509,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:11:12.509",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721234,1717726273554,"fUST",79.85854709,0.00019,2,"2024-06-07T02:11:13.554",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721235,1717726273580,"fUST",83.1639036,0.00019,2,"2024-06-07T02:11:13.580",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721236,1717726275537,"fUST",71.77412119,9.999e-05,2,"2024-06-07T02:11:15.537",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721237,1717726275564,"fUST",2614.75030439,9.999e-05,2,"2024-06-07T02:11:15.564",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721238,1717726291438,"fUST",722.06198513,9.999e-05,2,"2024-06-07T02:11:31.438",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721239,1717726306332,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:11:46.332",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721240,1717726396758,"fUST",692.26255018,9.999e-05,2,"2024-06-07T02:13:16.758",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721241,1717726404135,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:13:24.135",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721242,1717726424834,"fUST",526.01666623,9.999e-05,2,"2024-06-07T02:13:44.834",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721243,1717726434166,"fUST",1153.8988781,0.00029721,120,"2024-06-07T02:13:54.166",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721244,1717726665678,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:17:45.678",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721245,1717726676243,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:17:56.243",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721246,1717726685277,"fUST",659.74061808,9.999e-05,2,"2024-06-07T02:18:05.277",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721247,1717726715580,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T02:18:35.580",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721248,1717726717842,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T02:18:37.842",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721249,1717726729777,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T02:18:49.777",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721250,1717726733600,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T02:18:53.600",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721251,1717726753576,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T02:19:13.576",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721252,1717726753792,"fUST",2116.23026204,9.999e-05,2,"2024-06-07T02:19:13.792",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721253,1717726773583,"fUST",9298.56132756,9.999e-05,2,"2024-06-07T02:19:33.583",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721254,1717727136124,"fUST",238.8015218,9.999e-05,2,"2024-06-07T02:25:36.124",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721255,1717727151279,"fUST",291.83607441,9.999e-05,2,"2024-06-07T02:25:51.279",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721256,1717727182652,"fUST",372.50592829,9.999e-05,2,"2024-06-07T02:26:22.652",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721257,1717727207471,"fUST",272.44632851,9.999e-05,2,"2024-06-07T02:26:47.471",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721258,1717727225089,"fUST",-154.93802479,0.00015,2,"2024-06-07T02:27:05.089",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721259,1717727225111,"fUST",-163.12729246,0.00021568,3,"2024-06-07T02:27:05.111",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721260,1717727225133,"fUST",-659.74061808,0.00021666,2,"2024-06-07T02:27:05.133",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721261,1717727225160,"fUST",-3000.0,0.00021668,2,"2024-06-07T02:27:05.160",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721262,1717727225181,"fUST",-163.12729246,0.00021883,4,"2024-06-07T02:27:05.181",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721263,1717727225205,"fUST",-150.0,0.00021983,2,"2024-06-07T02:27:05.205",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721264,1717727225226,"fUST",-624.38135628,0.00022173,2,"2024-06-07T02:27:05.226",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721265,1717727225249,"fUST",-24900.0,0.00022174,2,"2024-06-07T02:27:05.249",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721266,1717727225271,"fUST",-154.6126418,0.00023589,2,"2024-06-07T02:27:05.271",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721267,1717727225293,"fUST",-240.65880484,0.00023763,2,"2024-06-07T02:27:05.293",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721268,1717727225314,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.314",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721269,1717727225334,"fUST",-157.4454575,0.00023863,2,"2024-06-07T02:27:05.334",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721270,1717727225354,"fUST",-153.0,0.00023863,2,"2024-06-07T02:27:05.354",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721271,1717727225376,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.376",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721272,1717727225396,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.396",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721273,1717727225416,"fUST",-153.0,0.00023863,2,"2024-06-07T02:27:05.416",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721274,1717727225435,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.435",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721275,1717727225460,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.460",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721276,1717727225480,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.480",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721277,1717727225500,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.500",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721278,1717727225520,"fUST",-205.1978842,0.00023863,2,"2024-06-07T02:27:05.520",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721279,1717727225540,"fUST",-205.1978842,0.000239,2,"2024-06-07T02:27:05.540",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721280,1717727225560,"fUST",-153.0,0.00023997,2,"2024-06-07T02:27:05.560",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721281,1717727225580,"fUST",-153.0,0.00023998,2,"2024-06-07T02:27:05.580",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721282,1717727225600,"fUST",-153.0,0.00023998,2,"2024-06-07T02:27:05.600",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721283,1717727225620,"fUST",-150.37765136,0.00024124,2,"2024-06-07T02:27:05.620",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721284,1717727225642,"fUST",-240.65880478,0.00024211,2,"2024-06-07T02:27:05.642",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721285,1717727225662,"fUST",-4236.94913646,0.00024223,2,"2024-06-07T02:27:05.662",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721286,1717727225682,"fUST",-1551.7509083,0.00024457,2,"2024-06-07T02:27:05.682",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721287,1717727225703,"fUST",-1551.75090828,0.00024482,2,"2024-06-07T02:27:05.703",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721288,1717727225722,"fUST",-166.666666,0.00024493,2,"2024-06-07T02:27:05.722",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721289,1717727225743,"fUST",-1551.75090828,0.00024507,2,"2024-06-07T02:27:05.743",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721290,1717727225763,"fUST",-1551.75090828,0.00024531,2,"2024-06-07T02:27:05.763",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721291,1717727225784,"fUST",-191.58,0.00024547,3,"2024-06-07T02:27:05.784",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721292,1717727225804,"fUST",-229.10320426,0.00024556,2,"2024-06-07T02:27:05.804",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721293,1717727225825,"fUST",-502.54739055,0.00024556,2,"2024-06-07T02:27:05.825",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721294,1717727225846,"fUST",-500.0,0.00024556,2,"2024-06-07T02:27:05.846",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721295,1717727225866,"fUST",-396.62708768,0.00024556,2,"2024-06-07T02:27:05.866",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721296,1717727225887,"fUST",-504.13720944,0.00024556,2,"2024-06-07T02:27:05.887",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721297,1717727225908,"fUST",-481.09181678,0.00024556,2,"2024-06-07T02:27:05.908",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721298,1717727225931,"fUST",-637.32410646,0.00024556,2,"2024-06-07T02:27:05.931",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721299,1717727225957,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:05.957",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721300,1717727225981,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:05.981",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721301,1717727226006,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.006",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721302,1717727226032,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.032",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721303,1717727226056,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.056",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721304,1717727226082,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.082",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721305,1717727226108,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.108",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721306,1717727226132,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.132",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721307,1717727226157,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.157",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721308,1717727226182,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.182",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721309,1717727226208,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.208",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721310,1717727226233,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.233",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721311,1717727226257,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.257",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721312,1717727226280,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.280",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721313,1717727226305,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.305",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721314,1717727226328,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.328",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721315,1717727226351,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.351",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721316,1717727226374,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.374",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721317,1717727226398,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.398",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721318,1717727226422,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.422",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721319,1717727226445,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.445",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721320,1717727226584,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.584",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721321,1717727226610,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.610",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721322,1717727226634,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.634",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721323,1717727226658,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.658",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721324,1717727226682,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.682",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721325,1717727226708,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.708",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721326,1717727226737,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.737",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721327,1717727226765,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.765",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721328,1717727226792,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.792",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721329,1717727226818,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.818",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721330,1717727226843,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.843",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721331,1717727226869,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.869",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721332,1717727226892,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.892",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721333,1717727226917,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.917",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721334,1717727226941,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.941",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721335,1717727226966,"fUST",-564.27029155,0.00024556,2,"2024-06-07T02:27:06.966",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721336,1717727226991,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:06.991",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721337,1717727227016,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.016",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721338,1717727227041,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.041",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721339,1717727227069,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.069",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721340,1717727227094,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.094",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721341,1717727227120,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.120",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721342,1717727227145,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.145",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721343,1717727227169,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.169",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721344,1717727227195,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.195",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721345,1717727227223,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.223",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721346,1717727227247,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.247",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721347,1717727227271,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.271",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721348,1717727227298,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.298",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721349,1717727227322,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.322",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721350,1717727227347,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.347",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721351,1717727227374,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.374",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721352,1717727227397,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.397",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721353,1717727227422,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.422",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721354,1717727227446,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.446",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721355,1717727227470,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.470",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721356,1717727227494,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.494",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721357,1717727227518,"fUST",-594.27087673,0.00024556,2,"2024-06-07T02:27:07.518",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721358,1717727227543,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.543",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721359,1717727227569,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.569",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721360,1717727227594,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.594",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721361,1717727227620,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.620",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721362,1717727227646,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.646",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721363,1717727227672,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.672",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721364,1717727227695,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.695",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721365,1717727227719,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.719",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721366,1717727227744,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.744",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721367,1717727227768,"fUST",-571.88924632,0.00024556,2,"2024-06-07T02:27:07.768",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721368,1717727227792,"fUST",-571.88924628,0.00024556,2,"2024-06-07T02:27:07.792",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721369,1717727227814,"fUST",-1551.75090828,0.00024556,2,"2024-06-07T02:27:07.814",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721370,1717727227838,"fUST",-15642.12721259,0.00024557,3,"2024-06-07T02:27:07.838",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721371,1717727227965,"fUST",-395.92445694,0.00024557,3,"2024-06-07T02:27:07.965",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721372,1717727228051,"fUST",-574.74,0.00024547,3,"2024-06-07T02:27:08.051",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721373,1717727228071,"fUST",-19280.93848,0.00024557,3,"2024-06-07T02:27:08.071",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721374,1717727236107,"fUST",-53569.00985047,0.00024557,3,"2024-06-07T02:27:16.107",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721375,1717727236131,"fUST",-175.15033672,0.00024557,2,"2024-06-07T02:27:16.131",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721446,1717727433521,"fUST",-154.93802479,0.00022456,2,"2024-06-07T02:30:33.521",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721447,1717727433534,"fUST",-11.72864121,0.00022457,2,"2024-06-07T02:30:33.534",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721473,1717727439213,"fUST",-138.27135879,0.00022457,2,"2024-06-07T02:30:39.213",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721474,1717727439223,"fUST",-170.832621,0.00023222,2,"2024-06-07T02:30:39.223",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721475,1717727439233,"fUST",-4654.42216508,0.00023504,2,"2024-06-07T02:30:39.233",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721476,1717727439246,"fUST",-3000.51372952,0.00023504,2,"2024-06-07T02:30:39.246",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721487,1717727443088,"fUST",-11334.2834767,0.00023504,2,"2024-06-07T02:30:43.088",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721530,1717727446436,"fUST",-1515.16952978,0.00023504,2,"2024-06-07T02:30:46.436",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721538,1717727446468,"fUST",-0.00123444,0.00023504,2,"2024-06-07T02:30:46.468",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721566,1717727447894,"fUST",-2000.0,0.00023504,2,"2024-06-07T02:30:47.894",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721567,1717727447907,"fUST",-1783.41994268,0.00023504,2,"2024-06-07T02:30:47.907",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721568,1717727447916,"fUST",-2315.38021947,0.00024209,2,"2024-06-07T02:30:47.916",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721569,1717727447926,"fUST",-169.98303758,0.00024556,2,"2024-06-07T02:30:47.926",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721570,1717727447935,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:47.935",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721571,1717727447944,"fUST",-273.13890277,0.00024556,2,"2024-06-07T02:30:47.944",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721572,1717727447954,"fUST",-206.18220719,0.00024556,2,"2024-06-07T02:30:47.954",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721573,1717727447963,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:47.963",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721574,1717727447972,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:47.972",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721575,1717727447982,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:47.982",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721576,1717727447991,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:47.991",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721577,1717727448001,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.001",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721578,1717727448010,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.010",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721579,1717727448019,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.019",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721580,1717727448028,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.028",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721581,1717727448038,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.038",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721582,1717727448047,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.047",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721583,1717727448056,"fUST",-574.72917191,0.00024556,2,"2024-06-07T02:30:48.056",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721584,1717727448066,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.066",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721585,1717727448077,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.077",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721586,1717727448086,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.086",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721587,1717727448096,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.096",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721588,1717727448105,"fUST",-500.0,0.00024556,2,"2024-06-07T02:30:48.105",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721589,1717727448115,"fUST",-7511.81743227,0.00024557,3,"2024-06-07T02:30:48.115",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721598,1717727663204,"fUST",252.32412823,9.999e-05,2,"2024-06-07T02:34:23.204",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721605,1717728169365,"fUST",291.83607441,9.999e-05,2,"2024-06-07T02:42:49.365",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721606,1717728190944,"fUST",659.74061808,9.999e-05,2,"2024-06-07T02:43:10.944",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721607,1717728446086,"fUST",-2120.4704466,0.00018977,2,"2024-06-07T02:47:26.086",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721608,1717728446110,"fUST",-252.32412823,0.00018978,2,"2024-06-07T02:47:26.110",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721609,1717728446134,"fUST",-1271.16885834,0.00018981,2,"2024-06-07T02:47:26.134",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721620,1717728567086,"fUST",-765.31633465,0.00018981,2,"2024-06-07T02:49:27.086",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721621,1717728567106,"fUST",-175.54863319,0.00019,2,"2024-06-07T02:49:27.106",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721626,1717728619527,"fUST",178.96914153,9.999e-05,2,"2024-06-07T02:50:19.527",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721627,1717728619549,"fUST",8.33491235,9.999e-05,2,"2024-06-07T02:50:19.549",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721651,1717728633276,"fUST",-170.832621,0.00022858,2,"2024-06-07T02:50:33.276",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721652,1717728633286,"fUST",-167.393471,0.00023323,2,"2024-06-07T02:50:33.286",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328721653,1717728633295,"fUST",-1047.93150124,0.00023829,2,"2024-06-07T02:50:33.295",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722054,1717728644781,"fUST",-1446.16831068,0.00023829,2,"2024-06-07T02:50:44.781",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722055,1717728644791,"fUST",-7269.32068828,0.0002383,2,"2024-06-07T02:50:44.791",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722096,1717728647569,"fUST",-893.73484274,0.0002383,2,"2024-06-07T02:50:47.569",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722097,1717728647613,"fUST",-7292.87656498,0.0002383,2,"2024-06-07T02:50:47.613",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722098,1717728647622,"fUST",-1379.71132647,0.0002385,2,"2024-06-07T02:50:47.622",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722099,1717728647634,"fUST",-2315.38021947,0.00024227,2,"2024-06-07T02:50:47.634",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722100,1717728647643,"fUST",-3131.29822935,0.00024457,2,"2024-06-07T02:50:47.643",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722101,1717728647651,"fUST",-166.666666,0.00024493,2,"2024-06-07T02:50:47.651",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722102,1717728647661,"fUST",-1164.01183338,0.000245,2,"2024-06-07T02:50:47.661",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722103,1717728647671,"fUST",-183.2353041,0.00024548,2,"2024-06-07T02:50:47.671",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722104,1717728647680,"fUST",-265.80118114,0.00024555,2,"2024-06-07T02:50:47.680",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722105,1717728647689,"fUST",-862.33219416,0.00024557,2,"2024-06-07T02:50:47.689",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722106,1717728647699,"fUST",-167.57308477,0.0002463,2,"2024-06-07T02:50:47.699",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722107,1717728647708,"fUST",-383.16,0.00024647,3,"2024-06-07T02:50:47.708",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722108,1717728647717,"fUST",-155.10605643,0.00024655,2,"2024-06-07T02:50:47.717",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722109,1717728647726,"fUST",-2049.87907487,0.00024655,2,"2024-06-07T02:50:47.726",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722111,1717728668014,"fUST",243.76398815,0.00015,2,"2024-06-07T02:51:08.014",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722112,1717728668038,"fUST",190.42256622,0.00015,2,"2024-06-07T02:51:08.038",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722113,1717728684202,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:51:24.202",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722114,1717728710326,"fUST",552.23614437,9.999e-05,2,"2024-06-07T02:51:50.326",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722115,1717728727873,"fUST",154.93802479,9.999e-05,2,"2024-06-07T02:52:07.873",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722116,1717728745787,"fUST",569.23172259,0.0002,10,"2024-06-07T02:52:25.787",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722117,1717728894983,"fUST",156.86319981,9.999e-05,2,"2024-06-07T02:54:54.983",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722118,1717728942077,"fUST",185.30449836,9.999e-05,2,"2024-06-07T02:55:42.077",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722119,1717729005442,"fUST",372.50592829,9.999e-05,2,"2024-06-07T02:56:45.442",0.00029565,27.92,0.8870386500553925,386134825.72113657]
[328722123,1717729641115,"fUST",-185.30449836,0.0001999,2,"2024-06-07T03:07:21.115",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722124,1717729641142,"fUST",-2036.10483651,0.00019991,2,"2024-06-07T03:07:21.142",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722125,1717729641166,"fUST",-187.30405388,0.00019992,2,"2024-06-07T03:07:21.166",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722126,1717729641191,"fUST",-12458.31960742,0.00019999,2,"2024-06-07T03:07:21.191",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722129,1717729742891,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:09:02.891",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722132,1717729762139,"fUST",-6843.22734229,0.00019999,2,"2024-06-07T03:09:22.139",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722133,1717729762161,"fUST",-5012.37696025,0.0002,2,"2024-06-07T03:09:22.161",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722134,1717729772075,"fUST",-5943.82303975,0.0002,2,"2024-06-07T03:09:32.075",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722135,1717729772096,"fUST",-2987.698415,0.000215,2,"2024-06-07T03:09:32.096",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722136,1717729772118,"fUST",-168.7010198,0.00022118,2,"2024-06-07T03:09:32.118",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722155,1717729832488,"fUST",-221.60899954,0.00024195,2,"2024-06-07T03:10:32.488",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722156,1717729832501,"fUST",-600.0,0.00024479,2,"2024-06-07T03:10:32.501",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722157,1717729832513,"fUST",-166.666666,0.00024493,2,"2024-06-07T03:10:32.513",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722158,1717729832523,"fUST",-232.57603355,0.000245,2,"2024-06-07T03:10:32.523",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722159,1717729832534,"fUST",-153.0,0.00024507,2,"2024-06-07T03:10:32.534",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722160,1717729832544,"fUST",-31888.08225856,0.00024557,3,"2024-06-07T03:10:32.544",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722176,1717729838769,"fUST",-470.91467399,0.00024557,7,"2024-06-07T03:10:38.769",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722177,1717729838780,"fUST",-1313.90247579,0.00024557,3,"2024-06-07T03:10:38.780",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722218,1717729842672,"fUST",-359.50100004,0.00024557,3,"2024-06-07T03:10:42.672",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722283,1717729843852,"fUST",-4955.14211757,0.00024557,3,"2024-06-07T03:10:43.852",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722285,1717729843864,"fUST",-2711.68231877,0.00024557,3,"2024-06-07T03:10:43.864",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722308,1717729846688,"fUST",-500.0,0.00024557,3,"2024-06-07T03:10:46.688",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722309,1717729846740,"fUST",-1166.31987663,0.00024557,3,"2024-06-07T03:10:46.740",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722310,1717729846751,"fUST",-1214.8725483,0.00024557,3,"2024-06-07T03:10:46.751",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722311,1717729875981,"fUST",233.26937736,9.999e-05,2,"2024-06-07T03:11:15.981",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722312,1717729876004,"fUST",176.37494992,9.999e-05,2,"2024-06-07T03:11:16.004",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722313,1717729876027,"fUST",1493.50367683,9.999e-05,2,"2024-06-07T03:11:16.027",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722314,1717729892561,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:11:32.561",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722315,1717729900820,"fUST",774.22266936,9.999e-05,2,"2024-06-07T03:11:40.820",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722316,1717729902267,"fUST",195.02314914,9.999e-05,2,"2024-06-07T03:11:42.267",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722317,1717729903239,"fUST",759.67615126,9.999e-05,2,"2024-06-07T03:11:43.239",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722318,1717729905964,"fUST",156.91563212,9.999e-05,2,"2024-06-07T03:11:45.964",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722319,1717729919116,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:11:59.116",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722320,1717729925275,"fUST",187.78108932,9.999e-05,2,"2024-06-07T03:12:05.275",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722321,1717729927519,"fUST",252.32412823,9.999e-05,2,"2024-06-07T03:12:07.519",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722322,1717729928059,"fUST",208.30314043,9.999e-05,2,"2024-06-07T03:12:08.059",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722323,1717729934973,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:12:14.973",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722324,1717729935343,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:12:15.343",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722325,1717729937233,"fUST",10030.23794229,9.999e-05,2,"2024-06-07T03:12:17.233",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722326,1717729940538,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:12:20.538",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722327,1717729955925,"fUST",2610.97617481,9.999e-05,2,"2024-06-07T03:12:35.925",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722328,1717729959364,"fUST",154.93802479,9.999e-05,2,"2024-06-07T03:12:39.364",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722329,1717730087141,"fUST",156.86319981,9.999e-05,2,"2024-06-07T03:14:47.141",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722330,1717730120856,"fUST",2641.73909648,9.999e-05,2,"2024-06-07T03:15:20.856",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722331,1717730254101,"fUST",372.50592829,9.999e-05,2,"2024-06-07T03:17:34.101",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722332,1717730539646,"fUST",10000.0,0.00023,30,"2024-06-07T03:22:19.646",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722333,1717730568731,"fUST",8000.0,0.00022,10,"2024-06-07T03:22:48.731",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722334,1717730581020,"fUST",2048.0,0.00022,10,"2024-06-07T03:23:01.020",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722335,1717730848159,"fUST",-154.93802479,0.00014964,2,"2024-06-07T03:27:28.159",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722336,1717730848180,"fUST",-154.93802479,0.00014964,2,"2024-06-07T03:27:28.180",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722337,1717730848201,"fUST",-185.30449836,0.00014965,2,"2024-06-07T03:27:28.201",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722338,1717730848222,"fUST",-187.30405388,0.00014966,2,"2024-06-07T03:27:28.222",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722339,1717730848244,"fUST",-2036.10483651,0.00014966,2,"2024-06-07T03:27:28.244",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722340,1717730848266,"fUST",-1542.84514808,0.00014998,2,"2024-06-07T03:27:28.266",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722341,1717730946095,"fUST",-3592.11157932,0.00014998,2,"2024-06-07T03:29:06.095",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722342,1717730946117,"fUST",-2225.67937256,0.00014999,2,"2024-06-07T03:29:06.117",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722343,1717730946137,"fUST",-945.46842875,0.00015,2,"2024-06-07T03:29:06.137",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722344,1717730946160,"fUST",-2812.99414958,0.00015,2,"2024-06-07T03:29:06.160",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722345,1717730946181,"fUST",-190.4326803,0.000156,2,"2024-06-07T03:29:06.181",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722346,1717730946202,"fUST",-250.0,0.0001727,2,"2024-06-07T03:29:06.202",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722347,1717730946223,"fUST",-359.898079,0.00017346,2,"2024-06-07T03:29:06.223",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722348,1717730946243,"fUST",-876.5803214,0.00017372,2,"2024-06-07T03:29:06.243",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722349,1717730946263,"fUST",-2763.22163269,0.0001826,2,"2024-06-07T03:29:06.263",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722350,1717730946284,"fUST",-632.52095723,0.00018261,2,"2024-06-07T03:29:06.284",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722351,1717730946303,"fUST",-199.2244375,0.00018262,2,"2024-06-07T03:29:06.303",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722352,1717730946323,"fUST",-204.02091726,0.00018544,2,"2024-06-07T03:29:06.323",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722353,1717730946342,"fUST",-163.02245069,0.00019,2,"2024-06-07T03:29:06.342",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722354,1717730946363,"fUST",-167.46533,0.00019178,2,"2024-06-07T03:29:06.363",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722355,1717730946382,"fUST",-4575.224987,0.00019388,2,"2024-06-07T03:29:06.382",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722356,1717730946401,"fUST",-452.93566317,0.0002,2,"2024-06-07T03:29:06.401",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722357,1717730946421,"fUST",-1354.67102739,0.00020899,2,"2024-06-07T03:29:06.421",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722358,1717730946440,"fUST",-254.64446198,0.000209,2,"2024-06-07T03:29:06.440",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722359,1717730946460,"fUST",-1035.88327881,0.0002129,2,"2024-06-07T03:29:06.460",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722360,1717730946480,"fUST",-3000.0,0.000215,2,"2024-06-07T03:29:06.480",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722361,1717730946500,"fUST",-3000.0,0.0002151,2,"2024-06-07T03:29:06.500",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722362,1717730946519,"fUST",-166.711734,0.00021918,2,"2024-06-07T03:29:06.519",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722363,1717730947249,"fUST",166.711734,0.00021918,2,"2024-06-07T03:29:07.249",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722364,1717730963016,"fUST",295.0,0.00028,120,"2024-06-07T03:29:23.016",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722395,1717731032820,"fUST",-185.30449836,0.00022558,2,"2024-06-07T03:30:32.820",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722397,1717731032830,"fUST",-152.63332083,0.00022559,2,"2024-06-07T03:30:32.830",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722546,1717731039059,"fUST",-14.07841317,0.00022559,2,"2024-06-07T03:30:39.059",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722548,1717731039070,"fUST",-151.14342879,0.0002256,2,"2024-06-07T03:30:39.070",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722550,1717731039080,"fUST",-632.52095723,0.00023198,2,"2024-06-07T03:30:39.080",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722552,1717731039090,"fUST",-163.02245069,0.00023198,2,"2024-06-07T03:30:39.090",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722554,1717731039100,"fUST",-154.93802479,0.00023199,2,"2024-06-07T03:30:39.100",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722556,1717731039111,"fUST",-166.711734,0.000232,2,"2024-06-07T03:30:39.111",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722558,1717731039121,"fUST",-713.29566107,0.00023422,2,"2024-06-07T03:30:39.121",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722560,1717731039134,"fUST",-210.08133374,0.00023422,2,"2024-06-07T03:30:39.134",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722562,1717731039144,"fUST",-166.711734,0.00023841,2,"2024-06-07T03:30:39.144",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722564,1717731039155,"fUST",-1628.240644,0.000241,2,"2024-06-07T03:30:39.155",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722566,1717731039166,"fUST",-4236.94913646,0.00024293,2,"2024-06-07T03:30:39.166",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722568,1717731039176,"fUST",-2080.45548354,0.00024347,2,"2024-06-07T03:30:39.176",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722570,1717731039186,"fUST",-1000.0,0.00024393,2,"2024-06-07T03:30:39.186",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722572,1717731039196,"fUST",-1000.0,0.00024397,2,"2024-06-07T03:30:39.196",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722574,1717731039207,"fUST",-1000.0,0.00024397,2,"2024-06-07T03:30:39.207",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722576,1717731039217,"fUST",-2080.45548354,0.00024399,2,"2024-06-07T03:30:39.217",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722578,1717731039226,"fUST",-1000.0,0.00024401,2,"2024-06-07T03:30:39.226",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722580,1717731039236,"fUST",-281.28475561,0.00024422,2,"2024-06-07T03:30:39.236",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722582,1717731039245,"fUST",-1000.0,0.00024432,2,"2024-06-07T03:30:39.245",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722584,1717731039255,"fUST",-1000.0,0.00024437,2,"2024-06-07T03:30:39.255",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722586,1717731039264,"fUST",-1000.0,0.00024447,2,"2024-06-07T03:30:39.264",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722588,1717731039274,"fUST",-151.0,0.00024447,2,"2024-06-07T03:30:39.274",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722590,1717731039285,"fUST",-221.203048,0.00024447,2,"2024-06-07T03:30:39.285",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722592,1717731039295,"fUST",-221.203048,0.00024447,2,"2024-06-07T03:30:39.295",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722594,1717731039306,"fUST",-176.233763,0.00024447,2,"2024-06-07T03:30:39.306",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722596,1717731039317,"fUST",-151.0,0.00024447,2,"2024-06-07T03:30:39.317",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722598,1717731039326,"fUST",-1000.0,0.00024449,2,"2024-06-07T03:30:39.326",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722600,1717731039336,"fUST",-2080.45548354,0.00024452,2,"2024-06-07T03:30:39.336",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722603,1717731039346,"fUST",-1000.0,0.00024478,2,"2024-06-07T03:30:39.346",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722605,1717731039356,"fUST",-997.34144679,0.00024479,2,"2024-06-07T03:30:39.356",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722606,1717731039366,"fUST",-1000.0,0.00024481,2,"2024-06-07T03:30:39.366",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722609,1717731039375,"fUST",-1000.0,0.00024482,2,"2024-06-07T03:30:39.375",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722610,1717731039385,"fUST",-597.45249982,0.00024489,2,"2024-06-07T03:30:39.385",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722612,1717731039394,"fUST",-166.666666,0.00024493,2,"2024-06-07T03:30:39.394",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722614,1717731039405,"fUST",-2080.45548354,0.00024504,2,"2024-06-07T03:30:39.405",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722617,1717731039415,"fUST",-153.423864,0.00024504,2,"2024-06-07T03:30:39.415",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722619,1717731039425,"fUST",-221.203048,0.00024504,2,"2024-06-07T03:30:39.425",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722621,1717731039435,"fUST",-221.203048,0.00024504,2,"2024-06-07T03:30:39.435",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722622,1717731039444,"fUST",-1000.0,0.00024522,2,"2024-06-07T03:30:39.444",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722624,1717731039454,"fUST",-1000.0,0.00024528,2,"2024-06-07T03:30:39.454",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722626,1717731039464,"fUST",-1000.0,0.00024543,2,"2024-06-07T03:30:39.464",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722628,1717731039473,"fUST",-1000.0,0.00024549,2,"2024-06-07T03:30:39.473",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722631,1717731039484,"fUST",-2080.45548354,0.00024556,2,"2024-06-07T03:30:39.484",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722633,1717731039493,"fUST",-30771.39424668,0.00024557,3,"2024-06-07T03:30:39.493",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722634,1717731039503,"fUST",-1826.56268701,0.00024557,2,"2024-06-07T03:30:39.503",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722636,1717731039513,"fUST",-1000.0,0.00024557,2,"2024-06-07T03:30:39.513",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722638,1717731039524,"fUST",-151.0,0.00024557,2,"2024-06-07T03:30:39.524",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722640,1717731039534,"fUST",-151.0,0.00024557,2,"2024-06-07T03:30:39.534",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722642,1717731039544,"fUST",-297.551333,0.00024557,2,"2024-06-07T03:30:39.544",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722644,1717731039554,"fUST",-221.203048,0.00024557,2,"2024-06-07T03:30:39.554",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722646,1717731039564,"fUST",-221.203048,0.00024557,2,"2024-06-07T03:30:39.564",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722648,1717731039574,"fUST",-1000.0,0.00024597,2,"2024-06-07T03:30:39.574",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722650,1717731039585,"fUST",-270.0,0.000246,2,"2024-06-07T03:30:39.585",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722652,1717731039594,"fUST",-1000.0,0.000246,2,"2024-06-07T03:30:39.594",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722654,1717731039605,"fUST",-1000.0,0.00024606,2,"2024-06-07T03:30:39.605",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722656,1717731039615,"fUST",-216.47,0.00024616,3,"2024-06-07T03:30:39.615",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722658,1717731039625,"fUST",-262.86,0.00024616,3,"2024-06-07T03:30:39.625",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722660,1717731039636,"fUST",-788.61,0.00024616,3,"2024-06-07T03:30:39.636",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722662,1717731039645,"fUST",-301.29741845,0.0002462,2,"2024-06-07T03:30:39.645",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722664,1717731039655,"fUST",-414.52474663,0.00024625,2,"2024-06-07T03:30:39.655",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722666,1717731039667,"fUST",-482.5991136,0.00024625,2,"2024-06-07T03:30:39.667",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722668,1717731039678,"fUST",-459.73673583,0.00024625,2,"2024-06-07T03:30:39.678",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722670,1717731039688,"fUST",-404.04779436,0.00024625,2,"2024-06-07T03:30:39.688",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722672,1717731039698,"fUST",-425.61875084,0.00024625,2,"2024-06-07T03:30:39.698",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722674,1717731039709,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.709",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722676,1717731039720,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.720",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722678,1717731039731,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.731",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722680,1717731039744,"fUST",-505.63783242,0.00024625,2,"2024-06-07T03:30:39.744",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722682,1717731039754,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.754",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722684,1717731039765,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.765",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722686,1717731039777,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.777",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722688,1717731039788,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.788",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722690,1717731039798,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.798",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722692,1717731039808,"fUST",-510.39354422,0.00024625,2,"2024-06-07T03:30:39.808",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722694,1717731039818,"fUST",-234.95364001,0.00024625,2,"2024-06-07T03:30:39.818",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722696,1717731039830,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.830",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722698,1717731039841,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.841",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722700,1717731039851,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.851",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722702,1717731039861,"fUST",-289.60248008,0.00024625,2,"2024-06-07T03:30:39.861",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722704,1717731039871,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.871",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722706,1717731039881,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.881",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722708,1717731039892,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.892",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722710,1717731039902,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.902",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722712,1717731039912,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.912",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722714,1717731039922,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.922",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722716,1717731039932,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.932",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722718,1717731039943,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.943",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722720,1717731039953,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.953",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722722,1717731039963,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.963",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722724,1717731039973,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.973",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722726,1717731039984,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.984",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722728,1717731039994,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:39.994",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722730,1717731040005,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.005",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722732,1717731040015,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.015",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722734,1717731040025,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.025",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722736,1717731040035,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.035",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722738,1717731040045,"fUST",-206.49624871,0.00024625,2,"2024-06-07T03:30:40.045",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722740,1717731040055,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.055",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722742,1717731040065,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.065",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722744,1717731040075,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.075",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722746,1717731040085,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.085",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722748,1717731040096,"fUST",-500.0,0.00024625,2,"2024-06-07T03:30:40.096",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722750,1717731040106,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.106",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722752,1717731040117,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.117",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722754,1717731040127,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.127",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722756,1717731040137,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.137",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722758,1717731040147,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.147",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722760,1717731040157,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.157",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722762,1717731040166,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.166",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722764,1717731040176,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.176",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722765,1717731040186,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.186",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722766,1717731040195,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.195",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722767,1717731040207,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.207",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722768,1717731040217,"fUST",-310.173318,0.00024626,2,"2024-06-07T03:30:40.217",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722769,1717731040227,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.227",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722770,1717731040237,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.237",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722771,1717731040248,"fUST",-154.14369,0.00024626,2,"2024-06-07T03:30:40.248",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722772,1717731040257,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.257",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722773,1717731040268,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.268",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722774,1717731040278,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.278",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722775,1717731040288,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.288",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722776,1717731040298,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.298",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722777,1717731040309,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.309",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722778,1717731040319,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.319",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722779,1717731040329,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.329",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722780,1717731040338,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.338",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722781,1717731040347,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.347",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722782,1717731040358,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.358",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722783,1717731040368,"fUST",-559.98331,0.00024626,2,"2024-06-07T03:30:40.368",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722784,1717731040378,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.378",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722785,1717731040390,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.390",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722786,1717731040400,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.400",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722787,1717731040411,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.411",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722788,1717731040422,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.422",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722789,1717731040432,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.432",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722790,1717731040442,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.442",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722791,1717731040453,"fUST",-151.0,0.00024626,2,"2024-06-07T03:30:40.453",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722792,1717731040463,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.463",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722793,1717731040472,"fUST",-197.593192,0.00024626,2,"2024-06-07T03:30:40.472",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722794,1717731040482,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.482",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722795,1717731040492,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.492",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722796,1717731040502,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.502",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722797,1717731040512,"fUST",-184.345285,0.00024626,2,"2024-06-07T03:30:40.512",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722798,1717731040522,"fUST",-151.0,0.00024627,2,"2024-06-07T03:30:40.522",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722799,1717731040532,"fUST",-1022.254706,0.00024627,2,"2024-06-07T03:30:40.532",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722800,1717731040542,"fUST",-1022.254706,0.00024627,2,"2024-06-07T03:30:40.542",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722801,1717731040552,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.552",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722802,1717731040562,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.562",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722803,1717731040572,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.572",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722804,1717731040582,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.582",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722805,1717731040593,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.593",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722806,1717731040602,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.602",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722807,1717731040613,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.613",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722808,1717731040623,"fUST",-221.203048,0.00024627,2,"2024-06-07T03:30:40.623",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722809,1717731040633,"fUST",-235.45733699,0.00024628,7,"2024-06-07T03:30:40.633",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722810,1717731040644,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.644",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722811,1717731040654,"fUST",-235.905429,0.00024628,2,"2024-06-07T03:30:40.654",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722812,1717731040664,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.664",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722813,1717731040675,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.675",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722815,1717731040685,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.685",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722817,1717731040695,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.695",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722819,1717731040706,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.706",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722820,1717731040715,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.715",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722822,1717731040725,"fUST",-215.918585,0.00024628,2,"2024-06-07T03:30:40.725",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722824,1717731040735,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.735",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722827,1717731040749,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.749",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722829,1717731040759,"fUST",-792.653307,0.00024628,2,"2024-06-07T03:30:40.759",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722830,1717731040770,"fUST",-792.653307,0.00024628,2,"2024-06-07T03:30:40.770",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722832,1717731040781,"fUST",-792.653307,0.00024628,2,"2024-06-07T03:30:40.781",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722835,1717731040791,"fUST",-792.653307,0.00024628,2,"2024-06-07T03:30:40.791",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722836,1717731040802,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.802",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722850,1717731040940,"fUST",-1022.254706,0.00024628,2,"2024-06-07T03:30:40.940",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722852,1717731040950,"fUST",-1022.254706,0.00024628,2,"2024-06-07T03:30:40.950",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722855,1717731040962,"fUST",-221.203048,0.00024628,2,"2024-06-07T03:30:40.962",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722856,1717731040974,"fUST",-221.203048,0.00024628,2,"2024-06-07T03:30:40.974",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722858,1717731040984,"fUST",-310.173318,0.00024628,2,"2024-06-07T03:30:40.984",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722860,1717731040993,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:40.993",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722862,1717731041004,"fUST",-310.173318,0.00024628,2,"2024-06-07T03:30:41.004",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722864,1717731041013,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:41.013",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722866,1717731041022,"fUST",-559.98331,0.00024628,2,"2024-06-07T03:30:41.022",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722868,1717731041033,"fUST",-559.98331,0.00024628,2,"2024-06-07T03:30:41.033",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722870,1717731041042,"fUST",-151.0,0.00024628,2,"2024-06-07T03:30:41.042",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722872,1717731041052,"fUST",-184.345285,0.00024628,2,"2024-06-07T03:30:41.052",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722874,1717731041062,"fUST",-151.0,0.00024629,2,"2024-06-07T03:30:41.062",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722876,1717731041072,"fUST",-151.0,0.00024629,2,"2024-06-07T03:30:41.072",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722878,1717731041082,"fUST",-151.0,0.00024629,2,"2024-06-07T03:30:41.082",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722881,1717731041093,"fUST",-151.0,0.00024629,2,"2024-06-07T03:30:41.093",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722882,1717731041103,"fUST",-310.173318,0.0002463,2,"2024-06-07T03:30:41.103",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722884,1717731041113,"fUST",-151.0,0.0002463,2,"2024-06-07T03:30:41.113",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722886,1717731041122,"fUST",-310.173318,0.0002463,2,"2024-06-07T03:30:41.122",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722889,1717731041132,"fUST",-151.0,0.0002463,2,"2024-06-07T03:30:41.132",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722890,1717731041141,"fUST",-559.98331,0.0002463,2,"2024-06-07T03:30:41.141",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722892,1717731041151,"fUST",-559.98331,0.0002463,2,"2024-06-07T03:30:41.151",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722894,1717731041161,"fUST",-1831.15657956,0.0002463,2,"2024-06-07T03:30:41.161",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722896,1717731041171,"fUST",-1000.0,0.00024633,2,"2024-06-07T03:30:41.171",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722898,1717731041180,"fUST",-221.203048,0.00024633,2,"2024-06-07T03:30:41.180",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722900,1717731041190,"fUST",-221.203048,0.00024633,2,"2024-06-07T03:30:41.190",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722902,1717731041199,"fUST",-151.0,0.00024633,2,"2024-06-07T03:30:41.199",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722904,1717731041210,"fUST",-184.345285,0.00024633,2,"2024-06-07T03:30:41.210",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722906,1717731041219,"fUST",-1000.0,0.00024637,2,"2024-06-07T03:30:41.219",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722908,1717731041229,"fUST",-1000.0,0.00024645,2,"2024-06-07T03:30:41.229",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722910,1717731041239,"fUST",-1287.86123079,0.00024648,4,"2024-06-07T03:30:41.239",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722912,1717731041248,"fUST",-151.0,0.00024651,2,"2024-06-07T03:30:41.248",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722914,1717731041257,"fUST",-151.0,0.00024651,2,"2024-06-07T03:30:41.257",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722916,1717731041267,"fUST",-205.295265,0.00024652,2,"2024-06-07T03:30:41.267",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722918,1717731041277,"fUST",-205.295265,0.00024652,2,"2024-06-07T03:30:41.277",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722920,1717731041286,"fUST",-151.0,0.00024653,2,"2024-06-07T03:30:41.286",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722922,1717731041296,"fUST",-151.0,0.00024653,2,"2024-06-07T03:30:41.296",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722924,1717731041306,"fUST",-155.79903,0.00024653,2,"2024-06-07T03:30:41.306",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722926,1717731041316,"fUST",-792.653307,0.00024653,2,"2024-06-07T03:30:41.316",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722928,1717731041325,"fUST",-792.653307,0.00024653,2,"2024-06-07T03:30:41.325",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722930,1717731041335,"fUST",-151.0,0.00024654,2,"2024-06-07T03:30:41.335",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722932,1717731041344,"fUST",-152.443719,0.00024654,2,"2024-06-07T03:30:41.344",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722934,1717731041354,"fUST",-205.295265,0.00024654,2,"2024-06-07T03:30:41.354",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722936,1717731041364,"fUST",-205.295265,0.00024654,2,"2024-06-07T03:30:41.364",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722938,1717731041374,"fUST",-151.0,0.00024654,2,"2024-06-07T03:30:41.374",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722940,1717731041383,"fUST",-1022.254706,0.00024654,2,"2024-06-07T03:30:41.383",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722942,1717731041393,"fUST",-1022.254706,0.00024654,2,"2024-06-07T03:30:41.393",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722944,1717731041403,"fUST",-221.203048,0.00024654,2,"2024-06-07T03:30:41.403",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722946,1717731041413,"fUST",-221.203047,0.00024654,2,"2024-06-07T03:30:41.413",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722948,1717731041422,"fUST",-310.173318,0.00024654,2,"2024-06-07T03:30:41.422",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722950,1717731041433,"fUST",-151.0,0.00024654,2,"2024-06-07T03:30:41.433",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722952,1717731041443,"fUST",-310.173318,0.00024654,2,"2024-06-07T03:30:41.443",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722954,1717731041453,"fUST",-151.0,0.00024654,2,"2024-06-07T03:30:41.453",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722956,1717731041463,"fUST",-559.98331,0.00024654,2,"2024-06-07T03:30:41.463",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722958,1717731041473,"fUST",-559.98331,0.00024654,2,"2024-06-07T03:30:41.473",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722960,1717731041483,"fUST",-151.0,0.00024654,2,"2024-06-07T03:30:41.483",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722962,1717731041492,"fUST",-184.345285,0.00024654,2,"2024-06-07T03:30:41.492",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722964,1717731041502,"fUST",-14381.26250669,0.00024655,7,"2024-06-07T03:30:41.502",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722966,1717731041512,"fUST",-211.567107,0.00024655,2,"2024-06-07T03:30:41.512",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722968,1717731041522,"fUST",-155.22240851,0.00024655,2,"2024-06-07T03:30:41.522",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722970,1717731041532,"fUST",-155.36181763,0.00024655,2,"2024-06-07T03:30:41.532",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722972,1717731041541,"fUST",-228.69219822,0.00024655,2,"2024-06-07T03:30:41.541",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722974,1717731041551,"fUST",-215.73982768,0.00024655,2,"2024-06-07T03:30:41.551",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722976,1717731041560,"fUST",-383.71567951,0.00024655,2,"2024-06-07T03:30:41.560",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722978,1717731041570,"fUST",-154.93802479,0.00024655,2,"2024-06-07T03:30:41.570",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722980,1717731041579,"fUST",-159.06409873,0.00024655,2,"2024-06-07T03:30:41.579",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722982,1717731041589,"fUST",-239.10560139,0.00024655,2,"2024-06-07T03:30:41.589",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722984,1717731041599,"fUST",-155.89606438,0.00024655,2,"2024-06-07T03:30:41.599",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722987,1717731041608,"fUST",-155.19856564,0.00024655,2,"2024-06-07T03:30:41.608",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722989,1717731041618,"fUST",-155.23874539,0.00024655,2,"2024-06-07T03:30:41.618",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722991,1717731041628,"fUST",-155.29705497,0.00024655,2,"2024-06-07T03:30:41.628",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722993,1717731041638,"fUST",-344.51381745,0.00024655,2,"2024-06-07T03:30:41.638",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722995,1717731041648,"fUST",-273.02093847,0.00024655,2,"2024-06-07T03:30:41.648",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722997,1717731041659,"fUST",-436.8357449,0.00024655,2,"2024-06-07T03:30:41.659",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328722999,1717731041669,"fUST",-298.49014079,0.00024655,2,"2024-06-07T03:30:41.669",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723001,1717731041678,"fUST",-155.09045525,0.00024655,2,"2024-06-07T03:30:41.678",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723003,1717731041688,"fUST",-399.73393008,0.00024655,2,"2024-06-07T03:30:41.688",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723005,1717731041697,"fUST",-204.63830293,0.00024655,2,"2024-06-07T03:30:41.697",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723007,1717731041707,"fUST",-156.46730965,0.00024655,2,"2024-06-07T03:30:41.707",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723009,1717731041716,"fUST",-553.40454948,0.00024655,2,"2024-06-07T03:30:41.716",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723011,1717731041726,"fUST",-155.58489888,0.00024655,2,"2024-06-07T03:30:41.726",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723013,1717731041736,"fUST",-16091.80626564,0.00024655,2,"2024-06-07T03:30:41.736",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723015,1717731041749,"fUST",-217.36113758,0.00024655,2,"2024-06-07T03:30:41.749",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723017,1717731041759,"fUST",-405.81828468,0.00024655,2,"2024-06-07T03:30:41.759",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723019,1717731041768,"fUST",-157.94054367,0.00024655,2,"2024-06-07T03:30:41.768",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723021,1717731041779,"fUST",-929.94000726,0.00024655,2,"2024-06-07T03:30:41.779",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723023,1717731041788,"fUST",-304.93668247,0.00024655,2,"2024-06-07T03:30:41.788",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723024,1717731041798,"fUST",-155.40686788,0.00024655,2,"2024-06-07T03:30:41.798",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723025,1717731041807,"fUST",-163.67137052,0.00024655,2,"2024-06-07T03:30:41.807",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723026,1717731041816,"fUST",-158.36548479,0.00024655,2,"2024-06-07T03:30:41.816",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723027,1717731041827,"fUST",-191.42176479,0.00024655,2,"2024-06-07T03:30:41.827",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723029,1717731041838,"fUST",-282.35226085,0.00024655,2,"2024-06-07T03:30:41.838",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723031,1717731041848,"fUST",-655.34935627,0.00024655,2,"2024-06-07T03:30:41.848",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723033,1717731041859,"fUST",-208.75725212,0.00024655,2,"2024-06-07T03:30:41.859",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723035,1717731041869,"fUST",-157.11236034,0.00024655,2,"2024-06-07T03:30:41.869",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723037,1717731041879,"fUST",-156.24396509,0.00024655,2,"2024-06-07T03:30:41.879",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723039,1717731041889,"fUST",-188.91891942,0.00024655,2,"2024-06-07T03:30:41.889",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723041,1717731041899,"fUST",-1100.10114648,0.00024655,2,"2024-06-07T03:30:41.899",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723043,1717731041909,"fUST",-166.05663406,0.00024655,2,"2024-06-07T03:30:41.909",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723045,1717731041920,"fUST",-208.49748452,0.00024655,2,"2024-06-07T03:30:41.920",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723047,1717731041930,"fUST",-240.91940202,0.00024655,2,"2024-06-07T03:30:41.930",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723049,1717731041941,"fUST",-261.78515998,0.00024655,2,"2024-06-07T03:30:41.941",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723051,1717731041951,"fUST",-156.02510313,0.00024655,2,"2024-06-07T03:30:41.951",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723052,1717731041964,"fUST",-157.30966414,0.00024655,2,"2024-06-07T03:30:41.964",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723054,1717731041973,"fUST",-1490.92648031,0.00024655,2,"2024-06-07T03:30:41.973",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723056,1717731041983,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:41.983",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723057,1717731041993,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:41.993",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723058,1717731042002,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.002",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723059,1717731042012,"fUST",-216.785516,0.00024655,2,"2024-06-07T03:30:42.012",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723060,1717731042021,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.021",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723061,1717731042031,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.031",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723062,1717731042041,"fUST",-1342.56735164,0.00024655,2,"2024-06-07T03:30:42.041",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723063,1717731042051,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.051",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723064,1717731042061,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.061",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723065,1717731042070,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.070",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723066,1717731042080,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.080",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723067,1717731042090,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.090",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723068,1717731042100,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.100",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723069,1717731042110,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.110",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723070,1717731042120,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.120",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723071,1717731042129,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.129",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723072,1717731042139,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.139",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723073,1717731042149,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.149",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723074,1717731042159,"fUST",-205.295265,0.00024655,2,"2024-06-07T03:30:42.159",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723075,1717731042168,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.168",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723076,1717731042178,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.178",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723077,1717731042188,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.188",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723078,1717731042198,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.198",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723079,1717731042210,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.210",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723080,1717731042219,"fUST",-161.57823,0.00024655,2,"2024-06-07T03:30:42.219",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723081,1717731042229,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.229",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723082,1717731042239,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.239",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723083,1717731042249,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.249",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723084,1717731042258,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.258",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723085,1717731042268,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.268",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723086,1717731042278,"fUST",-792.653307,0.00024655,2,"2024-06-07T03:30:42.278",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723087,1717731042288,"fUST",-175.23636959,0.00024655,2,"2024-06-07T03:30:42.288",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723088,1717731042297,"fUST",-164.36282827,0.00024655,2,"2024-06-07T03:30:42.297",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723089,1717731042307,"fUST",-296.98441853,0.00024655,2,"2024-06-07T03:30:42.307",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723090,1717731042317,"fUST",-155.6306488,0.00024655,2,"2024-06-07T03:30:42.317",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723091,1717731042326,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.326",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723092,1717731042335,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.335",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723093,1717731042344,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.344",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723094,1717731042354,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.354",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723095,1717731042363,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.363",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723097,1717731042373,"fUST",-1022.254706,0.00024655,2,"2024-06-07T03:30:42.373",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723099,1717731042382,"fUST",-191.47318765,0.00024655,2,"2024-06-07T03:30:42.382",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723101,1717731042391,"fUST",-458.16472486,0.00024655,2,"2024-06-07T03:30:42.391",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723103,1717731042401,"fUST",-512.68083099,0.00024655,2,"2024-06-07T03:30:42.401",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723105,1717731042411,"fUST",-1357.85322845,0.00024655,2,"2024-06-07T03:30:42.411",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723107,1717731042421,"fUST",-295.59507985,0.00024655,2,"2024-06-07T03:30:42.421",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723108,1717731042430,"fUST",-310.173318,0.00024655,2,"2024-06-07T03:30:42.430",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723109,1717731042440,"fUST",-156.244604,0.00024655,2,"2024-06-07T03:30:42.440",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723110,1717731042450,"fUST",-310.173318,0.00024655,2,"2024-06-07T03:30:42.450",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723111,1717731042461,"fUST",-310.173318,0.00024655,2,"2024-06-07T03:30:42.461",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723112,1717731042470,"fUST",-310.173318,0.00024655,2,"2024-06-07T03:30:42.470",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723113,1717731042479,"fUST",-310.173318,0.00024655,2,"2024-06-07T03:30:42.479",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723114,1717731042488,"fUST",-310.173326,0.00024655,2,"2024-06-07T03:30:42.488",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723115,1717731042498,"fUST",-249.290832,0.00024655,2,"2024-06-07T03:30:42.498",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723116,1717731042508,"fUST",-559.98331,0.00024655,2,"2024-06-07T03:30:42.508",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723117,1717731042517,"fUST",-559.98331,0.00024655,2,"2024-06-07T03:30:42.517",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723118,1717731042527,"fUST",-559.98331,0.00024655,2,"2024-06-07T03:30:42.527",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723119,1717731042537,"fUST",-559.98331,0.00024655,2,"2024-06-07T03:30:42.537",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723120,1717731042547,"fUST",-559.98331,0.00024655,2,"2024-06-07T03:30:42.547",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723121,1717731042557,"fUST",-559.983303,0.00024655,2,"2024-06-07T03:30:42.557",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723122,1717731042567,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.567",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723123,1717731042576,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.576",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723124,1717731042587,"fUST",-151.0,0.00024655,2,"2024-06-07T03:30:42.587",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723125,1717731042597,"fUST",-184.345285,0.00024655,2,"2024-06-07T03:30:42.597",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723126,1717731042607,"fUST",-184.345285,0.00024655,2,"2024-06-07T03:30:42.607",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723127,1717731042617,"fUST",-184.345285,0.00024655,2,"2024-06-07T03:30:42.617",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723128,1717731042627,"fUST",-28165.50520016,0.00024656,2,"2024-06-07T03:30:42.627",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723129,1717731042636,"fUST",-709.95133369,0.00024656,2,"2024-06-07T03:30:42.636",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723130,1717731042646,"fUST",-227.12347,0.00024656,2,"2024-06-07T03:30:42.646",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723131,1717731042656,"fUST",-206.417553,0.00024656,2,"2024-06-07T03:30:42.656",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723132,1717731042666,"fUST",-3000.0,0.00024656,2,"2024-06-07T03:30:42.666",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723133,1717731042676,"fUST",-606.47049813,0.00024656,2,"2024-06-07T03:30:42.676",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723134,1717731042686,"fUST",-153.594412,0.00024656,2,"2024-06-07T03:30:42.686",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723135,1717731042696,"fUST",-151.0,0.00024656,2,"2024-06-07T03:30:42.696",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723136,1717731042707,"fUST",-205.295265,0.00024656,2,"2024-06-07T03:30:42.707",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723137,1717731042717,"fUST",-205.295265,0.00024656,2,"2024-06-07T03:30:42.717",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723138,1717731042726,"fUST",-151.0,0.00024656,2,"2024-06-07T03:30:42.726",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723139,1717731042737,"fUST",-151.0,0.00024656,2,"2024-06-07T03:30:42.737",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723140,1717731042748,"fUST",-151.0,0.00024656,2,"2024-06-07T03:30:42.748",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723141,1717731042758,"fUST",-792.653307,0.00024656,2,"2024-06-07T03:30:42.758",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723142,1717731042768,"fUST",-792.653307,0.00024656,2,"2024-06-07T03:30:42.768",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723143,1717731042778,"fUST",-1022.254706,0.00024656,2,"2024-06-07T03:30:42.778",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723144,1717731042789,"fUST",-1022.254706,0.00024656,2,"2024-06-07T03:30:42.789",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723145,1717731042800,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.800",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723146,1717731042811,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.811",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723147,1717731042823,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.823",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723148,1717731042833,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.833",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723149,1717731042843,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.843",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723150,1717731042854,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.854",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723151,1717731042864,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.864",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723152,1717731042874,"fUST",-500.90964191,0.00024657,2,"2024-06-07T03:30:42.874",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723153,1717731042885,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.885",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723154,1717731042895,"fUST",-503.13830391,0.00024657,2,"2024-06-07T03:30:42.895",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723155,1717731042905,"fUST",-502.51662156,0.00024657,2,"2024-06-07T03:30:42.905",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723156,1717731042915,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.915",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723157,1717731042924,"fUST",-500.734767,0.00024657,2,"2024-06-07T03:30:42.924",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723158,1717731042934,"fUST",-504.06588004,0.00024657,2,"2024-06-07T03:30:42.934",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723159,1717731042944,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.944",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723160,1717731042953,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.953",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723161,1717731042964,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.964",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723162,1717731042975,"fUST",-447.64738804,0.00024657,2,"2024-06-07T03:30:42.975",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723163,1717731042984,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:42.984",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723164,1717731042994,"fUST",-596.34228879,0.00024657,2,"2024-06-07T03:30:42.994",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723165,1717731043004,"fUST",-504.17536656,0.00024657,2,"2024-06-07T03:30:43.004",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723166,1717731043014,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.014",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723167,1717731043023,"fUST",-506.75085489,0.00024657,2,"2024-06-07T03:30:43.023",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723168,1717731043034,"fUST",-608.70364526,0.00024657,2,"2024-06-07T03:30:43.034",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723170,1717731043044,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.044",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723172,1717731043054,"fUST",-511.89003149,0.00024657,2,"2024-06-07T03:30:43.054",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723174,1717731043064,"fUST",-510.5646425,0.00024657,2,"2024-06-07T03:30:43.064",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723176,1717731043073,"fUST",-504.84159733,0.00024657,2,"2024-06-07T03:30:43.073",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723178,1717731043084,"fUST",-234.36073632,0.00024657,2,"2024-06-07T03:30:43.084",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723181,1717731043102,"fUST",-265.63926368,0.00024657,2,"2024-06-07T03:30:43.102",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723183,1717731043112,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.112",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723185,1717731043123,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.123",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723187,1717731043133,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.133",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723189,1717731043143,"fUST",-541.52715817,0.00024657,2,"2024-06-07T03:30:43.143",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723191,1717731043153,"fUST",-506.4225871,0.00024657,2,"2024-06-07T03:30:43.153",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723193,1717731043162,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.162",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723195,1717731043172,"fUST",-156.23356153,0.00024657,2,"2024-06-07T03:30:43.172",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723197,1717731043181,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.181",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723198,1717731043191,"fUST",-505.00212445,0.00024657,2,"2024-06-07T03:30:43.191",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723200,1717731043201,"fUST",-509.06597321,0.00024657,2,"2024-06-07T03:30:43.201",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723202,1717731043211,"fUST",-505.64296029,0.00024657,2,"2024-06-07T03:30:43.211",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723204,1717731043220,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.220",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723206,1717731043229,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.229",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723208,1717731043239,"fUST",-200.0,0.00024657,2,"2024-06-07T03:30:43.239",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723210,1717731043249,"fUST",-525.66,0.00024657,2,"2024-06-07T03:30:43.249",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723212,1717731043258,"fUST",-612.62683635,0.00024657,2,"2024-06-07T03:30:43.258",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723214,1717731043267,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.267",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723216,1717731043278,"fUST",-517.23828664,0.00024657,2,"2024-06-07T03:30:43.278",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723218,1717731043287,"fUST",-507.10613049,0.00024657,2,"2024-06-07T03:30:43.287",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723220,1717731043297,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.297",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723222,1717731043307,"fUST",-502.14466369,0.00024657,2,"2024-06-07T03:30:43.307",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723224,1717731043316,"fUST",-501.18133634,0.00024657,2,"2024-06-07T03:30:43.316",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723226,1717731043326,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.326",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723228,1717731043336,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.336",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723230,1717731043347,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.347",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723232,1717731043356,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.356",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723234,1717731043366,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.366",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723236,1717731043375,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.375",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723238,1717731043385,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.385",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723240,1717731043394,"fUST",-848.55,0.00024657,2,"2024-06-07T03:30:43.394",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723242,1717731043404,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.404",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723244,1717731043413,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.413",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723246,1717731043423,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.423",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723248,1717731043433,"fUST",-504.00406171,0.00024657,2,"2024-06-07T03:30:43.433",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723250,1717731043442,"fUST",-503.65074123,0.00024657,2,"2024-06-07T03:30:43.442",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723252,1717731043452,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.452",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723254,1717731043462,"fUST",-502.73184948,0.00024657,2,"2024-06-07T03:30:43.462",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723256,1717731043472,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.472",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723258,1717731043482,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.482",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723260,1717731043492,"fUST",-509.9878444,0.00024657,2,"2024-06-07T03:30:43.492",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723261,1717731043501,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.501",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723263,1717731043511,"fUST",-506.05639793,0.00024657,2,"2024-06-07T03:30:43.511",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723265,1717731043521,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.521",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723267,1717731043531,"fUST",-513.32958627,0.00024657,2,"2024-06-07T03:30:43.531",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723269,1717731043541,"fUST",-511.52333829,0.00024657,2,"2024-06-07T03:30:43.541",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723271,1717731043551,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.551",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723273,1717731043560,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.560",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723274,1717731043570,"fUST",-791.41,0.00024657,2,"2024-06-07T03:30:43.570",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723276,1717731043579,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.579",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723277,1717731043589,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.589",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723278,1717731043599,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.599",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723279,1717731043608,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.608",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723280,1717731043618,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.618",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723281,1717731043627,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.627",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723282,1717731043637,"fUST",-512.12683543,0.00024657,2,"2024-06-07T03:30:43.637",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723283,1717731043647,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.647",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723284,1717731043656,"fUST",-611.08435598,0.00024657,2,"2024-06-07T03:30:43.656",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723285,1717731043666,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.666",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723286,1717731043675,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.675",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723287,1717731043685,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.685",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723288,1717731043695,"fUST",-636.52087954,0.00024657,2,"2024-06-07T03:30:43.695",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723289,1717731043704,"fUST",-546.8945871,0.00024657,2,"2024-06-07T03:30:43.704",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723290,1717731043714,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.714",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723291,1717731043723,"fUST",-503.43215516,0.00024657,2,"2024-06-07T03:30:43.723",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723292,1717731043836,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.836",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723293,1717731043847,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.847",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723294,1717731043857,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.857",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723296,1717731043867,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.867",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723297,1717731043876,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.876",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723299,1717731043886,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.886",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723300,1717731043896,"fUST",-503.36919898,0.00024657,2,"2024-06-07T03:30:43.896",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723301,1717731043906,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.906",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723302,1717731043916,"fUST",-512.80049293,0.00024657,2,"2024-06-07T03:30:43.916",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723303,1717731043926,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.926",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723304,1717731043935,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.935",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723305,1717731043945,"fUST",-528.18229709,0.00024657,2,"2024-06-07T03:30:43.945",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723306,1717731043955,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.955",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723307,1717731043965,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.965",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723308,1717731043975,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:43.975",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723309,1717731043984,"fUST",-508.38078547,0.00024657,2,"2024-06-07T03:30:43.984",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723310,1717731043995,"fUST",-516.74917005,0.00024657,2,"2024-06-07T03:30:43.995",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723311,1717731044004,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.004",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723312,1717731044015,"fUST",-491.5058594,0.00024657,2,"2024-06-07T03:30:44.015",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723313,1717731044024,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.024",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723314,1717731044034,"fUST",-501.59016841,0.00024657,2,"2024-06-07T03:30:44.034",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723315,1717731044043,"fUST",-403.11362997,0.00024657,2,"2024-06-07T03:30:44.043",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723316,1717731044053,"fUST",-535.03014982,0.00024657,2,"2024-06-07T03:30:44.053",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723317,1717731044063,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.063",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723318,1717731044072,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.072",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723319,1717731044082,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.082",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723320,1717731044091,"fUST",-151.0,0.00024657,2,"2024-06-07T03:30:44.091",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723321,1717731044100,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.100",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723322,1717731044110,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.110",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723323,1717731044119,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.119",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723324,1717731044129,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.129",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723325,1717731044138,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.138",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723326,1717731044148,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.148",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723327,1717731044158,"fUST",-937.64,0.00024657,2,"2024-06-07T03:30:44.158",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723328,1717731044168,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.168",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723329,1717731044177,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.177",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723330,1717731044187,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.187",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723332,1717731044196,"fUST",-205.295265,0.00024657,2,"2024-06-07T03:30:44.196",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723334,1717731044207,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.207",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723335,1717731044216,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.216",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723337,1717731044225,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.225",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723338,1717731044234,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.234",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723339,1717731044243,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.243",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723340,1717731044252,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.252",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723341,1717731044262,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.262",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723342,1717731044271,"fUST",-500.0,0.00024657,2,"2024-06-07T03:30:44.271",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723343,1717731044280,"fUST",-254.95172717,0.00024657,2,"2024-06-07T03:30:44.280",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723344,1717731044527,"fUST",-0.00129264,0.00024626,2,"2024-06-07T03:30:44.527",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723350,1717731192514,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T03:33:12.514",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723351,1717731222307,"fUST",837.83743989,9.999e-05,2,"2024-06-07T03:33:42.307",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723352,1717731232578,"fUST",303.15870369,9.999e-05,2,"2024-06-07T03:33:52.578",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723353,1717731235526,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T03:33:55.526",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723354,1717731237775,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T03:33:57.775",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723355,1717731240004,"fUST",515.43295454,9.999e-05,2,"2024-06-07T03:34:00.004",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723357,1717731399135,"fUST",524.19655516,9.999e-05,2,"2024-06-07T03:36:39.135",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723358,1717731402668,"fUST",164.57151092,9.999e-05,2,"2024-06-07T03:36:42.668",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723360,1717732037177,"fUST",-150.0,0.000215,2,"2024-06-07T03:47:17.177",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723361,1717732037199,"fUST",-169.76297466,0.00022557,2,"2024-06-07T03:47:17.199",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723362,1717732037220,"fUST",-219.221086,0.00023528,2,"2024-06-07T03:47:17.220",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723363,1717732037241,"fUST",-156.5738761,0.0002438,2,"2024-06-07T03:47:17.241",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723364,1717732037262,"fUST",-166.666666,0.00024493,2,"2024-06-07T03:47:17.262",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723365,1717732037283,"fUST",-7916.02523066,0.00024504,2,"2024-06-07T03:47:17.283",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723366,1717732037304,"fUST",-2223.28885711,0.00024505,2,"2024-06-07T03:47:17.304",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723449,1717732232820,"fUST",-150.0,0.00022405,2,"2024-06-07T03:50:32.820",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723451,1717732232830,"fUST",-178.98493435,0.00023591,2,"2024-06-07T03:50:32.830",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723616,1717732238628,"fUST",-40.23615255,0.00023591,2,"2024-06-07T03:50:38.628",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723618,1717732238638,"fUST",-252.27184567,0.00024044,2,"2024-06-07T03:50:38.638",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723620,1717732238649,"fUST",-2889.08100643,0.00024168,2,"2024-06-07T03:50:38.649",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723622,1717732238659,"fUST",-4160.39341082,0.00024544,2,"2024-06-07T03:50:38.659",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723697,1717732241969,"fUST",-1700.09320338,0.00024544,2,"2024-06-07T03:50:41.969",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723698,1717732241982,"fUST",-4548.66339765,0.00024544,2,"2024-06-07T03:50:41.982",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723699,1717732241993,"fUST",-153.0,0.00024548,2,"2024-06-07T03:50:41.993",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723700,1717732242003,"fUST",-153.0,0.00024548,2,"2024-06-07T03:50:42.003",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723701,1717732242012,"fUST",-306.0,0.00024548,2,"2024-06-07T03:50:42.012",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723702,1717732242022,"fUST",-153.0,0.00024548,2,"2024-06-07T03:50:42.022",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723703,1717732242032,"fUST",-278.77140759,0.00024556,2,"2024-06-07T03:50:42.032",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723704,1717732242042,"fUST",-270.0,0.000246,2,"2024-06-07T03:50:42.042",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723705,1717732242054,"fUST",-153.0,0.000246,2,"2024-06-07T03:50:42.054",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723706,1717732242064,"fUST",-278.77140759,0.00024612,2,"2024-06-07T03:50:42.064",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723707,1717732242074,"fUST",-2889.08100643,0.00024633,2,"2024-06-07T03:50:42.074",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723708,1717732242083,"fUST",-159.77,0.00024647,3,"2024-06-07T03:50:42.083",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723709,1717732242092,"fUST",-479.35,0.00024647,3,"2024-06-07T03:50:42.092",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723710,1717732242103,"fUST",-269.16323318,0.00024655,2,"2024-06-07T03:50:42.103",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723711,1717732242112,"fUST",-154.93802479,0.00024655,2,"2024-06-07T03:50:42.112",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723712,1717732242122,"fUST",-216.1777469,0.00024655,2,"2024-06-07T03:50:42.122",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723713,1717732242134,"fUST",-156.81545516,0.00024655,2,"2024-06-07T03:50:42.134",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723714,1717732242144,"fUST",-156.86510884,0.00024655,2,"2024-06-07T03:50:42.144",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723715,1717732242154,"fUST",-422.21281006,0.00024655,2,"2024-06-07T03:50:42.154",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723716,1717732242170,"fUST",-337.2084562,0.00024655,2,"2024-06-07T03:50:42.170",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723717,1717732242179,"fUST",-526.59536467,0.00024655,2,"2024-06-07T03:50:42.179",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723718,1717732242189,"fUST",-194.96565459,0.00024655,2,"2024-06-07T03:50:42.189",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723719,1717732242198,"fUST",-838.6785197,0.00024655,2,"2024-06-07T03:50:42.198",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723720,1717732242208,"fUST",-193.69208131,0.00024655,2,"2024-06-07T03:50:42.208",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723721,1717732242220,"fUST",-109.78957483,0.00024655,2,"2024-06-07T03:50:42.220",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723722,1717732242230,"fUST",-580.35649517,0.00024655,2,"2024-06-07T03:50:42.230",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723745,1717732246835,"fUST",-636.5613204,0.00024655,2,"2024-06-07T03:50:46.835",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723746,1717732681791,"fUST",524.19655516,9.999e-05,2,"2024-06-07T03:58:01.791",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723747,1717732689517,"fUST",552.23614437,9.999e-05,2,"2024-06-07T03:58:09.517",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723748,1717732691932,"fUST",164.57151092,9.999e-05,2,"2024-06-07T03:58:11.932",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723749,1717732832153,"fUST",181.94756605,9.999e-05,2,"2024-06-07T04:00:32.153",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723750,1717732834249,"fUST",317.3700773,9.999e-05,2,"2024-06-07T04:00:34.249",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723751,1717732841697,"fUST",154.93802479,9.999e-05,2,"2024-06-07T04:00:41.697",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723752,1717732848439,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T04:00:48.439",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723753,1717732857540,"fUST",284.4592241,0.000137,2,"2024-06-07T04:00:57.540",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723754,1717732862787,"fUST",515.43295454,9.999e-05,2,"2024-06-07T04:01:02.787",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723755,1717732881594,"fUST",722.06198513,9.999e-05,2,"2024-06-07T04:01:21.594",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723756,1717732882230,"fUST",927.1117103,9.999e-05,2,"2024-06-07T04:01:22.230",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723757,1717732901768,"fUST",154.93802479,9.999e-05,2,"2024-06-07T04:01:41.768",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723758,1717732909826,"fUST",154.93802479,9.999e-05,2,"2024-06-07T04:01:49.826",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723759,1717732922281,"fUST",154.93802479,9.999e-05,2,"2024-06-07T04:02:02.281",0.00029565,27.83,0.8872218959014291,386339178.92534506]
[328723760,1717733234185,"fUST",-1982.90053047,0.0002189,2,"2024-06-07T04:07:14.185",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723761,1717733234208,"fUST",-4419.78602518,0.0002189,2,"2024-06-07T04:07:14.208",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723763,1717733353125,"fUST",-150.0,0.0001979,2,"2024-06-07T04:09:13.125",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723764,1717733353145,"fUST",-3070.8095879,0.00020888,2,"2024-06-07T04:09:13.145",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723765,1717733353166,"fUST",-10483.96462236,0.00020888,2,"2024-06-07T04:09:13.166",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723766,1717733353186,"fUST",-2036.10483651,0.00020889,2,"2024-06-07T04:09:13.186",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723767,1717733353205,"fUST",-290.040052,0.0002089,2,"2024-06-07T04:09:13.205",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723768,1717733353224,"fUST",-2072.36485927,0.00021,2,"2024-06-07T04:09:13.224",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723769,1717733353243,"fUST",-262.50587513,0.00021889,2,"2024-06-07T04:09:13.243",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723770,1717733353262,"fUST",-647.05692188,0.00021889,2,"2024-06-07T04:09:13.262",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723771,1717733353280,"fUST",-235.45733699,0.0002189,7,"2024-06-07T04:09:13.280",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723772,1717733353300,"fUST",-607.37438796,0.0002189,2,"2024-06-07T04:09:13.300",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723773,1717733362186,"fUST",-53923.12932872,0.0002189,2,"2024-06-07T04:09:22.186",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723774,1717733369104,"fUST",-607.8019159,0.0002189,2,"2024-06-07T04:09:29.104",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723775,1717733369123,"fUST",-225.09033307,0.0002189,2,"2024-06-07T04:09:29.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723776,1717733369143,"fUST",-1914.709334,0.000219,2,"2024-06-07T04:09:29.143",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723777,1717733369164,"fUST",-188.0,0.00022,2,"2024-06-07T04:09:29.164",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723780,1717733388665,"fUST",216.74372078,0.0002189,2,"2024-06-07T04:09:48.665",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723907,1717733433872,"fUST",-9.44994335,0.0002189,2,"2024-06-07T04:10:33.872",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723908,1717733433883,"fUST",-188.0,0.00022192,2,"2024-06-07T04:10:33.883",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723909,1717733433894,"fUST",-1914.70933396,0.00022564,2,"2024-06-07T04:10:33.894",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723910,1717733433906,"fUST",-303.9746273,0.00022632,2,"2024-06-07T04:10:33.906",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723911,1717733433916,"fUST",-28781.84580589,0.000228,2,"2024-06-07T04:10:33.916",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328723919,1717733437822,"fUST",-5405.23818738,0.000228,2,"2024-06-07T04:10:37.822",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724014,1717733443959,"fUST",-8515.6328677,0.000228,2,"2024-06-07T04:10:43.959",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724054,1717733446077,"fUST",-68518.9109896,0.000228,2,"2024-06-07T04:10:46.077",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724055,1717733446089,"fUST",-188.0,0.00023014,2,"2024-06-07T04:10:46.089",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724056,1717733446101,"fUST",-1914.70933396,0.00023228,2,"2024-06-07T04:10:46.101",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724057,1717733446112,"fUST",-167.46533,0.00023385,2,"2024-06-07T04:10:46.112",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724058,1717733446123,"fUST",-624.47825692,0.00023466,2,"2024-06-07T04:10:46.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724060,1717733446135,"fUST",-1914.70933396,0.00023892,2,"2024-06-07T04:10:46.135",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724062,1717733446146,"fUST",-189.0,0.00024164,2,"2024-06-07T04:10:46.146",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724064,1717733446157,"fUST",-4236.94913646,0.00024226,2,"2024-06-07T04:10:46.157",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724066,1717733446168,"fUST",-150.75634065,0.00024307,2,"2024-06-07T04:10:46.168",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724069,1717733446179,"fUST",-20663.85669958,0.00024408,2,"2024-06-07T04:10:46.179",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724071,1717733446190,"fUST",-151.80213944,0.0002441,3,"2024-06-07T04:10:46.190",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724073,1717733446201,"fUST",-151.0,0.00024493,2,"2024-06-07T04:10:46.201",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724075,1717733446212,"fUST",-356.990864,0.00024493,2,"2024-06-07T04:10:46.212",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724077,1717733446223,"fUST",-356.990864,0.00024493,2,"2024-06-07T04:10:46.223",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724079,1717733446233,"fUST",-166.666666,0.00024493,2,"2024-06-07T04:10:46.233",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724082,1717733446244,"fUST",-153.0,0.00024548,2,"2024-06-07T04:10:46.244",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724084,1717733446255,"fUST",-153.0,0.00024548,2,"2024-06-07T04:10:46.255",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724086,1717733446266,"fUST",-425.0560651,0.00024548,2,"2024-06-07T04:10:46.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724089,1717733446284,"fUST",-1914.70933396,0.00024556,2,"2024-06-07T04:10:46.284",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724092,1717733446304,"fUST",-4253.15278805,0.00024557,2,"2024-06-07T04:10:46.304",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724094,1717733446318,"fUST",-2000.0,0.00024557,2,"2024-06-07T04:10:46.318",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724097,1717733446332,"fUST",-270.0,0.000246,2,"2024-06-07T04:10:46.332",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724100,1717733446346,"fUST",-153.0,0.000246,2,"2024-06-07T04:10:46.346",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724102,1717733446360,"fUST",-153.0,0.000246,2,"2024-06-07T04:10:46.360",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724104,1717733446373,"fUST",-150.602997,0.000246,2,"2024-06-07T04:10:46.373",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724106,1717733446385,"fUST",-1008.927157,0.000246,2,"2024-06-07T04:10:46.385",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724108,1717733446398,"fUST",-620.22391285,0.00024639,2,"2024-06-07T04:10:46.398",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724111,1717733446410,"fUST",-319.54,0.00024645,3,"2024-06-07T04:10:46.410",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724113,1717733446423,"fUST",-488.96249109,0.00024654,2,"2024-06-07T04:10:46.423",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724115,1717733446436,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.436",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724118,1717733446448,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.448",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724120,1717733446460,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724122,1717733446472,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.472",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724124,1717733446484,"fUST",-406.7566671,0.00024654,2,"2024-06-07T04:10:46.484",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724127,1717733446495,"fUST",-242.77903621,0.00024654,2,"2024-06-07T04:10:46.495",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724129,1717733446507,"fUST",-439.60840354,0.00024654,2,"2024-06-07T04:10:46.507",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724131,1717733446521,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.521",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724133,1717733446534,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.534",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724135,1717733446546,"fUST",-526.14459198,0.00024654,2,"2024-06-07T04:10:46.546",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724138,1717733446558,"fUST",-461.29051911,0.00024654,2,"2024-06-07T04:10:46.558",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724140,1717733446570,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.570",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724142,1717733446581,"fUST",-472.88232157,0.00024654,2,"2024-06-07T04:10:46.581",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724144,1717733446592,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.592",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724146,1717733446605,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.605",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724148,1717733446616,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.616",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724151,1717733446628,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.628",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724153,1717733446640,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.640",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724155,1717733446651,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.651",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724157,1717733446663,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.663",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724159,1717733446674,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.674",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724161,1717733446685,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.685",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724163,1717733446696,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.696",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724165,1717733446707,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.707",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724168,1717733446718,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.718",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724170,1717733446729,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.729",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724172,1717733446741,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.741",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724174,1717733446752,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.752",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724176,1717733446764,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.764",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724178,1717733446775,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.775",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724181,1717733446786,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.786",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724183,1717733446799,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.799",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724185,1717733446811,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.811",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724187,1717733446821,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.821",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724189,1717733446831,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.831",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724191,1717733446842,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.842",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724194,1717733446852,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.852",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724196,1717733446862,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.862",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724198,1717733446871,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.871",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724199,1717733446880,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.880",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724201,1717733446889,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.889",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724203,1717733446898,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.898",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724205,1717733446908,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:46.908",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724226,1717733447096,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.096",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724229,1717733447110,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.110",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724231,1717733447119,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.119",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724233,1717733447128,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.128",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724235,1717733447137,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.137",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724237,1717733447147,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.147",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724239,1717733447156,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.156",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724241,1717733447165,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.165",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724243,1717733447174,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.174",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724245,1717733447183,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.183",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724247,1717733447193,"fUST",-630.0440206,0.00024654,2,"2024-06-07T04:10:47.193",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724249,1717733447202,"fUST",-500.0,0.00024654,2,"2024-06-07T04:10:47.202",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724251,1717733447211,"fUST",-208.24002311,0.00024655,2,"2024-06-07T04:10:47.211",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724253,1717733447220,"fUST",-187.24695787,0.00024655,2,"2024-06-07T04:10:47.220",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724255,1717733447229,"fUST",-252.25223279,0.00024655,2,"2024-06-07T04:10:47.229",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724256,1717733447238,"fUST",-2547.48900794,0.00024655,2,"2024-06-07T04:10:47.238",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724259,1717733447247,"fUST",-243.76398815,0.00024655,2,"2024-06-07T04:10:47.247",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724260,1717733447256,"fUST",-155.04696386,0.00024655,2,"2024-06-07T04:10:47.256",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724262,1717733447265,"fUST",-1354.21950592,0.00024655,2,"2024-06-07T04:10:47.265",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724264,1717733447275,"fUST",-183.66233608,0.00024655,2,"2024-06-07T04:10:47.275",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724266,1717733447284,"fUST",-12062.73356344,0.00024655,7,"2024-06-07T04:10:47.284",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724268,1717733447293,"fUST",-13278.09998426,0.00024655,2,"2024-06-07T04:10:47.293",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724270,1717733447302,"fUST",-660.20558504,0.00024655,2,"2024-06-07T04:10:47.302",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724272,1717733447312,"fUST",-195.36330289,0.00024655,2,"2024-06-07T04:10:47.312",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724274,1717733447322,"fUST",-267.1476299,0.00024655,2,"2024-06-07T04:10:47.322",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724276,1717733447330,"fUST",-1025.52253387,0.00024655,2,"2024-06-07T04:10:47.330",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724278,1717733447339,"fUST",-305.26070198,0.00024655,2,"2024-06-07T04:10:47.339",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724280,1717733447349,"fUST",-764.37756913,0.00024655,2,"2024-06-07T04:10:47.349",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724282,1717733447359,"fUST",-528.46564502,0.00024655,2,"2024-06-07T04:10:47.359",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724284,1717733447368,"fUST",-571.50851756,0.00024655,2,"2024-06-07T04:10:47.368",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724286,1717733447377,"fUST",-166.5872029,0.00024655,2,"2024-06-07T04:10:47.377",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724288,1717733447387,"fUST",-590.36939172,0.00024655,2,"2024-06-07T04:10:47.387",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724290,1717733447396,"fUST",-157.29959102,0.00024655,2,"2024-06-07T04:10:47.396",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724292,1717733447405,"fUST",-157.42927759,0.00024655,2,"2024-06-07T04:10:47.405",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724294,1717733447415,"fUST",-571.74027931,0.00024655,2,"2024-06-07T04:10:47.415",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724296,1717733447425,"fUST",-697.7315899,0.00024655,2,"2024-06-07T04:10:47.425",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724298,1717733447434,"fUST",-302.7340497,0.00024655,2,"2024-06-07T04:10:47.434",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724300,1717733447443,"fUST",-278.62123653,0.00024655,2,"2024-06-07T04:10:47.443",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724302,1717733447454,"fUST",-567.0499182,0.00024655,2,"2024-06-07T04:10:47.454",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724304,1717733447463,"fUST",-154.95351395,0.00024655,2,"2024-06-07T04:10:47.463",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724306,1717733447473,"fUST",-285.73408254,0.00024655,2,"2024-06-07T04:10:47.473",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724308,1717733447483,"fUST",-155.89193003,0.00024655,2,"2024-06-07T04:10:47.483",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724310,1717733447492,"fUST",-320.01080769,0.00024655,2,"2024-06-07T04:10:47.492",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724312,1717733447502,"fUST",-183.86412453,0.00024655,2,"2024-06-07T04:10:47.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724314,1717733447512,"fUST",-156.6002903,0.00024655,2,"2024-06-07T04:10:47.512",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724316,1717733447522,"fUST",-272.3727093,0.00024655,2,"2024-06-07T04:10:47.522",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724317,1717733447534,"fUST",-216.88401722,0.00024655,2,"2024-06-07T04:10:47.534",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724318,1717733447544,"fUST",-477.39848846,0.00024655,2,"2024-06-07T04:10:47.544",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724319,1717733447555,"fUST",-265.09095608,0.00024655,2,"2024-06-07T04:10:47.555",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724320,1717733447566,"fUST",-723.13331172,0.00024655,2,"2024-06-07T04:10:47.566",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724321,1717733447575,"fUST",-480.64149903,0.00024655,2,"2024-06-07T04:10:47.575",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724322,1717733447584,"fUST",-163.52151159,0.00024655,2,"2024-06-07T04:10:47.584",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724323,1717733447594,"fUST",-432.91007436,0.00024655,2,"2024-06-07T04:10:47.594",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724324,1717733447603,"fUST",-724.75882808,0.00024655,2,"2024-06-07T04:10:47.603",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724325,1717733447612,"fUST",-153.144744,0.00024655,2,"2024-06-07T04:10:47.612",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724326,1717733447622,"fUST",-257.75619951,0.00024655,2,"2024-06-07T04:10:47.622",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724327,1717733447632,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.632",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724328,1717733447641,"fUST",-155.60975202,0.00024655,2,"2024-06-07T04:10:47.641",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724330,1717733447650,"fUST",-222.22832804,0.00024655,2,"2024-06-07T04:10:47.650",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724332,1717733447659,"fUST",-178.466567,0.00024655,2,"2024-06-07T04:10:47.659",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724334,1717733447669,"fUST",-155.87763031,0.00024655,2,"2024-06-07T04:10:47.669",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724336,1717733447679,"fUST",-3174.31661083,0.00024655,2,"2024-06-07T04:10:47.679",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724338,1717733447688,"fUST",-1901.95956528,0.00024655,2,"2024-06-07T04:10:47.688",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724340,1717733447698,"fUST",-19289.36611798,0.00024655,2,"2024-06-07T04:10:47.698",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724342,1717733447707,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.707",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724344,1717733447716,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.716",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724346,1717733447725,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.725",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724348,1717733447735,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.735",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724349,1717733447744,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.744",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724350,1717733447753,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.753",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724352,1717733447763,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.763",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724354,1717733447772,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.772",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724355,1717733447781,"fUST",-540.47587303,0.00024655,2,"2024-06-07T04:10:47.781",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724356,1717733447790,"fUST",-155.0,0.00024655,2,"2024-06-07T04:10:47.790",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724358,1717733447800,"fUST",-461.8019537,0.00024655,2,"2024-06-07T04:10:47.800",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724360,1717733447809,"fUST",-2647.35651139,0.00024655,2,"2024-06-07T04:10:47.809",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724362,1717733447818,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.818",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724364,1717733447827,"fUST",-155.226553,0.00024655,2,"2024-06-07T04:10:47.827",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724366,1717733447837,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.837",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724368,1717733447847,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.847",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724370,1717733447856,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.856",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724371,1717733447865,"fUST",-262.099115,0.00024655,2,"2024-06-07T04:10:47.865",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724373,1717733447874,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.874",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724375,1717733447883,"fUST",-48.95042276,0.00024655,2,"2024-06-07T04:10:47.883",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724378,1717733447897,"fUST",-102.04957724,0.00024655,2,"2024-06-07T04:10:47.897",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724380,1717733447906,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:47.906",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724381,1717733447916,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.916",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724383,1717733447925,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.925",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724385,1717733447934,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.934",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724387,1717733447944,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.944",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724389,1717733447953,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.953",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724391,1717733447962,"fUST",-556.793806,0.00024655,2,"2024-06-07T04:10:47.962",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724393,1717733447971,"fUST",-1986.8199551,0.00024655,2,"2024-06-07T04:10:47.971",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724395,1717733447981,"fUST",-156.818835,0.00024655,2,"2024-06-07T04:10:47.981",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724397,1717733447990,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:47.990",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724399,1717733448000,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:48.000",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724401,1717733448009,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:48.009",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724403,1717733448019,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:48.019",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724405,1717733448028,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:48.028",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724407,1717733448037,"fUST",-356.990864,0.00024655,2,"2024-06-07T04:10:48.037",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724409,1717733448046,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.046",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724411,1717733448055,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.055",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724412,1717733448065,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.065",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724414,1717733448074,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.074",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724415,1717733448085,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.085",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724417,1717733448095,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.095",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724419,1717733448104,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.104",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724421,1717733448114,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.114",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724423,1717733448123,"fUST",-203.773222,0.00024655,2,"2024-06-07T04:10:48.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724425,1717733448132,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.132",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724426,1717733448141,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.141",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724428,1717733448151,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.151",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724430,1717733448161,"fUST",-4513.22163451,0.00024655,2,"2024-06-07T04:10:48.161",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724431,1717733448170,"fUST",-2039.96502499,0.00024655,2,"2024-06-07T04:10:48.170",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724432,1717733448180,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.180",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724433,1717733448189,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.189",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724434,1717733448199,"fUST",-1854.15084258,0.00024655,2,"2024-06-07T04:10:48.199",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724435,1717733448208,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.208",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724436,1717733448218,"fUST",-2096.31581539,0.00024655,2,"2024-06-07T04:10:48.218",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724437,1717733448227,"fUST",-15844.88491055,0.00024655,2,"2024-06-07T04:10:48.227",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724438,1717733448237,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.237",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724439,1717733448246,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.246",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724440,1717733448255,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.255",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724441,1717733448265,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.265",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724442,1717733448274,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.274",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724443,1717733448284,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.284",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724444,1717733448293,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.293",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724445,1717733448303,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.303",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724446,1717733448314,"fUST",-207.456771,0.00024655,2,"2024-06-07T04:10:48.314",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724447,1717733448323,"fUST",-456.932056,0.00024655,2,"2024-06-07T04:10:48.323",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724448,1717733448333,"fUST",-456.932056,0.00024655,2,"2024-06-07T04:10:48.333",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724449,1717733448343,"fUST",-456.932056,0.00024655,2,"2024-06-07T04:10:48.343",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724450,1717733448352,"fUST",-456.932056,0.00024655,2,"2024-06-07T04:10:48.352",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724451,1717733448362,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.362",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724452,1717733448372,"fUST",-151.0,0.00024655,2,"2024-06-07T04:10:48.372",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724453,1717733448381,"fUST",-10349.2546585,0.00024656,2,"2024-06-07T04:10:48.381",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724454,1717733448391,"fUST",-266.00629984,0.00024656,2,"2024-06-07T04:10:48.391",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724455,1717733448400,"fUST",-270.17465787,0.00024656,2,"2024-06-07T04:10:48.400",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724456,1717733448421,"fUST",-189.15999981,0.00024656,2,"2024-06-07T04:10:48.421",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724457,1717733448431,"fUST",-356.990864,0.00024656,2,"2024-06-07T04:10:48.431",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724458,1717733448441,"fUST",-356.990864,0.00024656,2,"2024-06-07T04:10:48.441",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724459,1717733448450,"fUST",-151.0,0.00024656,2,"2024-06-07T04:10:48.450",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724460,1717733448460,"fUST",-203.773222,0.00024656,2,"2024-06-07T04:10:48.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724461,1717733448470,"fUST",-203.773222,0.00024656,2,"2024-06-07T04:10:48.470",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724462,1717733448479,"fUST",-151.0,0.00024656,2,"2024-06-07T04:10:48.479",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724463,1717733448489,"fUST",-151.0,0.00024656,2,"2024-06-07T04:10:48.489",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724464,1717733448499,"fUST",-258.715889,0.00024656,2,"2024-06-07T04:10:48.499",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724465,1717733448508,"fUST",-151.0,0.00024656,2,"2024-06-07T04:10:48.508",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724466,1717733448520,"fUST",-456.932056,0.00024656,2,"2024-06-07T04:10:48.520",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724467,1717733448532,"fUST",-456.932056,0.00024656,2,"2024-06-07T04:10:48.532",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724468,1717733448542,"fUST",-151.0,0.00024656,2,"2024-06-07T04:10:48.542",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724469,1717733448552,"fUST",-7190.63125334,0.00024657,7,"2024-06-07T04:10:48.552",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724470,1717733448562,"fUST",-599.76951542,0.00024657,2,"2024-06-07T04:10:48.562",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724471,1717733448572,"fUST",-504.41749459,0.00024657,2,"2024-06-07T04:10:48.572",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724472,1717733448581,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.581",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724473,1717733448590,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.590",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724474,1717733448605,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.605",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724475,1717733448615,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.615",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724476,1717733448625,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.625",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724477,1717733448635,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.635",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724478,1717733448644,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.644",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724479,1717733448653,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.653",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724480,1717733448663,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.663",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724481,1717733448672,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.672",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724482,1717733448682,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.682",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724483,1717733448692,"fUST",-189.88933038,0.00024657,2,"2024-06-07T04:10:48.692",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724484,1717733448701,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.701",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724485,1717733448712,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.712",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724486,1717733448721,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.721",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724487,1717733448731,"fUST",-502.1736737,0.00024657,2,"2024-06-07T04:10:48.731",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724488,1717733448741,"fUST",-524.4291051,0.00024657,2,"2024-06-07T04:10:48.741",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724489,1717733448750,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.750",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724490,1717733448760,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.760",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724491,1717733448769,"fUST",-503.21469761,0.00024657,2,"2024-06-07T04:10:48.769",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724492,1717733448779,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.779",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724493,1717733448789,"fUST",-501.10612566,0.00024657,2,"2024-06-07T04:10:48.789",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724494,1717733448801,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.801",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724495,1717733448812,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.812",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724496,1717733448821,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.821",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724497,1717733448832,"fUST",-505.32990105,0.00024657,2,"2024-06-07T04:10:48.832",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724498,1717733448841,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.841",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724499,1717733448851,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.851",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724500,1717733448860,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.860",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724501,1717733448870,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.870",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724502,1717733448880,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.880",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724503,1717733448889,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.889",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724504,1717733448899,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.899",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724505,1717733448908,"fUST",-658.48,0.00024657,2,"2024-06-07T04:10:48.908",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724506,1717733448918,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.918",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724507,1717733448928,"fUST",-528.27270699,0.00024657,2,"2024-06-07T04:10:48.928",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724508,1717733448938,"fUST",-557.72091886,0.00024657,2,"2024-06-07T04:10:48.938",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724509,1717733448947,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.947",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724510,1717733448956,"fUST",-503.8922234,0.00024657,2,"2024-06-07T04:10:48.956",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724511,1717733448965,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.965",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724512,1717733448974,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.974",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724513,1717733448984,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.984",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724514,1717733448994,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:48.994",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724515,1717733449003,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.003",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724516,1717733449012,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.012",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724517,1717733449021,"fUST",-500.71014689,0.00024657,2,"2024-06-07T04:10:49.021",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724518,1717733449030,"fUST",-504.84395604,0.00024657,2,"2024-06-07T04:10:49.030",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724519,1717733449040,"fUST",-1005.56012954,0.00024657,2,"2024-06-07T04:10:49.040",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724520,1717733449049,"fUST",-501.31505205,0.00024657,2,"2024-06-07T04:10:49.049",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724521,1717733449059,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.059",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724522,1717733449069,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.069",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724523,1717733449079,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.079",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724524,1717733449088,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.088",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724525,1717733449098,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.098",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724526,1717733449107,"fUST",-506.16676536,0.00024657,2,"2024-06-07T04:10:49.107",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724527,1717733449116,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.116",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724528,1717733449126,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.126",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724529,1717733449136,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.136",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724530,1717733449147,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.147",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724531,1717733449157,"fUST",-501.2253851,0.00024657,2,"2024-06-07T04:10:49.157",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724532,1717733449167,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.167",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724533,1717733449177,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.177",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724534,1717733449188,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.188",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724535,1717733449197,"fUST",-523.814162,0.00024657,2,"2024-06-07T04:10:49.197",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724536,1717733449206,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.206",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724537,1717733449216,"fUST",-373.21364555,0.00024657,2,"2024-06-07T04:10:49.216",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724538,1717733449225,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.225",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724539,1717733449235,"fUST",-525.14754655,0.00024657,2,"2024-06-07T04:10:49.235",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724540,1717733449245,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.245",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724541,1717733449256,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.256",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724542,1717733449266,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724543,1717733449276,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.276",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724544,1717733449285,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.285",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724545,1717733449295,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.295",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724546,1717733449306,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.306",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724547,1717733449318,"fUST",-539.40726166,0.00024657,2,"2024-06-07T04:10:49.318",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724548,1717733449327,"fUST",-505.47250215,0.00024657,2,"2024-06-07T04:10:49.327",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724549,1717733449336,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.336",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724550,1717733449346,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.346",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724551,1717733449355,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.355",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724552,1717733449365,"fUST",-687.47,0.00024657,2,"2024-06-07T04:10:49.365",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724553,1717733449376,"fUST",-289.21672722,0.00024657,2,"2024-06-07T04:10:49.376",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724554,1717733449385,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.385",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724555,1717733449395,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.395",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724556,1717733449404,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.404",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724557,1717733449415,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.415",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724558,1717733449425,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.425",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724559,1717733449435,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.435",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724560,1717733449445,"fUST",-209.590694,0.00024657,2,"2024-06-07T04:10:49.445",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724561,1717733449455,"fUST",-153.218367,0.00024657,2,"2024-06-07T04:10:49.455",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724562,1717733449465,"fUST",-508.04076887,0.00024657,2,"2024-06-07T04:10:49.465",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724563,1717733449475,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.475",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724564,1717733449485,"fUST",-505.3035352,0.00024657,2,"2024-06-07T04:10:49.485",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724565,1717733449494,"fUST",-517.01868288,0.00024657,2,"2024-06-07T04:10:49.494",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724566,1717733449504,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.504",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724567,1717733449514,"fUST",-604.18052231,0.00024657,2,"2024-06-07T04:10:49.514",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724568,1717733449528,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.528",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724569,1717733449540,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.540",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724570,1717733449550,"fUST",-758.44,0.00024657,2,"2024-06-07T04:10:49.550",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724571,1717733449559,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.559",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724572,1717733449569,"fUST",-504.78110733,0.00024657,2,"2024-06-07T04:10:49.569",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724573,1717733449578,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.578",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724574,1717733449587,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.587",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724575,1717733449596,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.596",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724576,1717733449605,"fUST",-508.46971588,0.00024657,2,"2024-06-07T04:10:49.605",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724577,1717733449614,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.614",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724578,1717733449623,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.623",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724579,1717733449633,"fUST",-201.72247781,0.00024657,2,"2024-06-07T04:10:49.633",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724580,1717733449642,"fUST",-527.10926835,0.00024657,2,"2024-06-07T04:10:49.642",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724581,1717733449652,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.652",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724582,1717733449662,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.662",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724583,1717733449672,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.672",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724584,1717733449682,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.682",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724585,1717733449691,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.691",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724586,1717733449702,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.702",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724587,1717733449711,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.711",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724588,1717733449721,"fUST",-510.92671129,0.00024657,2,"2024-06-07T04:10:49.721",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724589,1717733449731,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.731",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724590,1717733449741,"fUST",-200.0,0.00024657,2,"2024-06-07T04:10:49.741",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724591,1717733449750,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.750",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724592,1717733449760,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.760",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724593,1717733449770,"fUST",-503.76,0.00024657,2,"2024-06-07T04:10:49.770",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724594,1717733449781,"fUST",-348.6989816,0.00024657,2,"2024-06-07T04:10:49.781",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724595,1717733449790,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.790",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724596,1717733449800,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.800",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724597,1717733449809,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.809",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724598,1717733449820,"fUST",-151.0,0.00024657,2,"2024-06-07T04:10:49.820",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724599,1717733449830,"fUST",-205.468978,0.00024657,2,"2024-06-07T04:10:49.830",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724600,1717733449839,"fUST",-153.87496,0.00024657,2,"2024-06-07T04:10:49.839",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724601,1717733449848,"fUST",-513.3512292,0.00024657,2,"2024-06-07T04:10:49.848",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724602,1717733449858,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.858",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724603,1717733449867,"fUST",-512.47069407,0.00024657,2,"2024-06-07T04:10:49.867",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724604,1717733449877,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.877",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724605,1717733449886,"fUST",-505.40403616,0.00024657,2,"2024-06-07T04:10:49.886",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724606,1717733449896,"fUST",-508.31464675,0.00024657,2,"2024-06-07T04:10:49.896",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724607,1717733449905,"fUST",-503.55501632,0.00024657,2,"2024-06-07T04:10:49.905",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724608,1717733449915,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.915",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724609,1717733449925,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.925",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724610,1717733449934,"fUST",-500.0,0.00024657,2,"2024-06-07T04:10:49.934",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724611,1717733449944,"fUST",-454.38886498,0.00024657,2,"2024-06-07T04:10:49.944",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724621,1717734116920,"fUST",411.42673703,9.999e-05,2,"2024-06-07T04:21:56.920",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724622,1717734431548,"fUST",-2789.1393778,0.00017222,2,"2024-06-07T04:27:11.548",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724623,1717734431570,"fUST",-2120.4704466,0.00017448,2,"2024-06-07T04:27:11.570",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724624,1717734431592,"fUST",-2409.63345823,0.00017448,2,"2024-06-07T04:27:11.592",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724625,1717734431614,"fUST",-2112.86517201,0.00017449,2,"2024-06-07T04:27:11.614",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724626,1717734431635,"fUST",-252.32412823,0.00017449,2,"2024-06-07T04:27:11.635",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724627,1717734431656,"fUST",-601.208992,0.0001745,2,"2024-06-07T04:27:11.656",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724628,1717734431677,"fUST",-2812.99414958,0.00017487,2,"2024-06-07T04:27:11.677",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724629,1717734431698,"fUST",-1901.36427555,0.00017487,2,"2024-06-07T04:27:11.698",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724632,1717734559462,"fUST",-326.25458492,0.00017388,2,"2024-06-07T04:29:19.462",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724634,1717734559483,"fUST",-2334.78293206,0.00017487,2,"2024-06-07T04:29:19.483",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724635,1717734573114,"fUST",-190.4250933,0.00017487,2,"2024-06-07T04:29:33.114",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724636,1717734573275,"fUST",-3489.45292975,0.00017487,2,"2024-06-07T04:29:33.275",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724637,1717734573297,"fUST",-2362.396981,0.00017488,2,"2024-06-07T04:29:33.297",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724909,1717734642352,"fUST",-507.2519306,0.00017591,2,"2024-06-07T04:30:42.352",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724911,1717734642362,"fUST",-163.79446421,0.00017864,2,"2024-06-07T04:30:42.362",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724913,1717734642373,"fUST",-20.34872703,0.00017964,2,"2024-06-07T04:30:42.373",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724983,1717734643642,"fUST",-565.85113667,0.00017964,2,"2024-06-07T04:30:43.642",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724985,1717734643652,"fUST",-2763.22163269,0.00018,2,"2024-06-07T04:30:43.652",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724987,1717734643661,"fUST",-89.04363384,0.00018155,2,"2024-06-07T04:30:43.661",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328724989,1717734643673,"fUST",-1981.9074108,0.00018155,2,"2024-06-07T04:30:43.673",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725249,1717734646586,"fUST",-929.04895536,0.00018155,2,"2024-06-07T04:30:46.586",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725252,1717734646605,"fUST",-199.2244375,0.00018308,2,"2024-06-07T04:30:46.605",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725254,1717734646620,"fUST",-342.32260484,0.000189,2,"2024-06-07T04:30:46.620",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725256,1717734646631,"fUST",-163.02245069,0.00019077,2,"2024-06-07T04:30:46.631",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725259,1717734646641,"fUST",-2423.90965325,0.00019078,2,"2024-06-07T04:30:46.641",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725260,1717734646650,"fUST",-554.35140178,0.00019078,2,"2024-06-07T04:30:46.650",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725335,1717734654185,"fUST",10777.28118277,9.999e-05,2,"2024-06-07T04:30:54.185",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725336,1717734684239,"fUST",205.32866869,9.999e-05,2,"2024-06-07T04:31:24.239",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725337,1717734691502,"fUST",2099.82808168,9.999e-05,2,"2024-06-07T04:31:31.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725338,1717734698353,"fUST",187.30405388,9.999e-05,2,"2024-06-07T04:31:38.353",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725339,1717734754925,"fUST",288.547787,0.00017478,7,"2024-06-07T04:32:34.925",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725342,1717734862753,"fUST",241.89760239,9.999e-05,2,"2024-06-07T04:34:22.753",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725343,1717734875706,"fUST",154.95351395,9.999e-05,2,"2024-06-07T04:34:35.706",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725345,1717735059507,"fUST",300.604496,0.0001376,2,"2024-06-07T04:37:39.507",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725346,1717735068975,"fUST",1487.4585966,0.0001376,2,"2024-06-07T04:37:48.975",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725349,1717735176819,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:36.819",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725350,1717735177892,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:37.892",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725351,1717735178248,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:38.248",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725352,1717735178607,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:38.607",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725353,1717735178996,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:38.996",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725354,1717735179335,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:39.335",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725355,1717735179726,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:39.726",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725356,1717735180110,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:40.110",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725357,1717735180548,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:40.548",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725358,1717735180973,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:40.973",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725359,1717735181269,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:41.269",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725360,1717735181563,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:41.563",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725361,1717735182087,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:42.087",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725362,1717735182358,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:42.358",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725363,1717735182747,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:42.747",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725364,1717735183146,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:43.146",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725365,1717735183506,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:43.506",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725366,1717735183916,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:43.916",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725367,1717735184251,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:44.251",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725368,1717735184623,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:44.623",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725369,1717735184988,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:44.988",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725370,1717735185359,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:45.359",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725371,1717735185739,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:45.739",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725372,1717735186269,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:46.269",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725373,1717735186503,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:46.503",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725374,1717735186878,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:46.878",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725375,1717735187244,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:47.244",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725376,1717735187608,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:47.608",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725377,1717735187952,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:47.952",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725378,1717735188339,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:48.339",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725379,1717735189411,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:49.411",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725380,1717735189455,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:49.455",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725381,1717735189662,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:49.662",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725382,1717735189914,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:49.914",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725383,1717735190289,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:50.289",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725384,1717735190796,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:50.796",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725385,1717735191151,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:51.151",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725386,1717735191970,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:51.970",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725387,1717735192118,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:52.118",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725388,1717735192256,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:52.256",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725389,1717735192590,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:52.590",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725390,1717735193111,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:53.111",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725391,1717735193335,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:53.335",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725392,1717735193681,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:53.681",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725393,1717735194068,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:54.068",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725394,1717735194611,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:54.611",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725395,1717735194899,"fUST",1000.0,0.00029785,60,"2024-06-07T04:39:54.899",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725396,1717735200417,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:00.417",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725397,1717735200773,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:00.773",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725398,1717735201165,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:01.165",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725399,1717735201733,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:01.733",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725400,1717735201939,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:01.939",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725401,1717735202436,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:02.436",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725402,1717735202832,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:02.832",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725403,1717735203152,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:03.152",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725404,1717735203530,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:03.530",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725405,1717735203894,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:03.894",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725406,1717735204350,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:04.350",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725407,1717735204689,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:04.689",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725408,1717735205102,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:05.102",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725409,1717735205444,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:05.444",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725410,1717735206456,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:06.456",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725411,1717735206668,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:06.668",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725412,1717735206733,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:06.733",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725413,1717735207327,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:07.327",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725414,1717735207460,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:07.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725415,1717735207822,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:07.822",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725416,1717735208317,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:08.317",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725417,1717735208588,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:08.588",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725418,1717735209210,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:09.210",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725419,1717735209358,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:09.358",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725420,1717735209820,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:09.820",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725421,1717735210149,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:10.149",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725422,1717735210691,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:10.691",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725423,1717735211065,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:11.065",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725424,1717735211347,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:11.347",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725425,1717735211842,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:11.842",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725426,1717735212164,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:12.164",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725427,1717735212562,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:12.562",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725428,1717735212972,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:12.972",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725429,1717735213418,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:13.418",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725430,1717735214120,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:14.120",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725431,1717735214266,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:14.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725432,1717735214708,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:14.708",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725433,1717735215263,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:15.263",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725434,1717735215466,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:15.466",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725435,1717735215830,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:15.830",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725436,1717735216587,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:16.587",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725437,1717735216686,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:16.686",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725438,1717735217007,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:17.007",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725439,1717735217666,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:17.666",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725440,1717735217808,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:17.808",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725441,1717735219387,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:19.387",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725442,1717735219437,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:19.437",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725443,1717735219472,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:19.472",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725444,1717735219535,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:19.535",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725445,1717735219790,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:19.790",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725446,1717735220540,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:20.540",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725447,1717735220617,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:20.617",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725448,1717735221523,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:21.523",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725449,1717735221571,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:21.571",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725450,1717735222068,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:22.068",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725451,1717735222368,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:22.368",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725452,1717735222636,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:22.636",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725453,1717735223434,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:23.434",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725454,1717735223546,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:23.546",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725455,1717735224043,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:24.043",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725456,1717735224301,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:24.301",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725457,1717735224687,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:24.687",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725458,1717735225168,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:25.168",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725459,1717735225680,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:25.680",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725460,1717735225898,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:25.898",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725461,1717735226287,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:26.287",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725462,1717735226694,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:26.694",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725463,1717735227248,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:27.248",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725464,1717735227531,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:27.531",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725465,1717735227980,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:27.980",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725466,1717735228292,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:28.292",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725467,1717735228739,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:28.739",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725468,1717735229129,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:29.129",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725469,1717735229739,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:29.739",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725470,1717735229982,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:29.982",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725471,1717735230301,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:30.301",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725472,1717735230861,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:30.861",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725473,1717735231141,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:31.141",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725474,1717735231834,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:31.834",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725475,1717735231909,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:31.909",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725476,1717735232502,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:32.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725477,1717735232724,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:32.724",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725478,1717735233253,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:33.253",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725479,1717735233532,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:33.532",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725480,1717735233923,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:33.923",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725481,1717735234324,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:34.324",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725482,1717735234778,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:34.778",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725483,1717735235286,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:35.286",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725484,1717735235542,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:35.542",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725485,1717735235940,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:35.940",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725486,1717735236368,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:36.368",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725487,1717735236846,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:36.846",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725488,1717735237248,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:37.248",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725489,1717735237592,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:37.592",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725490,1717735238304,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:38.304",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725491,1717735238502,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:38.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725492,1717735238908,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:38.908",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725493,1717735239135,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:39.135",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725494,1717735239629,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:39.629",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725495,1717735240243,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:40.243",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725496,1717735240545,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:40.545",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725497,1717735240788,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:40.788",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725498,1717735241245,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:41.245",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725499,1717735241496,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:41.496",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725500,1717735241938,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:41.938",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725501,1717735242279,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:42.279",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725502,1717735242689,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:42.689",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725503,1717735243234,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:43.234",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725504,1717735258022,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:58.022",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725505,1717735258351,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:58.351",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725506,1717735259582,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:59.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725507,1717735259727,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:59.727",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725508,1717735259779,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:59.779",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725509,1717735259890,"fUST",1000.0,0.00029785,60,"2024-06-07T04:40:59.890",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725510,1717735260445,"fUST",1000.0,0.00029785,60,"2024-06-07T04:41:00.445",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725511,1717735264181,"fUST",24900.0,0.0001369,2,"2024-06-07T04:41:04.181",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725512,1717735267420,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:07.420",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725513,1717735267877,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:07.877",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725514,1717735268103,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:08.103",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725515,1717735268511,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:08.511",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725516,1717735269091,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:09.091",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725517,1717735269279,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:09.279",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725518,1717735269625,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:09.625",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725519,1717735270064,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:10.064",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725520,1717735270509,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:10.509",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725521,1717735270950,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:10.950",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725522,1717735271214,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:11.214",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725523,1717735271591,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:11.591",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725524,1717735272017,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:12.017",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725525,1717735272374,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:12.374",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725526,1717735272736,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:12.736",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725527,1717735273374,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:13.374",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725528,1717735273544,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:13.544",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725529,1717735273915,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:13.915",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725530,1717735274476,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:14.476",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725531,1717735274785,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:14.785",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725532,1717735275279,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:15.279",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725533,1717735275545,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:15.545",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725534,1717735275950,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:15.950",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725535,1717735276410,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:16.410",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725536,1717735276775,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:16.775",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725537,1717735277123,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:17.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725538,1717735277556,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:17.556",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725539,1717735277946,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:17.946",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725540,1717735279555,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:19.555",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725541,1717735279586,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:19.586",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725542,1717735279617,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:19.617",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725543,1717735279666,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:19.666",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725544,1717735279916,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:19.916",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725545,1717735280310,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:20.310",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725546,1717735280874,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:20.874",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725547,1717735281079,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:21.079",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725548,1717735281489,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:21.489",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725549,1717735281980,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:21.980",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725550,1717735282308,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:22.308",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725551,1717735282829,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:22.829",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725552,1717735283096,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:23.096",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725553,1717735283465,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:23.465",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725554,1717735283860,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:23.860",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725555,1717735284300,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:24.300",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725556,1717735284660,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:24.660",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725557,1717735285266,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:25.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725558,1717735285558,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:25.558",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725559,1717735286025,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:26.025",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725560,1717735286305,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:26.305",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725561,1717735287402,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:27.402",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725562,1717735287443,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:27.443",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725563,1717735287533,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:27.533",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725564,1717735287862,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:27.862",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725565,1717735288273,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:28.273",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725566,1717735288687,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:28.687",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725567,1717735289130,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:29.130",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725568,1717735289523,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:29.523",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725569,1717735289935,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:29.935",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725570,1717735290290,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:30.290",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725571,1717735290732,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:30.732",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725572,1717735291106,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:31.106",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725573,1717735291556,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:31.556",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725574,1717735291932,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:31.932",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725575,1717735292343,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:32.343",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725576,1717735292738,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:32.738",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725577,1717735293106,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:33.106",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725578,1717735293518,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:33.518",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725579,1717735293909,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:33.909",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725580,1717735294330,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:34.330",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725581,1717735294731,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:34.731",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725582,1717735295117,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:35.117",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725583,1717735295520,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:35.520",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725584,1717735295902,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:35.902",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725585,1717735296302,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:36.302",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725586,1717735296825,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:36.825",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725587,1717735297122,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:37.122",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725588,1717735297533,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:37.533",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725589,1717735298036,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:38.036",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725590,1717735298330,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:38.330",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725591,1717735298741,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:38.741",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725592,1717735299174,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:39.174",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725593,1717735299697,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:39.697",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725594,1717735300008,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:40.008",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725595,1717735301318,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:41.318",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725596,1717735301357,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:41.357",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725597,1717735301416,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:41.416",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725598,1717735301620,"fUST",2000.0,0.00029785,60,"2024-06-07T04:41:41.620",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725599,1717735331763,"fUST",3000.0,0.00013699,2,"2024-06-07T04:42:11.763",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725600,1717735346571,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:26.571",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725601,1717735346828,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:26.828",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725602,1717735347119,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.119",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725603,1717735347407,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.407",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725604,1717735347561,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.561",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725605,1717735347673,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.673",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725606,1717735347845,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.845",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725607,1717735347927,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:27.927",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725608,1717735348131,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:28.131",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725609,1717735348211,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:28.211",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725610,1717735348454,"fUST",507.64479932,0.00029785,60,"2024-06-07T04:42:28.454",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725611,1717735348483,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:28.483",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725612,1717735348768,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:28.768",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725613,1717735349021,"fUST",364.46543252,0.00029785,60,"2024-06-07T04:42:29.021",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725614,1717735351961,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:31.961",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725615,1717735352188,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:32.188",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725616,1717735352432,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:32.432",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725617,1717735352710,"fUST",587.14063287,0.00029785,60,"2024-06-07T04:42:32.710",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725618,1717735353530,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:33.530",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725619,1717735353698,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:33.698",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725620,1717735354014,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:34.014",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725621,1717735354310,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:34.310",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725622,1717735354525,"fUST",502.06977509,0.00029785,60,"2024-06-07T04:42:34.525",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725623,1717735354623,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:34.623",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725624,1717735355151,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:35.151",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725625,1717735355448,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:35.448",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725626,1717735355770,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:35.770",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725627,1717735356040,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:36.040",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725628,1717735356308,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:36.308",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725629,1717735356361,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:36.361",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725630,1717735356437,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:36.437",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725631,1717735356685,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:36.685",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725632,1717735356713,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:36.713",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725633,1717735356895,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:36.895",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725634,1717735356944,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:36.944",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725635,1717735357088,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:37.088",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725636,1717735357147,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:37.147",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725637,1717735357197,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:37.197",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725638,1717735357417,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:37.417",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725639,1717735357446,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:37.446",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725640,1717735357624,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:37.624",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725641,1717735357683,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:37.683",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725642,1717735357711,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:37.711",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725643,1717735357743,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:37.743",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725644,1717735357894,"fUST",258.9767558,0.00013805,2,"2024-06-07T04:42:37.894",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725645,1717735357922,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:37.922",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725646,1717735357950,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:37.950",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725647,1717735357979,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:37.979",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725648,1717735358007,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:38.007",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725649,1717735358151,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:38.151",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725650,1717735358198,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:38.198",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725651,1717735358250,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:38.250",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725652,1717735358411,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:38.411",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725653,1717735358442,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:38.442",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725654,1717735358529,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:38.529",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725655,1717735358620,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:38.620",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725656,1717735358687,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:38.687",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725657,1717735358825,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:38.825",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725658,1717735358894,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:38.894",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725659,1717735358984,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:38.984",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725660,1717735359012,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:39.012",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725661,1717735359061,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:39.061",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725662,1717735359128,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:39.128",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725663,1717735359251,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:39.251",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725664,1717735359280,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:39.280",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725665,1717735359328,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:39.328",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725666,1717735359362,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:39.362",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725667,1717735359401,"fUST",160.90218352,0.00029785,60,"2024-06-07T04:42:39.401",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725668,1717735359512,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:39.512",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725669,1717735359603,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:39.603",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725670,1717735359656,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:39.656",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725671,1717735359790,"fUST",608.15607898,0.00029785,60,"2024-06-07T04:42:39.790",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725672,1717735359848,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:39.848",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725673,1717735359880,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:39.880",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725674,1717735359950,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:39.950",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725675,1717735360140,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:40.140",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725676,1717735360225,"fUST",1618.56,0.00029785,60,"2024-06-07T04:42:40.225",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725677,1717735360287,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:40.287",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725678,1717735360439,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:40.439",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725679,1717735360494,"fUST",1618.65341579,0.00029785,60,"2024-06-07T04:42:40.494",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725680,1717735360881,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:40.881",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725681,1717735360911,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:40.911",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725682,1717735361050,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:41.050",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725683,1717735361080,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.080",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725684,1717735361153,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.153",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725685,1717735361184,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:41.184",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725686,1717735361214,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:41.214",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725687,1717735361292,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.292",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725688,1717735361550,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.550",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725689,1717735361582,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:41.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725690,1717735361615,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:41.615",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725691,1717735361643,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.643",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725692,1717735361707,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:41.707",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725693,1717735361735,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.735",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725694,1717735361826,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:41.826",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725695,1717735361860,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.860",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725696,1717735361990,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:41.990",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725697,1717735362021,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:42.021",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725698,1717735362090,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:42.090",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725699,1717735362121,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:42.121",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725700,1717735362309,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:42.309",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725701,1717735362338,"fUST",368.40383596,0.00029785,60,"2024-06-07T04:42:42.338",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725702,1717735362395,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:42.395",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725703,1717735362614,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:42.614",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725704,1717735362667,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:42.667",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725705,1717735362866,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:42.866",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725706,1717735362952,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:42.952",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725707,1717735363149,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:43.149",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725708,1717735363220,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:43.220",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725709,1717735363404,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:43.404",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725710,1717735363474,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:43.474",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725711,1717735363644,"fUST",555.76,0.00029785,60,"2024-06-07T04:42:43.644",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725712,1717735363757,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:43.757",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725713,1717735364007,"fUST",555.81105817,0.00029785,60,"2024-06-07T04:42:44.007",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725714,1717735364040,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:44.040",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725715,1717735364268,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:44.268",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725716,1717735364308,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:44.308",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725717,1717735364554,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:44.554",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725718,1717735364613,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:44.613",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725719,1717735364828,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:44.828",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725720,1717735364877,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:44.877",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725721,1717735365142,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:45.142",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725722,1717735365172,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.172",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725723,1717735365236,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.236",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725724,1717735365413,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:45.413",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725725,1717735365441,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.441",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725726,1717735365485,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.485",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725727,1717735365682,"fUST",5787.21,0.00029785,60,"2024-06-07T04:42:45.682",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725728,1717735365712,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.712",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725729,1717735365740,"fUST",163.97619344,0.00029785,60,"2024-06-07T04:42:45.740",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725730,1717735365767,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.767",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725731,1717735365953,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:45.953",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725732,1717735365984,"fUST",5787.33558392,0.00029785,60,"2024-06-07T04:42:45.984",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725733,1717735366013,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:46.013",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725734,1717735366255,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:46.255",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725735,1717735366295,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:46.295",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725736,1717735366559,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:46.559",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725737,1717735366719,"fUST",502.35382532,0.00029785,60,"2024-06-07T04:42:46.719",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725738,1717735366815,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:46.815",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725739,1717735366912,"fUST",520.13741942,0.00029785,60,"2024-06-07T04:42:46.912",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725740,1717735367591,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:47.591",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725741,1717735367851,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:47.851",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725742,1717735368130,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:48.130",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725743,1717735368496,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:48.496",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725744,1717735368868,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:48.868",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725745,1717735368904,"fUST",503.11763604,0.00029785,60,"2024-06-07T04:42:48.904",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725746,1717735369041,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:49.041",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725747,1717735369305,"fUST",170.55914319,0.00029785,60,"2024-06-07T04:42:49.305",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725748,1717735369334,"fUST",505.45050341,0.00029785,60,"2024-06-07T04:42:49.334",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725749,1717735370677,"fUST",250.0,0.00013887,2,"2024-06-07T04:42:50.677",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725750,1717735371252,"fUST",560.0,0.00029785,60,"2024-06-07T04:42:51.252",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725751,1717735371388,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:51.388",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725752,1717735371460,"fUST",586.17725655,0.00029785,60,"2024-06-07T04:42:51.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725753,1717735371730,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:51.730",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725754,1717735371930,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:51.930",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725755,1717735372202,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:52.202",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725756,1717735372459,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:52.459",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725757,1717735372720,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:52.720",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725758,1717735373321,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:53.321",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725759,1717735373750,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:53.750",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725760,1717735374036,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:54.036",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725761,1717735374209,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:54.209",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725762,1717735374586,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:54.586",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725763,1717735374703,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:54.703",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725764,1717735374846,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:54.846",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725765,1717735374883,"fUST",285.79105638,0.00029785,60,"2024-06-07T04:42:54.883",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725766,1717735375107,"fUST",500.0,0.00029785,60,"2024-06-07T04:42:55.107",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725767,1717735375184,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:55.184",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725768,1717735375424,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:55.424",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725769,1717735375680,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:55.680",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725770,1717735375977,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:55.977",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725771,1717735376272,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:56.272",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725772,1717735376544,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:56.544",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725773,1717735376791,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:56.791",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725774,1717735377114,"fUST",505.27739176,0.00029785,60,"2024-06-07T04:42:57.114",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725775,1717735377407,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:57.407",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725776,1717735377713,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:57.713",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725777,1717735378010,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:58.010",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725778,1717735378292,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:58.292",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725779,1717735378598,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:58.598",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725780,1717735378849,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:58.849",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725781,1717735379147,"fUST",1359.69,0.00029785,60,"2024-06-07T04:42:59.147",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725782,1717735379408,"fUST",1359.8403168,0.00029785,60,"2024-06-07T04:42:59.408",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725783,1717735383472,"fUST",506.70425236,0.00029785,60,"2024-06-07T04:43:03.472",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725784,1717735383603,"fUST",502.77756906,0.00029785,60,"2024-06-07T04:43:03.603",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725785,1717735383753,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:03.753",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725786,1717735383970,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:03.970",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725787,1717735384029,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:04.029",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725788,1717735384304,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:04.304",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725789,1717735384572,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:04.572",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725790,1717735384936,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:04.936",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725791,1717735385197,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:05.197",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725792,1717735385477,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:05.477",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725793,1717735385767,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:05.767",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725794,1717735386067,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:06.067",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725795,1717735386129,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:06.129",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725796,1717735386159,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:06.159",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725797,1717735386397,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:06.397",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725798,1717735386432,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:06.432",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725799,1717735386517,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:06.517",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725800,1717735386663,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:06.663",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725801,1717735386693,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:06.693",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725802,1717735386799,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:06.799",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725803,1717735386917,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:06.917",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725804,1717735386949,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:06.949",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725805,1717735387058,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:07.058",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725806,1717735387158,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:07.158",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725807,1717735387189,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:07.189",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725808,1717735387346,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:07.346",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725809,1717735387435,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:07.435",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725810,1717735387481,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:07.481",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725811,1717735387518,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:07.518",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725812,1717735387613,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:07.613",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725813,1717735387717,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:07.717",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725814,1717735387775,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:07.775",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725815,1717735387806,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:07.806",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725816,1717735387908,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:07.908",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725817,1717735388015,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.015",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725818,1717735388048,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.048",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725819,1717735388079,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:08.079",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725820,1717735388137,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.137",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725821,1717735388206,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:08.206",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725822,1717735388281,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.281",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725823,1717735388312,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:08.312",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725824,1717735388341,"fUST",395.1614315,0.00029785,60,"2024-06-07T04:43:08.341",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725825,1717735388386,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.386",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725826,1717735388523,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:08.523",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725827,1717735388554,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:08.554",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725828,1717735388584,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:08.584",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725829,1717735388651,"fUST",451.37576035,0.00029785,60,"2024-06-07T04:43:08.651",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725830,1717735388776,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:08.776",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725831,1717735388828,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:08.828",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725832,1717735389042,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:09.042",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725833,1717735389108,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:09.108",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725834,1717735389139,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:09.139",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725835,1717735389327,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:09.327",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725836,1717735389369,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:09.369",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725837,1717735389407,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:09.407",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725838,1717735389542,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:09.542",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725839,1717735389619,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:09.619",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725840,1717735389651,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:09.651",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725841,1717735389700,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:09.700",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725842,1717735389988,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:09.988",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725843,1717735390020,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:10.020",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725844,1717735390052,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:10.052",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725845,1717735390082,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:10.082",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725846,1717735390175,"fUST",4891.41,0.00029785,60,"2024-06-07T04:43:10.175",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725847,1717735390232,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:10.232",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725848,1717735390404,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:10.404",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725849,1717735390448,"fUST",4891.52168075,0.00029785,60,"2024-06-07T04:43:10.448",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725850,1717735390478,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:10.478",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725851,1717735390530,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:10.530",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725852,1717735390589,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:10.589",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725853,1717735390749,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:10.749",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725854,1717735390799,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:10.799",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725855,1717735390996,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:10.996",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725856,1717735391060,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:11.060",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725857,1717735391150,"fUST",364.60243109,0.00029785,60,"2024-06-07T04:43:11.150",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725858,1717735391229,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:11.229",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725859,1717735391419,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:11.419",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725860,1717735391513,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:11.513",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725861,1717735391681,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:11.681",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725862,1717735391932,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:11.932",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725863,1717735392112,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:12.112",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725864,1717735392197,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:12.197",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725865,1717735392706,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:12.706",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725866,1717735392796,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:12.796",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725867,1717735392970,"fUST",774.69,0.00029785,60,"2024-06-07T04:43:12.970",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725868,1717735393083,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:13.083",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725869,1717735393251,"fUST",774.83065453,0.00029785,60,"2024-06-07T04:43:13.251",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725870,1717735393340,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:13.340",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725871,1717735393636,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:13.636",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725872,1717735393921,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:13.921",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725873,1717735394186,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:14.186",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725874,1717735394215,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:14.215",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725875,1717735394459,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:14.459",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725876,1717735394502,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:14.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725877,1717735394917,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:14.917",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725878,1717735395078,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:15.078",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725879,1717735395405,"fUST",513.79955463,0.00029785,60,"2024-06-07T04:43:15.405",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725880,1717735395433,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:15.433",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725881,1717735395503,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:15.503",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725882,1717735395582,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:15.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725883,1717735395766,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:15.766",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725884,1717735395864,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:15.864",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725885,1717735396027,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:16.027",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725886,1717735396055,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.055",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725887,1717735396128,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.128",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725888,1717735396309,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:16.309",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725889,1717735396396,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.396",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725890,1717735396578,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:16.578",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725891,1717735396671,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.671",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725892,1717735396700,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.700",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725893,1717735396956,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:16.956",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725894,1717735397013,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:17.013",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725895,1717735397292,"fUST",870.3,0.00029785,60,"2024-06-07T04:43:17.292",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725896,1717735397322,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:17.322",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725897,1717735397559,"fUST",870.4488974,0.00029785,60,"2024-06-07T04:43:17.559",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725898,1717735397591,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:17.591",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725899,1717735397626,"fUST",608.0972015,0.00029785,60,"2024-06-07T04:43:17.626",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725900,1717735397841,"fUST",520.50755071,0.00029785,60,"2024-06-07T04:43:17.841",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725901,1717735399751,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:19.751",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725902,1717735399931,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:19.931",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725903,1717735400017,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:20.017",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725904,1717735400133,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:20.133",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725905,1717735400190,"fUST",506.44007218,0.00029785,60,"2024-06-07T04:43:20.190",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725906,1717735400225,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:20.225",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725907,1717735400296,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:20.296",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725908,1717735400611,"fUST",508.78795047,0.00029785,60,"2024-06-07T04:43:20.611",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725909,1717735400828,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:20.828",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725910,1717735401058,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:21.058",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725911,1717735401155,"fUST",507.35530988,0.00029785,60,"2024-06-07T04:43:21.155",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725912,1717735401346,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:21.346",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725913,1717735401955,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:21.955",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725914,1717735401990,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:21.990",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725915,1717735402229,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:22.229",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725916,1717735402260,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:22.260",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725917,1717735402523,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:22.523",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725918,1717735402582,"fUST",500.0,0.00029785,60,"2024-06-07T04:43:22.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725919,1717735402834,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:22.834",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725920,1717735402866,"fUST",517.94857381,0.00029785,60,"2024-06-07T04:43:22.866",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725921,1717735403072,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:23.072",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725922,1717735403670,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:23.670",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725923,1717735403943,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:23.943",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725924,1717735404390,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:24.390",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725925,1717735404660,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:24.660",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725926,1717735404942,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:24.942",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725927,1717735405212,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:25.212",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725928,1717735405840,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:25.840",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725929,1717735406137,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:26.137",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725930,1717735406428,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:26.428",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725931,1717735406711,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:26.711",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725932,1717735406979,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:26.979",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725933,1717735407107,"fUST",4248.44,0.00029785,60,"2024-06-07T04:43:27.107",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725934,1717735407278,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:27.278",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725935,1717735407405,"fUST",4248.44,0.00029785,60,"2024-06-07T04:43:27.405",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725936,1717735407541,"fUST",924.08,0.00029785,60,"2024-06-07T04:43:27.541",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725937,1717735407674,"fUST",1668.68659247,0.00029785,60,"2024-06-07T04:43:27.674",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725938,1717735476054,"fUST",411.42673703,9.999e-05,2,"2024-06-07T04:44:36.054",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725939,1717735613357,"fUST",300.6044961,0.0001384,2,"2024-06-07T04:46:53.357",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725940,1717735753031,"fUST",176.37494992,9.999e-05,2,"2024-06-07T04:49:13.031",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725941,1717735753066,"fUST",75.94917831,9.999e-05,2,"2024-06-07T04:49:13.066",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725945,1717735767108,"fUST",-187.30405388,0.00014457,2,"2024-06-07T04:49:27.108",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725946,1717735767129,"fUST",-2112.86517201,0.00014458,2,"2024-06-07T04:49:27.129",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725947,1717735767150,"fUST",-1832.37137411,0.00014459,2,"2024-06-07T04:49:27.150",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328725970,1717735832588,"fUST",-1849.57185142,0.00014898,2,"2024-06-07T04:50:32.588",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726003,1717735838698,"fUST",-133.32867905,0.00014898,2,"2024-06-07T04:50:38.698",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726006,1717735838708,"fUST",-1088.97506384,0.00014899,2,"2024-06-07T04:50:38.708",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726008,1717735838723,"fUST",-3426.50560346,0.00014899,2,"2024-06-07T04:50:38.723",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726350,1717735842392,"fUST",-3400.54456336,0.00014899,2,"2024-06-07T04:50:42.392",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726352,1717735842402,"fUST",-1014.53661475,0.00014998,2,"2024-06-07T04:50:42.402",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726354,1717735842411,"fUST",-13411.33284168,0.00014998,2,"2024-06-07T04:50:42.411",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726501,1717735843942,"fUST",-7837.48967612,0.00014998,2,"2024-06-07T04:50:43.942",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726503,1717735843953,"fUST",-1260.01527353,0.00014999,2,"2024-06-07T04:50:43.953",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726505,1717735843963,"fUST",-287.31807298,0.00015,2,"2024-06-07T04:50:43.963",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726507,1717735843973,"fUST",-945.46842875,0.00015,2,"2024-06-07T04:50:43.973",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726509,1717735843982,"fUST",-2080.49825735,0.000179,2,"2024-06-07T04:50:43.982",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726511,1717735843992,"fUST",-10612.46687919,0.00017962,2,"2024-06-07T04:50:43.992",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726513,1717735844001,"fUST",-1035.88327881,0.00018,2,"2024-06-07T04:50:44.001",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726515,1717735844011,"fUST",-204.02091726,0.00018,2,"2024-06-07T04:50:44.011",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726517,1717735844020,"fUST",-150.37765136,0.00018776,2,"2024-06-07T04:50:44.020",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726519,1717735844030,"fUST",-2763.22163269,0.0001887,2,"2024-06-07T04:50:44.030",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726521,1717735844039,"fUST",-4236.94913646,0.00018871,2,"2024-06-07T04:50:44.039",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726523,1717735844049,"fUST",-175.54863319,0.00019,2,"2024-06-07T04:50:44.049",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726525,1717735844058,"fUST",-167.46533,0.00019178,2,"2024-06-07T04:50:44.058",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726527,1717735844068,"fUST",-168.737676,0.00019178,2,"2024-06-07T04:50:44.068",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726529,1717735844078,"fUST",-167.3934743,0.00019178,2,"2024-06-07T04:50:44.078",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726531,1717735844088,"fUST",-2080.49825734,0.00019521,2,"2024-06-07T04:50:44.088",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726533,1717735844098,"fUST",-975.79783004,0.0002,2,"2024-06-07T04:50:44.098",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726535,1717735844107,"fUST",-154.95351395,0.0002,2,"2024-06-07T04:50:44.107",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726538,1717735844117,"fUST",-472.0249342,0.0002004,2,"2024-06-07T04:50:44.117",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726539,1717735844127,"fUST",-590.27173926,0.0002066,7,"2024-06-07T04:50:44.127",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726542,1717735844136,"fUST",-2080.49825734,0.00021141,2,"2024-06-07T04:50:44.136",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726544,1717735844146,"fUST",-22404.07948526,0.00021498,2,"2024-06-07T04:50:44.146",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726546,1717735844156,"fUST",-3000.0,0.000215,2,"2024-06-07T04:50:44.156",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726548,1717735844166,"fUST",-662.48,0.000215,3,"2024-06-07T04:50:44.166",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726550,1717735844175,"fUST",-220.82,0.00021503,3,"2024-06-07T04:50:44.175",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726552,1717735844185,"fUST",-3000.0,0.0002151,2,"2024-06-07T04:50:44.185",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726554,1717735844195,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.195",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726556,1717735844205,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.205",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726558,1717735844214,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.214",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726560,1717735844226,"fUST",-504.13720944,0.00021512,2,"2024-06-07T04:50:44.226",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726562,1717735844236,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.236",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726564,1717735844246,"fUST",-396.62708768,0.00021512,2,"2024-06-07T04:50:44.246",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726566,1717735844256,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.256",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726568,1717735844266,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726570,1717735844276,"fUST",-454.47616165,0.00021512,2,"2024-06-07T04:50:44.276",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726572,1717735844285,"fUST",-455.87476735,0.00021512,2,"2024-06-07T04:50:44.285",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726574,1717735844295,"fUST",-483.66569445,0.00021512,2,"2024-06-07T04:50:44.295",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726576,1717735844304,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.304",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726578,1717735844314,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.314",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726580,1717735844323,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.323",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726582,1717735844333,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.333",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726584,1717735844343,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.343",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726586,1717735844353,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.353",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726588,1717735844362,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.362",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726590,1717735844372,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.372",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726592,1717735844381,"fUST",-167.07545715,0.00021512,2,"2024-06-07T04:50:44.381",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726594,1717735844391,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.391",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726596,1717735844401,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.401",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726598,1717735844411,"fUST",-500.0,0.00021512,2,"2024-06-07T04:50:44.411",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726600,1717735844420,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.420",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726602,1717735844430,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.430",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726604,1717735844440,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.440",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726606,1717735844449,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.449",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726608,1717735844458,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.458",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726610,1717735844468,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.468",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726612,1717735844478,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.478",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726614,1717735844487,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.487",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726616,1717735844496,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.496",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726618,1717735844506,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.506",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726620,1717735844515,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.515",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726622,1717735844524,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.524",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726624,1717735844534,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.534",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726643,1717735844678,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.678",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726646,1717735844724,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.724",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726648,1717735844733,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.733",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726650,1717735844743,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.743",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726652,1717735844752,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.752",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726654,1717735844761,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.761",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726656,1717735844771,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.771",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726658,1717735844780,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.780",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726660,1717735844789,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.789",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726662,1717735844799,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.799",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726664,1717735844809,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.809",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726666,1717735844819,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.819",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726668,1717735844828,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.828",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726670,1717735844838,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.838",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726672,1717735844847,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.847",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726674,1717735844856,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.856",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726676,1717735844865,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.865",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726678,1717735844875,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.875",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726680,1717735844885,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.885",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726682,1717735844895,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.895",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726684,1717735844904,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.904",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726686,1717735844913,"fUST",-787.06435358,0.00021512,2,"2024-06-07T04:50:44.913",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726688,1717735844923,"fUST",-151.0,0.00021513,2,"2024-06-07T04:50:44.923",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726690,1717735844932,"fUST",-151.0,0.00021513,2,"2024-06-07T04:50:44.932",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726692,1717735844942,"fUST",-784.334495,0.00021513,2,"2024-06-07T04:50:44.942",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726694,1717735844951,"fUST",-784.334495,0.00021513,2,"2024-06-07T04:50:44.951",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726696,1717735844961,"fUST",-198.85091,0.00021513,2,"2024-06-07T04:50:44.961",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726698,1717735844971,"fUST",-151.0,0.00021513,2,"2024-06-07T04:50:44.971",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726700,1717735844980,"fUST",-198.85091,0.00021513,2,"2024-06-07T04:50:44.980",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726701,1717735844990,"fUST",-151.0,0.00021514,2,"2024-06-07T04:50:44.990",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726703,1717735844999,"fUST",-304.592302,0.00021514,2,"2024-06-07T04:50:44.999",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726704,1717735845008,"fUST",-304.592302,0.00021514,2,"2024-06-07T04:50:45.008",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726706,1717735845019,"fUST",-3000.0,0.0002152,2,"2024-06-07T04:50:45.019",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726707,1717735845028,"fUST",-151.0,0.0002152,2,"2024-06-07T04:50:45.028",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726709,1717735845038,"fUST",-151.0,0.0002152,2,"2024-06-07T04:50:45.038",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726711,1717735845047,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.047",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726712,1717735845056,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.056",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726714,1717735845066,"fUST",-3000.0,0.0002153,2,"2024-06-07T04:50:45.066",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726715,1717735845076,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.076",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726717,1717735845085,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.085",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726719,1717735845094,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.094",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726720,1717735845104,"fUST",-807.293853,0.0002153,2,"2024-06-07T04:50:45.104",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726722,1717735845113,"fUST",-807.293853,0.0002153,2,"2024-06-07T04:50:45.113",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726724,1717735845122,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.122",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726725,1717735845131,"fUST",-233.249626,0.0002153,2,"2024-06-07T04:50:45.131",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726727,1717735845140,"fUST",-233.249626,0.0002153,2,"2024-06-07T04:50:45.140",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726728,1717735845149,"fUST",-151.0,0.0002153,2,"2024-06-07T04:50:45.149",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726730,1717735845159,"fUST",-304.592302,0.0002153,2,"2024-06-07T04:50:45.159",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726732,1717735845168,"fUST",-304.592302,0.0002153,2,"2024-06-07T04:50:45.168",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726734,1717735845178,"fUST",-784.334495,0.0002153,2,"2024-06-07T04:50:45.178",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726735,1717735845188,"fUST",-784.334495,0.0002153,2,"2024-06-07T04:50:45.188",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726737,1717735845197,"fUST",-198.85091,0.0002153,2,"2024-06-07T04:50:45.197",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726739,1717735845207,"fUST",-155.482578,0.0002153,2,"2024-06-07T04:50:45.207",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726740,1717735845216,"fUST",-3000.0,0.0002154,2,"2024-06-07T04:50:45.216",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726742,1717735845226,"fUST",-151.0,0.0002154,2,"2024-06-07T04:50:45.226",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726743,1717735845235,"fUST",-151.0,0.0002154,2,"2024-06-07T04:50:45.235",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726745,1717735845244,"fUST",-5357.647693,0.0002155,2,"2024-06-07T04:50:45.244",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726747,1717735845254,"fUST",-151.0,0.0002155,2,"2024-06-07T04:50:45.254",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726749,1717735845263,"fUST",-161.738151,0.00021644,2,"2024-06-07T04:50:45.263",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726750,1717735845272,"fUST",-3595.31562667,0.00021918,7,"2024-06-07T04:50:45.272",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726752,1717735845281,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.281",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726754,1717735845292,"fUST",-166.666666,0.00021918,2,"2024-06-07T04:50:45.292",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726755,1717735845301,"fUST",-151.56823,0.00021918,2,"2024-06-07T04:50:45.301",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726757,1717735845310,"fUST",-17172.2823782,0.00021918,2,"2024-06-07T04:50:45.310",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726759,1717735845319,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.319",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726760,1717735845329,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.329",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726762,1717735845338,"fUST",-230.922931,0.00021918,2,"2024-06-07T04:50:45.338",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726764,1717735845347,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.347",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726766,1717735845356,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.356",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726767,1717735845365,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.365",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726769,1717735845374,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.374",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726771,1717735845383,"fUST",-385.360549,0.00021918,2,"2024-06-07T04:50:45.383",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726773,1717735845393,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.393",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726774,1717735845402,"fUST",-807.293853,0.00021918,2,"2024-06-07T04:50:45.402",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726776,1717735845413,"fUST",-807.293853,0.00021918,2,"2024-06-07T04:50:45.413",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726778,1717735845422,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.422",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726780,1717735845432,"fUST",-233.249626,0.00021918,2,"2024-06-07T04:50:45.432",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726781,1717735845442,"fUST",-233.249626,0.00021918,2,"2024-06-07T04:50:45.442",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726783,1717735845451,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.451",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726785,1717735845460,"fUST",-304.592302,0.00021918,2,"2024-06-07T04:50:45.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726787,1717735845469,"fUST",-184.008579,0.00021918,2,"2024-06-07T04:50:45.469",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726788,1717735845478,"fUST",-304.592302,0.00021918,2,"2024-06-07T04:50:45.478",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726790,1717735845487,"fUST",-151.0,0.00021918,2,"2024-06-07T04:50:45.487",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726792,1717735845496,"fUST",-784.334495,0.00021918,2,"2024-06-07T04:50:45.496",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726793,1717735845506,"fUST",-784.334495,0.00021918,2,"2024-06-07T04:50:45.506",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726795,1717735845516,"fUST",-198.85091,0.00021918,2,"2024-06-07T04:50:45.516",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726797,1717735845525,"fUST",-624.38135628,0.000221,2,"2024-06-07T04:50:45.525",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726798,1717735845535,"fUST",-166.666666,0.00022431,2,"2024-06-07T04:50:45.535",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726800,1717735845544,"fUST",-254.62875625,0.00022485,2,"2024-06-07T04:50:45.544",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726802,1717735845553,"fUST",-2080.49825734,0.00022762,2,"2024-06-07T04:50:45.553",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726804,1717735845563,"fUST",-153.0,0.00022856,2,"2024-06-07T04:50:45.563",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726805,1717735845573,"fUST",-161.2971887,0.00022856,2,"2024-06-07T04:50:45.573",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726807,1717735845582,"fUST",-441.64,0.00022873,3,"2024-06-07T04:50:45.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726809,1717735845591,"fUST",-166.666666,0.00022944,2,"2024-06-07T04:50:45.591",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726811,1717735845601,"fUST",-209.16058555,0.00023,2,"2024-06-07T04:50:45.601",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726813,1717735845610,"fUST",-1178.04029101,0.00023,2,"2024-06-07T04:50:45.610",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726814,1717735845619,"fUST",-1000.0,0.00023,2,"2024-06-07T04:50:45.619",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726816,1717735845628,"fUST",-151.0,0.00023,2,"2024-06-07T04:50:45.628",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726818,1717735845638,"fUST",-154.95351395,0.00023,2,"2024-06-07T04:50:45.638",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726820,1717735845652,"fUST",-297.0634883,0.00023041,2,"2024-06-07T04:50:45.652",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726821,1717735845661,"fUST",-153.0000001,0.00023041,2,"2024-06-07T04:50:45.661",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726823,1717735845671,"fUST",-153.0,0.00023041,2,"2024-06-07T04:50:45.671",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726825,1717735845680,"fUST",-153.0,0.00023041,2,"2024-06-07T04:50:45.680",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726827,1717735845690,"fUST",-408.8279073,0.00023041,2,"2024-06-07T04:50:45.690",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726828,1717735845699,"fUST",-205.1978842,0.00023056,2,"2024-06-07T04:50:45.699",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726830,1717735845709,"fUST",-1159.81019499,0.00023109,2,"2024-06-07T04:50:45.709",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726832,1717735845723,"fUST",-252.32412823,0.00023421,2,"2024-06-07T04:50:45.723",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726834,1717735845733,"fUST",-244.97632607,0.00023422,2,"2024-06-07T04:50:45.733",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726835,1717735845742,"fUST",-154.6126418,0.00023425,2,"2024-06-07T04:50:45.742",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726837,1717735845751,"fUST",-166.666666,0.00023456,2,"2024-06-07T04:50:45.751",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726839,1717735845761,"fUST",-248.187799,0.00023632,2,"2024-06-07T04:50:45.761",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726841,1717735845770,"fUST",-213.683392,0.00023632,2,"2024-06-07T04:50:45.770",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726842,1717735845779,"fUST",-153.0,0.00023699,2,"2024-06-07T04:50:45.779",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726844,1717735845788,"fUST",-153.0,0.00023699,2,"2024-06-07T04:50:45.788",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726846,1717735845798,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.798",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726848,1717735845810,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.810",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726849,1717735845819,"fUST",-153.0,0.00023699,2,"2024-06-07T04:50:45.819",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726851,1717735845829,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.829",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726853,1717735845838,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.838",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726854,1717735845847,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.847",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726856,1717735845857,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.857",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726858,1717735845867,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.867",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726860,1717735845878,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.878",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726861,1717735845888,"fUST",-205.1978842,0.00023699,2,"2024-06-07T04:50:45.888",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726863,1717735845898,"fUST",-387.9175887,0.00023699,2,"2024-06-07T04:50:45.898",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726865,1717735845908,"fUST",-170.37877217,0.0002382,2,"2024-06-07T04:50:45.908",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726867,1717735845918,"fUST",-15246.40790456,0.0002383,2,"2024-06-07T04:50:45.918",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726869,1717735845928,"fUST",-245.61112,0.0002383,2,"2024-06-07T04:50:45.928",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726870,1717735845938,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.938",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726872,1717735845947,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.947",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726874,1717735845956,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.956",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726876,1717735845966,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.966",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726877,1717735845977,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.977",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726879,1717735845986,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:45.986",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726881,1717735845995,"fUST",-385.360549,0.0002383,2,"2024-06-07T04:50:45.995",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726883,1717735846004,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:46.004",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726884,1717735846015,"fUST",-807.293853,0.0002383,2,"2024-06-07T04:50:46.015",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726886,1717735846024,"fUST",-807.293853,0.0002383,2,"2024-06-07T04:50:46.024",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726888,1717735846033,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:46.033",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726890,1717735846050,"fUST",-233.249626,0.0002383,2,"2024-06-07T04:50:46.050",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726892,1717735846063,"fUST",-233.249626,0.0002383,2,"2024-06-07T04:50:46.063",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726894,1717735846072,"fUST",-177.325215,0.0002383,2,"2024-06-07T04:50:46.072",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726896,1717735846082,"fUST",-304.592302,0.0002383,2,"2024-06-07T04:50:46.082",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726897,1717735846092,"fUST",-304.592302,0.0002383,2,"2024-06-07T04:50:46.092",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726899,1717735846102,"fUST",-151.0,0.0002383,2,"2024-06-07T04:50:46.102",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726901,1717735846111,"fUST",-784.334495,0.0002383,2,"2024-06-07T04:50:46.111",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726903,1717735846122,"fUST",-784.334495,0.0002383,2,"2024-06-07T04:50:46.122",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726904,1717735846131,"fUST",-198.85091,0.0002383,2,"2024-06-07T04:50:46.131",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726906,1717735846141,"fUST",-19734.04724468,0.0002385,2,"2024-06-07T04:50:46.141",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726908,1717735846151,"fUST",-304.592302,0.0002385,2,"2024-06-07T04:50:46.151",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726910,1717735846160,"fUST",-304.592302,0.0002385,2,"2024-06-07T04:50:46.160",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726911,1717735846170,"fUST",-151.0,0.0002385,2,"2024-06-07T04:50:46.170",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726913,1717735846180,"fUST",-784.334495,0.0002385,2,"2024-06-07T04:50:46.180",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726915,1717735846190,"fUST",-784.334495,0.0002385,2,"2024-06-07T04:50:46.190",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726917,1717735846199,"fUST",-198.85091,0.0002385,2,"2024-06-07T04:50:46.199",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726918,1717735846209,"fUST",-151.0,0.000239,2,"2024-06-07T04:50:46.209",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726920,1717735846220,"fUST",-151.0,0.000239,2,"2024-06-07T04:50:46.220",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726922,1717735846229,"fUST",-151.0,0.000239,2,"2024-06-07T04:50:46.229",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726923,1717735846239,"fUST",-385.360549,0.000239,2,"2024-06-07T04:50:46.239",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726925,1717735846249,"fUST",-151.0,0.000239,2,"2024-06-07T04:50:46.249",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726927,1717735846260,"fUST",-807.293853,0.000239,2,"2024-06-07T04:50:46.260",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726929,1717735846270,"fUST",-807.293853,0.000239,2,"2024-06-07T04:50:46.270",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726931,1717735846279,"fUST",-151.0,0.000239,2,"2024-06-07T04:50:46.279",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726932,1717735846289,"fUST",-233.249626,0.000239,2,"2024-06-07T04:50:46.289",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726934,1717735846299,"fUST",-233.249626,0.000239,2,"2024-06-07T04:50:46.299",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726936,1717735846309,"fUST",-166.666666,0.00023969,2,"2024-06-07T04:50:46.309",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726938,1717735846319,"fUST",-1005.37378427,0.00024,2,"2024-06-07T04:50:46.319",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726939,1717735846328,"fUST",-151.0,0.00024,2,"2024-06-07T04:50:46.328",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726941,1717735846338,"fUST",-278.094281,0.00024,2,"2024-06-07T04:50:46.338",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726943,1717735846349,"fUST",-200.0,0.0002411,2,"2024-06-07T04:50:46.349",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726945,1717735846359,"fUST",-506.012,0.00024163,2,"2024-06-07T04:50:46.359",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726946,1717735846369,"fUST",-164.378,0.00024163,2,"2024-06-07T04:50:46.369",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726948,1717735846379,"fUST",-9585.05846893,0.00024198,2,"2024-06-07T04:50:46.379",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726950,1717735846388,"fUST",-151.0,0.00024198,2,"2024-06-07T04:50:46.388",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726952,1717735846399,"fUST",-646.99050975,0.00024264,2,"2024-06-07T04:50:46.399",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726954,1717735846409,"fUST",-2080.49825734,0.00024382,2,"2024-06-07T04:50:46.409",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726956,1717735846419,"fUST",-153.0,0.00024384,2,"2024-06-07T04:50:46.419",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726958,1717735846429,"fUST",-153.0,0.00024384,2,"2024-06-07T04:50:46.429",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726960,1717735846439,"fUST",-153.0,0.00024384,2,"2024-06-07T04:50:46.439",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726962,1717735846448,"fUST",-153.0,0.00024384,2,"2024-06-07T04:50:46.448",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726964,1717735846458,"fUST",-762.66822182,0.000244,2,"2024-06-07T04:50:46.458",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726966,1717735846467,"fUST",-152.76341288,0.0002441,3,"2024-06-07T04:50:46.467",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726968,1717735846478,"fUST",-156.5738761,0.0002441,2,"2024-06-07T04:50:46.478",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726970,1717735846489,"fUST",-1166.31987663,0.00024457,3,"2024-06-07T04:50:46.489",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726972,1717735846499,"fUST",-233.249626,0.00024457,2,"2024-06-07T04:50:46.499",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726973,1717735846509,"fUST",-233.249626,0.00024457,2,"2024-06-07T04:50:46.509",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726974,1717735846518,"fUST",-304.592302,0.00024457,2,"2024-06-07T04:50:46.518",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726975,1717735846527,"fUST",-304.592302,0.00024457,2,"2024-06-07T04:50:46.527",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726976,1717735846537,"fUST",-151.0,0.00024457,2,"2024-06-07T04:50:46.537",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726977,1717735846546,"fUST",-784.334495,0.00024457,2,"2024-06-07T04:50:46.546",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726978,1717735846556,"fUST",-784.334495,0.00024457,2,"2024-06-07T04:50:46.556",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726979,1717735846565,"fUST",-198.85091,0.00024457,2,"2024-06-07T04:50:46.565",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726980,1717735846574,"fUST",-151.0,0.00024482,2,"2024-06-07T04:50:46.574",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726981,1717735846584,"fUST",-151.0,0.00024482,2,"2024-06-07T04:50:46.584",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726982,1717735846593,"fUST",-151.0,0.00024482,2,"2024-06-07T04:50:46.593",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726983,1717735846603,"fUST",-385.360549,0.00024482,2,"2024-06-07T04:50:46.603",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726984,1717735846612,"fUST",-151.0,0.00024482,2,"2024-06-07T04:50:46.612",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726985,1717735846621,"fUST",-807.293853,0.00024482,2,"2024-06-07T04:50:46.621",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726986,1717735846631,"fUST",-807.293853,0.00024482,2,"2024-06-07T04:50:46.631",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726987,1717735846642,"fUST",-151.0,0.00024482,2,"2024-06-07T04:50:46.642",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726988,1717735846653,"fUST",-166.666666,0.00024482,2,"2024-06-07T04:50:46.653",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726989,1717735846662,"fUST",-166.666666,0.00024493,2,"2024-06-07T04:50:46.662",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726990,1717735846672,"fUST",-151.0,0.00024504,2,"2024-06-07T04:50:46.672",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726991,1717735846682,"fUST",-583.9151397,0.00024521,2,"2024-06-07T04:50:46.682",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726992,1717735846691,"fUST",-584.4397366,0.00024521,2,"2024-06-07T04:50:46.691",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726993,1717735846700,"fUST",-153.0,0.00024521,2,"2024-06-07T04:50:46.700",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726994,1717735846709,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.709",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726995,1717735846720,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.720",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726996,1717735846730,"fUST",-154.48255,0.00024544,2,"2024-06-07T04:50:46.730",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726997,1717735846739,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.739",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726998,1717735846749,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.749",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328726999,1717735846758,"fUST",-385.360549,0.00024544,2,"2024-06-07T04:50:46.758",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727001,1717735846767,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.767",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727002,1717735846776,"fUST",-807.293853,0.00024544,2,"2024-06-07T04:50:46.776",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727003,1717735846786,"fUST",-807.293853,0.00024544,2,"2024-06-07T04:50:46.786",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727005,1717735846796,"fUST",-151.0,0.00024544,2,"2024-06-07T04:50:46.796",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727007,1717735846805,"fUST",-233.249626,0.00024544,2,"2024-06-07T04:50:46.805",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727009,1717735846815,"fUST",-233.249626,0.00024544,2,"2024-06-07T04:50:46.815",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727011,1717735846825,"fUST",-2000.0,0.00024556,2,"2024-06-07T04:50:46.825",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727013,1717735846834,"fUST",-151.0,0.00024557,2,"2024-06-07T04:50:46.834",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727015,1717735846843,"fUST",-151.0,0.00024557,2,"2024-06-07T04:50:46.843",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727017,1717735846853,"fUST",-270.0,0.000246,2,"2024-06-07T04:50:46.853",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727019,1717735846862,"fUST",-34933.04483189,0.00024635,2,"2024-06-07T04:50:46.862",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727021,1717735846872,"fUST",-251.009278,0.00024635,2,"2024-06-07T04:50:46.872",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727023,1717735846883,"fUST",-151.0,0.00024635,2,"2024-06-07T04:50:46.883",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727025,1717735846892,"fUST",-151.0,0.00024635,2,"2024-06-07T04:50:46.892",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727027,1717735846902,"fUST",-151.0,0.00024635,2,"2024-06-07T04:50:46.902",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727029,1717735846911,"fUST",-385.360549,0.00024635,2,"2024-06-07T04:50:46.911",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727031,1717735846921,"fUST",-151.0,0.00024635,2,"2024-06-07T04:50:46.921",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727033,1717735846931,"fUST",-807.293853,0.00024635,2,"2024-06-07T04:50:46.931",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727035,1717735846941,"fUST",-807.293853,0.00024635,2,"2024-06-07T04:50:46.941",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727037,1717735846950,"fUST",-151.0,0.00024635,2,"2024-06-07T04:50:46.950",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727039,1717735846959,"fUST",-233.249626,0.00024635,2,"2024-06-07T04:50:46.959",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727041,1717735846970,"fUST",-233.249626,0.00024635,2,"2024-06-07T04:50:46.970",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727043,1717735846980,"fUST",-304.592302,0.00024635,2,"2024-06-07T04:50:46.980",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727045,1717735846989,"fUST",-304.592302,0.00024635,2,"2024-06-07T04:50:46.989",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727047,1717735846998,"fUST",-252.275062,0.00024635,2,"2024-06-07T04:50:46.998",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727049,1717735847007,"fUST",-784.334495,0.00024635,2,"2024-06-07T04:50:47.007",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727051,1717735847017,"fUST",-784.334495,0.00024635,2,"2024-06-07T04:50:47.017",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727053,1717735847026,"fUST",-198.85091,0.00024635,2,"2024-06-07T04:50:47.026",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727055,1717735847036,"fUST",-153.0,0.00024647,2,"2024-06-07T04:50:47.036",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727057,1717735847046,"fUST",-153.0,0.00024648,2,"2024-06-07T04:50:47.046",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727059,1717735847056,"fUST",-162.99512303,0.00024655,2,"2024-06-07T04:50:47.056",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727061,1717735847065,"fUST",-268.45500091,0.00024655,2,"2024-06-07T04:50:47.065",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727063,1717735847075,"fUST",-287.15414919,0.00024655,2,"2024-06-07T04:50:47.075",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727065,1717735847085,"fUST",-270.0388831,0.00024655,2,"2024-06-07T04:50:47.085",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727067,1717735847095,"fUST",-164.8546689,0.00024655,2,"2024-06-07T04:50:47.095",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727069,1717735847104,"fUST",-241.27693457,0.00024655,2,"2024-06-07T04:50:47.104",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727071,1717735847114,"fUST",-304.46444417,0.00024655,2,"2024-06-07T04:50:47.114",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727073,1717735847123,"fUST",-155.51907551,0.00024655,2,"2024-06-07T04:50:47.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727075,1717735847133,"fUST",-208.24002311,0.00024655,2,"2024-06-07T04:50:47.133",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727077,1717735847142,"fUST",-255.30217643,0.00024655,2,"2024-06-07T04:50:47.142",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727079,1717735847152,"fUST",-435.0,0.00024655,2,"2024-06-07T04:50:47.152",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727081,1717735847162,"fUST",-174.50997204,0.00024655,2,"2024-06-07T04:50:47.162",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727083,1717735847171,"fUST",-442.75883193,0.00024655,2,"2024-06-07T04:50:47.171",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727085,1717735847181,"fUST",-247.00108117,0.00024655,2,"2024-06-07T04:50:47.181",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727087,1717735847191,"fUST",-300.69252663,0.00024655,2,"2024-06-07T04:50:47.191",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727089,1717735847200,"fUST",-286.3270585,0.00024655,2,"2024-06-07T04:50:47.200",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727091,1717735847210,"fUST",-8979.86375108,0.00024655,2,"2024-06-07T04:50:47.210",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727094,1717735847220,"fUST",-155.35197256,0.00024655,2,"2024-06-07T04:50:47.220",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727096,1717735847230,"fUST",-155.74921061,0.00024655,2,"2024-06-07T04:50:47.230",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727098,1717735847239,"fUST",-204.92192061,0.00024655,2,"2024-06-07T04:50:47.239",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727100,1717735847248,"fUST",-6686.18485663,0.00024655,2,"2024-06-07T04:50:47.248",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727102,1717735847257,"fUST",-185.30449836,0.00024655,2,"2024-06-07T04:50:47.257",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727103,1717735847267,"fUST",-2036.10483651,0.00024655,2,"2024-06-07T04:50:47.267",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727106,1717735847276,"fUST",-155.36369356,0.00024655,2,"2024-06-07T04:50:47.276",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727107,1717735847286,"fUST",-173.25634763,0.00024655,2,"2024-06-07T04:50:47.286",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727110,1717735847296,"fUST",-195.55818135,0.00024655,2,"2024-06-07T04:50:47.296",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727112,1717735847305,"fUST",-155.3526917,0.00024655,2,"2024-06-07T04:50:47.305",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727114,1717735847314,"fUST",-256.46893408,0.00024655,2,"2024-06-07T04:50:47.314",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727116,1717735847324,"fUST",-301.07236457,0.00024655,2,"2024-06-07T04:50:47.324",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727118,1717735847334,"fUST",-308.97508739,0.00024655,2,"2024-06-07T04:50:47.334",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727120,1717735847344,"fUST",-220.76777023,0.00024655,2,"2024-06-07T04:50:47.344",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727122,1717735847353,"fUST",-236.5543734,0.00024655,2,"2024-06-07T04:50:47.353",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727124,1717735847363,"fUST",-10483.96462236,0.00024655,2,"2024-06-07T04:50:47.363",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727126,1717735847373,"fUST",-3070.8095879,0.00024655,2,"2024-06-07T04:50:47.373",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727128,1717735847383,"fUST",-151.0,0.00024655,2,"2024-06-07T04:50:47.383",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727130,1717735847393,"fUST",-151.0,0.00024655,2,"2024-06-07T04:50:47.393",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727132,1717735847403,"fUST",-385.360549,0.00024655,2,"2024-06-07T04:50:47.403",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727134,1717735847413,"fUST",-151.0,0.00024655,2,"2024-06-07T04:50:47.413",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727136,1717735847423,"fUST",-807.293853,0.00024655,2,"2024-06-07T04:50:47.423",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727138,1717735847432,"fUST",-807.293853,0.00024655,2,"2024-06-07T04:50:47.432",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727140,1717735847441,"fUST",-265.950479,0.00024655,2,"2024-06-07T04:50:47.441",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727142,1717735847451,"fUST",-233.249626,0.00024655,2,"2024-06-07T04:50:47.451",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727144,1717735847460,"fUST",-233.249626,0.00024655,2,"2024-06-07T04:50:47.460",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727146,1717735847471,"fUST",-304.592302,0.00024655,2,"2024-06-07T04:50:47.471",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727148,1717735847481,"fUST",-304.592302,0.00024655,2,"2024-06-07T04:50:47.481",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727150,1717735847491,"fUST",-784.334495,0.00024655,2,"2024-06-07T04:50:47.491",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727152,1717735847500,"fUST",-784.334495,0.00024655,2,"2024-06-07T04:50:47.500",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727154,1717735847510,"fUST",-198.85091,0.00024655,2,"2024-06-07T04:50:47.510",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727156,1717735847520,"fUST",-413.11955387,0.00024656,2,"2024-06-07T04:50:47.520",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727158,1717735847529,"fUST",-2225.36328369,0.00024656,2,"2024-06-07T04:50:47.529",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727160,1717735847540,"fUST",-166.666666,0.00024656,2,"2024-06-07T04:50:47.540",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727162,1717735847550,"fUST",-2325.66275281,0.00024656,2,"2024-06-07T04:50:47.550",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727164,1717735847559,"fUST",-155.10605643,0.00024656,2,"2024-06-07T04:50:47.559",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727166,1717735847569,"fUST",-151.0,0.00024656,2,"2024-06-07T04:50:47.569",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727168,1717735847579,"fUST",-385.360549,0.00024656,2,"2024-06-07T04:50:47.579",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727170,1717735847588,"fUST",-160.91091,0.00024656,2,"2024-06-07T04:50:47.588",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727172,1717735847597,"fUST",-807.293853,0.00024656,2,"2024-06-07T04:50:47.597",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727174,1717735847607,"fUST",-807.293853,0.00024656,2,"2024-06-07T04:50:47.607",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727176,1717735847616,"fUST",-233.249626,0.00024656,2,"2024-06-07T04:50:47.616",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727178,1717735847626,"fUST",-233.249626,0.00024656,2,"2024-06-07T04:50:47.626",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727193,1717735847767,"fUST",-304.592302,0.00024656,2,"2024-06-07T04:50:47.767",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727195,1717735847776,"fUST",-304.592302,0.00024656,2,"2024-06-07T04:50:47.776",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727197,1717735847786,"fUST",-784.334495,0.00024656,2,"2024-06-07T04:50:47.786",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727199,1717735847795,"fUST",-784.334495,0.00024656,2,"2024-06-07T04:50:47.795",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727201,1717735847805,"fUST",-198.85091,0.00024656,2,"2024-06-07T04:50:47.805",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727203,1717735847814,"fUST",-504.69195701,0.00024657,2,"2024-06-07T04:50:47.814",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727205,1717735847823,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.823",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727207,1717735847832,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.832",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727209,1717735847842,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.842",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727211,1717735847852,"fUST",-507.02855833,0.00024657,2,"2024-06-07T04:50:47.852",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727213,1717735847861,"fUST",-509.59080844,0.00024657,2,"2024-06-07T04:50:47.861",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727215,1717735847870,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.870",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727217,1717735847880,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.880",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727219,1717735847890,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.890",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727221,1717735847899,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.899",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727223,1717735847909,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.909",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727225,1717735847918,"fUST",-528.14052701,0.00024657,2,"2024-06-07T04:50:47.918",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727227,1717735847927,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.927",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727229,1717735847936,"fUST",-491.17879604,0.00024657,2,"2024-06-07T04:50:47.936",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727231,1717735847946,"fUST",-440.30900833,0.00024657,2,"2024-06-07T04:50:47.946",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727233,1717735847955,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.955",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727235,1717735847965,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.965",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727237,1717735847974,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.974",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727239,1717735847983,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:47.983",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727241,1717735847992,"fUST",-509.0789891,0.00024657,2,"2024-06-07T04:50:47.992",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727243,1717735848002,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.002",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727245,1717735848011,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.011",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727247,1717735848020,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.020",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727249,1717735848030,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.030",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727251,1717735848039,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.039",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727253,1717735848048,"fUST",-288.20041934,0.00024657,2,"2024-06-07T04:50:48.048",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727255,1717735848058,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.058",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727257,1717735848067,"fUST",-510.87561877,0.00024657,2,"2024-06-07T04:50:48.067",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727259,1717735848077,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.077",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727261,1717735848087,"fUST",-164.0007542,0.00024657,2,"2024-06-07T04:50:48.087",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727263,1717735848095,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.095",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727265,1717735848105,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.105",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727267,1717735848114,"fUST",-503.52785908,0.00024657,2,"2024-06-07T04:50:48.114",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727269,1717735848123,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.123",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727271,1717735848133,"fUST",-509.22981743,0.00024657,2,"2024-06-07T04:50:48.133",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727273,1717735848143,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.143",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727275,1717735848152,"fUST",-501.29608663,0.00024657,2,"2024-06-07T04:50:48.152",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727277,1717735848162,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.162",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727279,1717735848171,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.171",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727281,1717735848181,"fUST",-644.2018588,0.00024657,2,"2024-06-07T04:50:48.181",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727283,1717735848190,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.190",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727285,1717735848199,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.199",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727287,1717735848209,"fUST",-504.16837125,0.00024657,2,"2024-06-07T04:50:48.209",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727289,1717735848218,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.218",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727291,1717735848227,"fUST",-505.04740811,0.00024657,2,"2024-06-07T04:50:48.227",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727293,1717735848236,"fUST",-1562.66,0.00024657,2,"2024-06-07T04:50:48.236",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727295,1717735848246,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.246",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727296,1717735848255,"fUST",-909.56,0.00024657,2,"2024-06-07T04:50:48.255",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727298,1717735848266,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.266",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727300,1717735848275,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.275",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727302,1717735848284,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.284",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727304,1717735848293,"fUST",-504.88774925,0.00024657,2,"2024-06-07T04:50:48.293",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727306,1717735848302,"fUST",-930.14,0.00024657,2,"2024-06-07T04:50:48.302",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727308,1717735848311,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.311",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727310,1717735848321,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.321",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727313,1717735848331,"fUST",-405.17940848,0.00024657,2,"2024-06-07T04:50:48.331",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727315,1717735848342,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.342",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727317,1717735848351,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.351",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727319,1717735848360,"fUST",-300.74531227,0.00024657,2,"2024-06-07T04:50:48.360",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727321,1717735848370,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.370",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727323,1717735848379,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.379",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727325,1717735848389,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.389",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727327,1717735848399,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.399",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727329,1717735848408,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.408",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727331,1717735848418,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.418",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727333,1717735848427,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.427",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727335,1717735848437,"fUST",-505.80012651,0.00024657,2,"2024-06-07T04:50:48.437",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727337,1717735848447,"fUST",-503.76428528,0.00024657,2,"2024-06-07T04:50:48.447",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727339,1717735848456,"fUST",-505.2180082,0.00024657,2,"2024-06-07T04:50:48.456",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727341,1717735848466,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.466",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727343,1717735848476,"fUST",-505.33092034,0.00024657,2,"2024-06-07T04:50:48.476",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727345,1717735848485,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.485",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727347,1717735848494,"fUST",-774.98,0.00024657,2,"2024-06-07T04:50:48.494",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727349,1717735848504,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.504",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727351,1717735848513,"fUST",-504.46305687,0.00024657,2,"2024-06-07T04:50:48.513",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727353,1717735848523,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.523",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727355,1717735848532,"fUST",-506.95468703,0.00024657,2,"2024-06-07T04:50:48.532",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727357,1717735848542,"fUST",-503.06268754,0.00024657,2,"2024-06-07T04:50:48.542",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727359,1717735848552,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.552",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727361,1717735848561,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.561",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727363,1717735848570,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.570",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727365,1717735848580,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.580",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727367,1717735848589,"fUST",-500.0,0.00024657,2,"2024-06-07T04:50:48.589",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727369,1717735848599,"fUST",-503.24218243,0.00024657,2,"2024-06-07T04:50:48.599",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727371,1717735848608,"fUST",-151.0,0.00024657,2,"2024-06-07T04:50:48.608",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727373,1717735848617,"fUST",-291.448889,0.00024657,2,"2024-06-07T04:50:48.617",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727375,1717735848626,"fUST",-385.360551,0.00024657,2,"2024-06-07T04:50:48.626",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727377,1717735848636,"fUST",-807.293853,0.00024657,2,"2024-06-07T04:50:48.636",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727379,1717735848650,"fUST",-807.293862,0.00024657,2,"2024-06-07T04:50:48.650",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727381,1717735848659,"fUST",-233.249626,0.00024657,2,"2024-06-07T04:50:48.659",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727383,1717735848669,"fUST",-233.249628,0.00024657,2,"2024-06-07T04:50:48.669",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727385,1717735848678,"fUST",-304.592302,0.00024657,2,"2024-06-07T04:50:48.678",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727387,1717735848689,"fUST",-304.592307,0.00024657,2,"2024-06-07T04:50:48.689",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727389,1717735848699,"fUST",-784.334495,0.00024657,2,"2024-06-07T04:50:48.699",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727391,1717735848708,"fUST",-784.33449998,0.00024657,2,"2024-06-07T04:50:48.708",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727393,1717735848719,"fUST",-198.85091,0.00024657,2,"2024-06-07T04:50:48.719",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727395,1717735848729,"fUST",-200.0,0.00024658,2,"2024-06-07T04:50:48.729",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727397,1717735848738,"fUST",-380.0,0.00024658,2,"2024-06-07T04:50:48.738",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727399,1717735848747,"fUST",-500.0,0.00024658,2,"2024-06-07T04:50:48.747",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727401,1717735848757,"fUST",-500.0,0.00024658,2,"2024-06-07T04:50:48.757",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727403,1717735848766,"fUST",-500.0,0.00024658,2,"2024-06-07T04:50:48.766",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727405,1717735848776,"fUST",-500.0,0.00024658,2,"2024-06-07T04:50:48.776",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727407,1717735848786,"fUST",-452.5908059,0.00024658,2,"2024-06-07T04:50:48.786",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727409,1717735848795,"fUST",-160.0,0.00024675,2,"2024-06-07T04:50:48.795",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727411,1717735848805,"fUST",-172.4475907,0.00024795,2,"2024-06-07T04:50:48.805",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727413,1717735848814,"fUST",-153.0,0.00024795,2,"2024-06-07T04:50:48.814",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727415,1717735848823,"fUST",-153.0,0.00024795,2,"2024-06-07T04:50:48.823",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727417,1717735848831,"fUST",-153.0,0.00024795,2,"2024-06-07T04:50:48.831",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727419,1717735848842,"fUST",-153.0,0.00024795,2,"2024-06-07T04:50:48.842",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727421,1717735848852,"fUST",-167.26881994,0.00024873,2,"2024-06-07T04:50:48.852",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727422,1717735848861,"fUST",-78043.59608904,0.0002488,4,"2024-06-07T04:50:48.861",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727424,1717735848870,"fUST",-500.87422126,0.0002488,2,"2024-06-07T04:50:48.870",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727427,1717735848880,"fUST",-40836.0,0.000249,2,"2024-06-07T04:50:48.880",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727429,1717735848889,"fUST",-187.24695787,0.0002493,2,"2024-06-07T04:50:48.889",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727430,1717735848902,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.902",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727432,1717735848911,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.911",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727435,1717735848923,"fUST",-512.60740134,0.00024931,2,"2024-06-07T04:50:48.923",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727436,1717735848933,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.933",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727438,1717735848945,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.945",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727440,1717735848954,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.954",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727442,1717735848963,"fUST",-479.30391411,0.00024931,2,"2024-06-07T04:50:48.963",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727444,1717735848975,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.975",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727446,1717735848983,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:48.983",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727448,1717735848993,"fUST",-501.73530515,0.00024931,2,"2024-06-07T04:50:48.993",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727450,1717735849002,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.002",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727452,1717735849011,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.011",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727454,1717735849020,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.020",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727456,1717735849032,"fUST",-505.86620971,0.00024931,2,"2024-06-07T04:50:49.032",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727458,1717735849041,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.041",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727460,1717735849051,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.051",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727462,1717735849061,"fUST",-513.80150495,0.00024931,2,"2024-06-07T04:50:49.061",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727464,1717735849070,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.070",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727466,1717735849080,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.080",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727468,1717735849090,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.090",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727470,1717735849099,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.099",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727472,1717735849109,"fUST",-505.16668982,0.00024931,2,"2024-06-07T04:50:49.109",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727474,1717735849118,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.118",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727476,1717735849128,"fUST",-1562.66,0.00024931,2,"2024-06-07T04:50:49.128",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727478,1717735849137,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.137",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727480,1717735849148,"fUST",-909.56,0.00024931,2,"2024-06-07T04:50:49.148",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727482,1717735849158,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.158",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727484,1717735849167,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.167",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727486,1717735849176,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.176",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727488,1717735849185,"fUST",-930.14,0.00024931,2,"2024-06-07T04:50:49.185",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727490,1717735849194,"fUST",-510.09687167,0.00024931,2,"2024-06-07T04:50:49.194",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727492,1717735849203,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.203",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727494,1717735849213,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.213",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727496,1717735849222,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.222",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727498,1717735849232,"fUST",-509.71106445,0.00024931,2,"2024-06-07T04:50:49.232",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727500,1717735849241,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.241",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727502,1717735849251,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.251",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727504,1717735849261,"fUST",-506.00962638,0.00024931,2,"2024-06-07T04:50:49.261",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727506,1717735849271,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.271",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727508,1717735849280,"fUST",-154.05642508,0.00024931,2,"2024-06-07T04:50:49.280",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727510,1717735849289,"fUST",-774.98,0.00024931,2,"2024-06-07T04:50:49.289",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727512,1717735849298,"fUST",-519.07537035,0.00024931,2,"2024-06-07T04:50:49.298",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727514,1717735849307,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.307",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727516,1717735849316,"fUST",-514.26766093,0.00024931,2,"2024-06-07T04:50:49.316",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727518,1717735849325,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.325",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727520,1717735849334,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.334",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727522,1717735849344,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.344",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727524,1717735849353,"fUST",-500.0,0.00024931,2,"2024-06-07T04:50:49.353",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727526,1717735849363,"fUST",-155.1786198,0.00025,2,"2024-06-07T04:50:49.363",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727528,1717735849375,"fUST",-160.0,0.00025,2,"2024-06-07T04:50:49.375",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727530,1717735849384,"fUST",-31881.11729423,0.00025,2,"2024-06-07T04:50:49.384",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727532,1717735849394,"fUST",-600.0,0.00025,2,"2024-06-07T04:50:49.394",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727534,1717735849403,"fUST",-7369.57739568,0.00025,2,"2024-06-07T04:50:49.403",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727536,1717735849412,"fUST",-157.83990001,0.00025,2,"2024-06-07T04:50:49.412",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727538,1717735849422,"fUST",-401.95220466,0.00025,2,"2024-06-07T04:50:49.422",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727540,1717735849431,"fUST",-297.31699671,0.00025,2,"2024-06-07T04:50:49.431",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727542,1717735849440,"fUST",-1846.1564584,0.00025,2,"2024-06-07T04:50:49.440",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727544,1717735849449,"fUST",-1022.7974307,0.00025,2,"2024-06-07T04:50:49.449",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727546,1717735849458,"fUST",-19375.62268657,0.00025,2,"2024-06-07T04:50:49.458",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727548,1717735849468,"fUST",-492.0,0.00025,2,"2024-06-07T04:50:49.468",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727550,1717735849478,"fUST",-60158.25320848,0.00025,2,"2024-06-07T04:50:49.478",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727552,1717735849487,"fUST",-300.0,0.00025,2,"2024-06-07T04:50:49.487",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727554,1717735849496,"fUST",-300.0,0.00025,2,"2024-06-07T04:50:49.496",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727556,1717735849505,"fUST",-432.0,0.00025,2,"2024-06-07T04:50:49.505",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727558,1717735849515,"fUST",-180.25,0.00025,2,"2024-06-07T04:50:49.515",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727560,1717735849525,"fUST",-541.0,0.000251,2,"2024-06-07T04:50:49.525",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727562,1717735849535,"fUST",-541.0,0.000251,2,"2024-06-07T04:50:49.535",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727564,1717735849544,"fUST",-151.0,0.00025148,7,"2024-06-07T04:50:49.544",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727566,1717735849553,"fUST",-9584.29016261,0.00025203,2,"2024-06-07T04:50:49.553",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727568,1717735849564,"fUST",-190.4326803,0.00025203,2,"2024-06-07T04:50:49.564",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727570,1717735849573,"fUST",-632.52095723,0.00025203,2,"2024-06-07T04:50:49.573",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727572,1717735849582,"fUST",-233.26937736,0.00025203,2,"2024-06-07T04:50:49.582",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727574,1717735849591,"fUST",-1354.67102739,0.00025203,2,"2024-06-07T04:50:49.591",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727576,1717735849600,"fUST",-507.18815599,0.00025205,2,"2024-06-07T04:50:49.600",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727578,1717735849610,"fUST",-502.30900144,0.00025205,2,"2024-06-07T04:50:49.610",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727580,1717735849619,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.619",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727582,1717735849628,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.628",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727584,1717735849638,"fUST",-514.60559339,0.00025205,2,"2024-06-07T04:50:49.638",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727586,1717735849652,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.652",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727588,1717735849662,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.662",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727590,1717735849671,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.671",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727592,1717735849680,"fUST",-619.736736,0.00025205,2,"2024-06-07T04:50:49.680",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727594,1717735849690,"fUST",-512.74069444,0.00025205,2,"2024-06-07T04:50:49.690",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727596,1717735849699,"fUST",-163.23489755,0.00025205,2,"2024-06-07T04:50:49.699",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727598,1717735849708,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.708",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727600,1717735849718,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.718",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727602,1717735849729,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.729",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727604,1717735849738,"fUST",-506.30643916,0.00025205,2,"2024-06-07T04:50:49.738",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727606,1717735849748,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.748",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727608,1717735849757,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.757",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727610,1717735849766,"fUST",-1562.66,0.00025205,2,"2024-06-07T04:50:49.766",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727612,1717735849775,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.775",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727614,1717735849784,"fUST",-909.56,0.00025205,2,"2024-06-07T04:50:49.784",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727616,1717735849794,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.794",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727618,1717735849803,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.803",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727620,1717735849812,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.812",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727622,1717735849822,"fUST",-930.14,0.00025205,2,"2024-06-07T04:50:49.822",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727624,1717735849831,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.831",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727626,1717735849840,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.840",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727627,1717735849850,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.850",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727628,1717735849859,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.859",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727629,1717735849868,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.868",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727630,1717735849877,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.877",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727631,1717735849886,"fUST",-774.98,0.00025205,2,"2024-06-07T04:50:49.886",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727632,1717735849895,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.895",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727633,1717735849904,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.904",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727634,1717735849913,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.913",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727635,1717735849922,"fUST",-500.0,0.00025205,2,"2024-06-07T04:50:49.922",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727636,1717735849931,"fUST",-505.63990407,0.00025205,2,"2024-06-07T04:50:49.931",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727637,1717735849939,"fUST",-320.0,0.00025223,2,"2024-06-07T04:50:49.939",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727638,1717735849948,"fUST",-237.18,0.00025302,35,"2024-06-07T04:50:49.948",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727639,1717735849958,"fUST",-150.5,0.00025312,35,"2024-06-07T04:50:49.958",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727640,1717735849967,"fUST",-150.5,0.00025322,35,"2024-06-07T04:50:49.967",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727641,1717735849976,"fUST",-926.96947987,0.0002533,2,"2024-06-07T04:50:49.976",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727642,1717735849985,"fUST",-659.74061808,0.0002533,2,"2024-06-07T04:50:49.985",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727644,1717735849996,"fUST",-435.08783587,0.0002533,2,"2024-06-07T04:50:49.996",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727645,1717735850005,"fUST",-157.08712556,0.0002533,2,"2024-06-07T04:50:50.005",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727647,1717735850014,"fUST",-46620.43897549,0.0002533,2,"2024-06-07T04:50:50.014",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727649,1717735850023,"fUST",-309.87604958,0.0002533,2,"2024-06-07T04:50:50.023",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727651,1717735850033,"fUST",-774.09027042,0.00025331,2,"2024-06-07T04:50:50.033",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727653,1717735850042,"fUST",-478274.79954316,0.00025332,30,"2024-06-07T04:50:50.042",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727669,1717735850182,"fUST",-198.85091,0.0002153,2,"2024-06-07T04:50:50.182",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727671,1717735850192,"fUST",-198.85091,0.00021918,2,"2024-06-07T04:50:50.192",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328727673,1717735850202,"fUST",-151.40615567,0.0002383,2,"2024-06-07T04:50:50.202",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730725,1717736130933,"fUST",5000.0,0.00022,10,"2024-06-07T04:55:30.933",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730726,1717736142893,"fUST",5000.0,0.00022,10,"2024-06-07T04:55:42.893",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730727,1717736151432,"fUST",5000.0,0.00022,10,"2024-06-07T04:55:51.432",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730728,1717736159680,"fUST",5000.0,0.00022,10,"2024-06-07T04:55:59.680",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730729,1717736167536,"fUST",5000.0,0.00022,10,"2024-06-07T04:56:07.536",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730730,1717736174276,"fUST",3799.20436491,0.00022,10,"2024-06-07T04:56:14.276",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730731,1717736176780,"fUST",5000.0,0.00022,10,"2024-06-07T04:56:16.780",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730732,1717736185276,"fUST",5000.0,0.00022,10,"2024-06-07T04:56:25.276",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730733,1717736190327,"fUST",522.88948583,0.00022,10,"2024-06-07T04:56:30.327",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730734,1717736193477,"fUST",5000.0,0.00022,10,"2024-06-07T04:56:33.477",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730735,1717736201388,"fUST",5000.0,0.00022,10,"2024-06-07T04:56:41.388",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730736,1717736210502,"fUST",677.90614926,0.00022,10,"2024-06-07T04:56:50.502",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730739,1717736398595,"fUST",273.37336231,9.9e-05,2,"2024-06-07T04:59:58.595",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730740,1717736406542,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:06.542",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730741,1717736414839,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:14.839",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730742,1717736424016,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:24.016",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730743,1717736432396,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:32.396",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730744,1717736440397,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:40.397",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730745,1717736449265,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:49.265",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730746,1717736457187,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:00:57.187",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730747,1717736465468,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:05.468",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730748,1717736473979,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:13.979",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730749,1717736482108,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:22.108",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730750,1717736491199,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:31.199",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730751,1717736499323,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:39.323",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730752,1717736507284,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:47.284",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730753,1717736515546,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:01:55.546",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730754,1717736524832,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:04.832",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730755,1717736534180,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:14.180",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730756,1717736542887,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:22.887",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730757,1717736551065,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:31.065",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730758,1717736560807,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:40.807",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730759,1717736569128,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:49.128",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730760,1717736578220,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:02:58.220",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730761,1717736586423,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:06.423",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730762,1717736594785,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:14.785",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730763,1717736602726,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:22.726",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730764,1717736611196,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:31.196",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730765,1717736619325,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:39.325",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730766,1717736627531,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:47.531",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730767,1717736636150,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:03:56.150",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730768,1717736645545,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:05.545",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730769,1717736653617,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:13.617",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730770,1717736662517,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:22.517",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730771,1717736671007,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:31.007",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730772,1717736679877,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:39.877",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730773,1717736687805,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:47.805",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730774,1717736696065,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:04:56.065",0.00029565,27.97,0.8871729326578067,386204961.5267702]
[328730775,1717736704003,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:04.003",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730776,1717736712309,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:12.309",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730777,1717736720777,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:20.777",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730778,1717736730132,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:30.132",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730779,1717736738078,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:38.078",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730780,1717736746881,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:46.881",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730781,1717736754865,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:05:54.865",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730782,1717736762831,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:02.831",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730783,1717736770887,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:10.887",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730784,1717736779489,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:19.489",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730785,1717736787459,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:27.459",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730786,1717736796160,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:36.160",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730787,1717736804140,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:44.140",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730788,1717736813579,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:06:53.579",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730789,1717736821558,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:01.558",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730790,1717736830024,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:10.024",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730791,1717736839432,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:19.432",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730792,1717736847585,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:27.585",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730793,1717736856001,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:36.001",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730794,1717736864929,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:44.929",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730795,1717736873444,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:07:53.444",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730796,1717736881893,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:01.893",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730797,1717736889881,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:09.881",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730801,1717736899777,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:19.777",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730802,1717736907888,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:27.888",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730803,1717736916151,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:36.151",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730806,1717736924083,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:44.083",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730807,1717736932244,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:08:52.244",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730808,1717736940273,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:00.273",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730811,1717736948472,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:08.472",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730812,1717736956463,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:16.463",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730813,1717736964642,"fUST",150.0,9.9e-05,2,"2024-06-07T05:09:24.642",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730814,1717736964667,"fUST",123.37336231,9.9e-05,2,"2024-06-07T05:09:24.667",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730817,1717736972589,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:32.589",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730818,1717736982334,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:42.334",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730819,1717736990289,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:50.289",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730822,1717736998419,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:09:58.419",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730823,1717737006272,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:06.272",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730824,1717737014749,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:14.749",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730825,1717737023256,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:23.256",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730828,1717737032193,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:32.193",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730873,1717737032798,"fUST",-569.65365986,0.000199,2,"2024-06-07T05:10:32.798",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730875,1717737032809,"fUST",-225.09033307,0.0002,2,"2024-06-07T05:10:32.809",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730877,1717737032818,"fUST",-339.5186641,0.00020868,2,"2024-06-07T05:10:32.818",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730879,1717737032827,"fUST",-472.0249342,0.00021499,2,"2024-06-07T05:10:32.827",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730880,1717737032837,"fUST",-150.0,0.000215,2,"2024-06-07T05:10:32.837",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730881,1717737032846,"fUST",-166.666666,0.00021971,2,"2024-06-07T05:10:32.846",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730883,1717737032855,"fUST",-36541.46510998,0.00021999,2,"2024-06-07T05:10:32.855",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730940,1717737040107,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:40.107",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730945,1717737042175,"fUST",-500.0,0.00021998,2,"2024-06-07T05:10:42.175",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730946,1717737042185,"fUST",-262.50587513,0.00021998,2,"2024-06-07T05:10:42.185",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730947,1717737042194,"fUST",-500.0,0.00021998,2,"2024-06-07T05:10:42.194",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730948,1717737042205,"fUST",-506.82756066,0.00021998,2,"2024-06-07T05:10:42.205",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730949,1717737042215,"fUST",-5383.28878421,0.00021999,2,"2024-06-07T05:10:42.215",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730950,1717737042226,"fUST",-4118.40291957,0.00021999,2,"2024-06-07T05:10:42.226",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730970,1717737044095,"fUST",-0.00116996,0.00021999,2,"2024-06-07T05:10:44.095",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730971,1717737044106,"fUST",-311.1695175,0.00021999,2,"2024-06-07T05:10:44.106",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730974,1717737046870,"fUST",-216.74372078,0.0002,2,"2024-06-07T05:10:46.870",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730975,1717737046880,"fUST",-13203.76415654,0.00021999,2,"2024-06-07T05:10:46.880",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730976,1717737046889,"fUST",-154.95351395,0.00022,2,"2024-06-07T05:10:46.889",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730977,1717737046898,"fUST",-282.0,0.00022,2,"2024-06-07T05:10:46.898",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730978,1717737046907,"fUST",-624.38135628,0.000221,2,"2024-06-07T05:10:46.907",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730979,1717737046916,"fUST",-167.46533,0.00022146,2,"2024-06-07T05:10:46.916",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730980,1717737046925,"fUST",-282.0,0.00022192,2,"2024-06-07T05:10:46.925",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730981,1717737046934,"fUST",-24900.0,0.00022407,2,"2024-06-07T05:10:46.934",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730982,1717737046943,"fUST",-166.666666,0.0002257,2,"2024-06-07T05:10:46.943",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730983,1717737046952,"fUST",-282.0,0.00023014,2,"2024-06-07T05:10:46.952",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730984,1717737046961,"fUST",-166.666666,0.00023169,2,"2024-06-07T05:10:46.961",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730985,1717737046970,"fUST",-499.0,0.00023279,2,"2024-06-07T05:10:46.970",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730986,1717737046979,"fUST",-150.0,0.00023279,2,"2024-06-07T05:10:46.979",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730987,1717737046988,"fUST",-226.2446504,0.00023541,2,"2024-06-07T05:10:46.988",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730988,1717737046997,"fUST",-153.0,0.00023541,2,"2024-06-07T05:10:46.997",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730989,1717737047006,"fUST",-166.666666,0.00023768,2,"2024-06-07T05:10:47.006",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730990,1717737047015,"fUST",-295.305,0.00024163,2,"2024-06-07T05:10:47.015",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730991,1717737047024,"fUST",-285.0,0.00024164,2,"2024-06-07T05:10:47.024",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730992,1717737047033,"fUST",-166.666666,0.00024367,2,"2024-06-07T05:10:47.033",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730993,1717737047042,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.042",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730994,1717737047051,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.051",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730995,1717737047060,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.060",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730996,1717737047070,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.070",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730997,1717737047080,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.080",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730998,1717737047089,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.089",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328730999,1717737047098,"fUST",-153.0,0.00024384,2,"2024-06-07T05:10:47.098",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731000,1717737047107,"fUST",-762.66822182,0.000244,2,"2024-06-07T05:10:47.107",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731001,1717737047116,"fUST",-166.666666,0.00024493,2,"2024-06-07T05:10:47.116",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731002,1717737047125,"fUST",-205.1978842,0.00024521,2,"2024-06-07T05:10:47.125",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731003,1717737047134,"fUST",-205.1978842,0.00024521,2,"2024-06-07T05:10:47.134",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731004,1717737047143,"fUST",-205.1978842,0.00024521,2,"2024-06-07T05:10:47.143",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731005,1717737047153,"fUST",-203.9612066,0.00024521,2,"2024-06-07T05:10:47.153",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731006,1717737047162,"fUST",-380.0,0.00024658,2,"2024-06-07T05:10:47.162",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731007,1717737047171,"fUST",-569.65365986,0.000249,2,"2024-06-07T05:10:47.171",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731008,1717737047180,"fUST",-7602.6,0.00024914,3,"2024-06-07T05:10:47.180",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731009,1717737047189,"fUST",-500.0,0.00024923,2,"2024-06-07T05:10:47.189",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731010,1717737047198,"fUST",-214.78190743,0.00024923,2,"2024-06-07T05:10:47.198",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731011,1717737047207,"fUST",-409.66061458,0.00024923,2,"2024-06-07T05:10:47.207",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731012,1717737047216,"fUST",-49.69331161,0.00024923,2,"2024-06-07T05:10:47.216",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731013,1717737049699,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:49.699",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731014,1717737057718,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:10:57.718",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731015,1717737066179,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:06.179",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731016,1717737074162,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:14.162",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731017,1717737083708,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:23.708",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731018,1717737091646,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:31.646",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731019,1717737099793,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:39.793",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731020,1717737107661,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:47.661",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731021,1717737115874,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:11:55.874",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731022,1717737123890,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:03.890",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731023,1717737132074,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:12.074",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731024,1717737139976,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:19.976",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731025,1717737146143,"fUST",2686.52442558,9.999e-05,2,"2024-06-07T05:12:26.143",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731026,1717737148150,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:28.150",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731027,1717737151866,"fUST",568.58978641,9.999e-05,2,"2024-06-07T05:12:31.866",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731028,1717737156076,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:36.076",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731029,1717737165483,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:45.483",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731030,1717737173491,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:12:53.491",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731032,1717737181957,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:01.957",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731033,1717737190029,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:10.029",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731034,1717737199398,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:19.398",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731035,1717737208765,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:28.765",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731036,1717737216708,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:36.708",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731037,1717737225574,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:45.574",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731038,1717737233509,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:13:53.509",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731039,1717737241692,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:01.692",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731040,1717737250312,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:10.312",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731041,1717737259390,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:19.390",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731042,1717737267458,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:27.458",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731043,1717737275764,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:35.764",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731044,1717737284318,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:44.318",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731045,1717737293168,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:14:53.168",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731046,1717737301295,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:01.295",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731047,1717737309444,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:09.444",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731048,1717737319413,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:19.413",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731049,1717737328378,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:28.378",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731050,1717737336957,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:36.957",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731051,1717737345105,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:45.105",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731052,1717737353899,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:15:53.899",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731053,1717737362181,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:02.181",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731054,1717737370880,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:10.880",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731055,1717737380344,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:20.344",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731056,1717737388661,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:28.661",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731057,1717737396860,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:36.860",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731058,1717737405570,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:45.570",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731059,1717737414396,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:16:54.396",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731060,1717737422555,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:02.555",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731061,1717737430780,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:10.780",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731062,1717737439488,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:19.488",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731063,1717737447611,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:27.611",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731064,1717737455636,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:35.636",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731065,1717737464450,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:44.450",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731066,1717737473625,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:17:53.625",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731068,1717737482088,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:18:02.088",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731069,1717737490582,"fUST",273.37336231,9.9e-05,2,"2024-06-07T05:18:10.582",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731070,1717737911065,"fUST",1000.0,0.00025,60,"2024-06-07T05:25:11.065",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731071,1717738028179,"fUST",-568.58978641,0.00014999,2,"2024-06-07T05:27:08.179",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731072,1717738028200,"fUST",-226.79774143,0.00015,2,"2024-06-07T05:27:08.200",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731073,1717738028220,"fUST",-565.99168941,0.0002,2,"2024-06-07T05:27:08.220",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731074,1717738028240,"fUST",-472.0249342,0.00021499,2,"2024-06-07T05:27:08.240",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731075,1717738028261,"fUST",-150.0,0.000215,2,"2024-06-07T05:27:08.261",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731076,1717738028281,"fUST",-290.040052,0.00021835,2,"2024-06-07T05:27:08.281",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731077,1717738028302,"fUST",-166.666666,0.00021918,2,"2024-06-07T05:27:08.302",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731078,1717738028321,"fUST",-624.38135628,0.000221,2,"2024-06-07T05:27:08.321",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731079,1717738028341,"fUST",-398.62225566,0.00022267,2,"2024-06-07T05:27:08.341",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731080,1717738028363,"fUST",-166.666666,0.00022431,2,"2024-06-07T05:27:08.363",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731081,1717738028385,"fUST",-166.666666,0.00022944,2,"2024-06-07T05:27:08.385",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731082,1717738028407,"fUST",-24900.0,0.00022954,2,"2024-06-07T05:27:08.407",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731083,1717738028429,"fUST",-166.666666,0.00023456,2,"2024-06-07T05:27:08.429",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731084,1717738028451,"fUST",-166.666666,0.00023969,2,"2024-06-07T05:27:08.451",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731085,1717738028472,"fUST",-1000.0,0.00024,7,"2024-06-07T05:27:08.472",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731086,1717738028491,"fUST",-925.86785159,0.00024063,2,"2024-06-07T05:27:08.491",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731087,1717738028512,"fUST",-2096.14389544,0.0002422,2,"2024-06-07T05:27:08.512",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731088,1717738028533,"fUST",-153.0,0.00024241,2,"2024-06-07T05:27:08.533",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731089,1717738028556,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.556",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731090,1717738028576,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.576",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731091,1717738028596,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.596",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731092,1717738028616,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.616",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731093,1717738028636,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.636",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731094,1717738028656,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.656",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731095,1717738028678,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.678",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731096,1717738028697,"fUST",-153.0,0.0002432,2,"2024-06-07T05:27:08.697",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731097,1717738028718,"fUST",-153.0,0.00024384,2,"2024-06-07T05:27:08.718",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731098,1717738028738,"fUST",-153.0,0.00024384,2,"2024-06-07T05:27:08.738",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731099,1717738028758,"fUST",-153.0,0.00024384,2,"2024-06-07T05:27:08.758",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731100,1717738028782,"fUST",-153.0,0.00024384,2,"2024-06-07T05:27:08.782",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731101,1717738028802,"fUST",-153.0,0.000244,2,"2024-06-07T05:27:08.802",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731102,1717738028824,"fUST",-153.0,0.000244,2,"2024-06-07T05:27:08.824",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731103,1717738028845,"fUST",-762.66822182,0.000244,2,"2024-06-07T05:27:08.845",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731104,1717738028866,"fUST",-4236.94913646,0.00024451,2,"2024-06-07T05:27:08.866",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731105,1717738028886,"fUST",-600.0,0.00024479,2,"2024-06-07T05:27:08.886",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731106,1717738028905,"fUST",-166.666666,0.00024482,2,"2024-06-07T05:27:08.905",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731107,1717738028927,"fUST",-166.666666,0.00024493,2,"2024-06-07T05:27:08.927",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731108,1717738028948,"fUST",-2096.14389538,0.00024603,2,"2024-06-07T05:27:08.948",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731109,1717738028968,"fUST",-380.0,0.00024658,2,"2024-06-07T05:27:08.968",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731110,1717738028987,"fUST",-499.0,0.00024781,2,"2024-06-07T05:27:08.987",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731111,1717738029006,"fUST",-150.0,0.00024781,2,"2024-06-07T05:27:09.006",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731112,1717738029026,"fUST",-500.0,0.0002488,2,"2024-06-07T05:27:09.026",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731113,1717738029046,"fUST",-568.78947188,0.00024886,2,"2024-06-07T05:27:09.046",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731114,1717738029065,"fUST",-153.0,0.000249,2,"2024-06-07T05:27:09.065",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731115,1717738029086,"fUST",-9511.90723151,0.0002492,2,"2024-06-07T05:27:09.086",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731116,1717738029106,"fUST",-568.78947186,0.00024975,2,"2024-06-07T05:27:09.106",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731117,1717738029128,"fUST",-2096.14389538,0.00024986,2,"2024-06-07T05:27:09.128",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731118,1717738029150,"fUST",-167.42528452,0.00024989,2,"2024-06-07T05:27:09.150",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731119,1717738029171,"fUST",-300.0,0.00025,2,"2024-06-07T05:27:09.171",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731120,1717738029191,"fUST",-306.0,0.00025,2,"2024-06-07T05:27:09.191",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731121,1717738029211,"fUST",-180.0,0.00025,2,"2024-06-07T05:27:09.211",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731122,1717738029231,"fUST",-300.0,0.00025,2,"2024-06-07T05:27:09.231",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731123,1717738029252,"fUST",-300.0,0.00025,2,"2024-06-07T05:27:09.252",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731124,1717738029273,"fUST",-300.0,0.00025,2,"2024-06-07T05:27:09.273",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731125,1717738029294,"fUST",-155.03304171,0.00025,2,"2024-06-07T05:27:09.294",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731126,1717738029315,"fUST",-153.0,0.00025,2,"2024-06-07T05:27:09.315",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731127,1717738029335,"fUST",-153.0,0.00025,2,"2024-06-07T05:27:09.335",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731128,1717738029357,"fUST",-1000.0,0.00025,9,"2024-06-07T05:27:09.357",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731129,1717738029378,"fUST",-401.95220466,0.00025063,2,"2024-06-07T05:27:09.378",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731130,1717738029399,"fUST",-568.78947186,0.00025064,2,"2024-06-07T05:27:09.399",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731131,1717738029422,"fUST",-3232.66633663,0.00025092,2,"2024-06-07T05:27:09.422",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731188,1717738232045,"fUST",-265.74817044,0.000229,2,"2024-06-07T05:30:32.045",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731189,1717738232054,"fUST",-3903.1850737,0.00024118,2,"2024-06-07T05:30:32.054",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731190,1717738232064,"fUST",-3769.12216147,0.00024145,2,"2024-06-07T05:30:32.064",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731191,1717738232074,"fUST",-153.0,0.00024241,2,"2024-06-07T05:30:32.074",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731192,1717738232086,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.086",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731193,1717738232099,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.099",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731194,1717738232112,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.112",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731195,1717738232124,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.124",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731196,1717738232137,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.137",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731198,1717738232148,"fUST",-153.0,0.00024334,2,"2024-06-07T05:30:32.148",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731200,1717738232160,"fUST",-762.66822182,0.000244,2,"2024-06-07T05:30:32.160",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731202,1717738232170,"fUST",-402.3924714,0.00024521,2,"2024-06-07T05:30:32.170",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731204,1717738232180,"fUST",-153.0,0.000246,2,"2024-06-07T05:30:32.180",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731207,1717738232192,"fUST",-3769.12216147,0.00024635,2,"2024-06-07T05:30:32.192",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731209,1717738232203,"fUST",-3769.12216147,0.00024842,2,"2024-06-07T05:30:32.203",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731211,1717738232214,"fUST",-1310.08993463,0.0002499,2,"2024-06-07T05:30:32.214",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731212,1717738232226,"fUST",-1000.0,0.00025,9,"2024-06-07T05:30:32.226",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731213,1717738232237,"fUST",-16767.03355977,0.00025,2,"2024-06-07T05:30:32.237",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731269,1717738238385,"fUST",-498.0,0.00024798,2,"2024-06-07T05:30:38.385",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731271,1717738238395,"fUST",-500.96617036,0.00025,2,"2024-06-07T05:30:38.395",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731272,1717738238407,"fUST",-14613.1175641,0.00025,2,"2024-06-07T05:30:38.407",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731273,1717738238416,"fUST",-401.95220466,0.00025,2,"2024-06-07T05:30:38.416",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731274,1717738238426,"fUST",-905.53365342,0.00025091,2,"2024-06-07T05:30:38.426",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731275,1717738238438,"fUST",-6464.04374226,0.00025091,2,"2024-06-07T05:30:38.438",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731276,1717738238448,"fUST",-877.95212981,0.00025092,2,"2024-06-07T05:30:38.448",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731277,1717738238457,"fUST",-1463.34548771,0.00025092,2,"2024-06-07T05:30:38.457",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731278,1717738238467,"fUST",-2367.48864022,0.00025132,7,"2024-06-07T05:30:38.467",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731287,1717738242073,"fUST",-6898.12951303,0.00025132,7,"2024-06-07T05:30:42.073",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731288,1717738242083,"fUST",-568.78947186,0.00025153,2,"2024-06-07T05:30:42.083",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731289,1717738242093,"fUST",-218.03160996,0.00025221,3,"2024-06-07T05:30:42.093",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731290,1717738242108,"fUST",-638.36546201,0.00025221,3,"2024-06-07T05:30:42.108",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731309,1717738243445,"fUST",-2932.19292803,0.00025221,3,"2024-06-07T05:30:43.445",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731310,1717738243455,"fUST",-7224.59,0.00025221,3,"2024-06-07T05:30:43.455",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731311,1717738243465,"fUST",-6020.5,0.00025221,3,"2024-06-07T05:30:43.465",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731312,1717738243475,"fUST",-409.06121213,0.0002523,2,"2024-06-07T05:30:43.475",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731313,1717738243485,"fUST",-500.0,0.0002523,2,"2024-06-07T05:30:43.485",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731314,1717738243495,"fUST",-500.0,0.0002523,2,"2024-06-07T05:30:43.495",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731315,1717738243504,"fUST",-451.92297854,0.0002523,2,"2024-06-07T05:30:43.504",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731316,1717738243514,"fUST",-181.09996555,0.0002523,2,"2024-06-07T05:30:43.514",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731317,1717738243523,"fUST",-207.28529762,0.0002523,2,"2024-06-07T05:30:43.523",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731318,1717738243533,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.533",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731319,1717738243543,"fUST",-538.22595129,0.0002523,2,"2024-06-07T05:30:43.543",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731320,1717738243553,"fUST",-500.0,0.0002523,2,"2024-06-07T05:30:43.553",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731321,1717738243563,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.563",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731322,1717738243572,"fUST",-436.32524949,0.0002523,2,"2024-06-07T05:30:43.572",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731323,1717738243582,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.582",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731324,1717738243593,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.593",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731325,1717738243603,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.603",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731326,1717738243613,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.613",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731327,1717738243622,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.622",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731328,1717738243631,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.631",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731329,1717738243641,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.641",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731330,1717738243650,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.650",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731331,1717738243659,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.659",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731332,1717738243669,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.669",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731333,1717738243679,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.679",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731334,1717738243688,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.688",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731336,1717738243698,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.698",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731337,1717738243707,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.707",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731338,1717738243718,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.718",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731339,1717738243728,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.728",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731340,1717738243738,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.738",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731341,1717738243748,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.748",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731342,1717738243757,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.757",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731343,1717738243767,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.767",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731344,1717738243777,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.777",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731345,1717738243787,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.787",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731346,1717738243797,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.797",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731347,1717738243807,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.807",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731348,1717738243817,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.817",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731349,1717738243826,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.826",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731350,1717738243836,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.836",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731351,1717738243848,"fUST",-518.37928585,0.0002523,2,"2024-06-07T05:30:43.848",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731352,1717738243857,"fUST",-88888.0,0.00025232,3,"2024-06-07T05:30:43.857",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731353,1717738243866,"fUST",-2000.0,0.00025232,2,"2024-06-07T05:30:43.866",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731354,1717738243875,"fUST",-568.78947186,0.00025242,2,"2024-06-07T05:30:43.875",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731355,1717738243885,"fUST",-1797.65781334,0.00025262,7,"2024-06-07T05:30:43.885",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731356,1717738243895,"fUST",-1310.08993461,0.00025263,2,"2024-06-07T05:30:43.895",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731357,1717738243904,"fUST",-3769.12216147,0.00025292,2,"2024-06-07T05:30:43.904",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731358,1717738243914,"fUST",-160.0,0.000253,2,"2024-06-07T05:30:43.914",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731359,1717738243926,"fUST",-270.0,0.000253,2,"2024-06-07T05:30:43.926",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731360,1717738243937,"fUST",-158.0,0.000253,2,"2024-06-07T05:30:43.937",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731361,1717738243946,"fUST",-2112.24824961,0.00025305,2,"2024-06-07T05:30:43.946",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731362,1717738243956,"fUST",-190.42256622,0.0002533,2,"2024-06-07T05:30:43.956",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731363,1717738243965,"fUST",-310.17001248,0.0002533,2,"2024-06-07T05:30:43.965",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731364,1717738243975,"fUST",-155.88773846,0.0002533,2,"2024-06-07T05:30:43.975",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731365,1717738243985,"fUST",-969.40056426,0.0002533,2,"2024-06-07T05:30:43.985",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731366,1717738243994,"fUST",-155.20036016,0.0002533,2,"2024-06-07T05:30:43.994",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731367,1717738244004,"fUST",-575.91409474,0.0002533,2,"2024-06-07T05:30:44.004",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731368,1717738244015,"fUST",-176.37494992,0.0002533,2,"2024-06-07T05:30:44.015",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731369,1717738244025,"fUST",-2132.21454453,0.0002533,2,"2024-06-07T05:30:44.025",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731370,1717738244035,"fUST",-2036.10483651,0.0002533,2,"2024-06-07T05:30:44.035",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731371,1717738244045,"fUST",-2072.36485927,0.0002533,2,"2024-06-07T05:30:44.045",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731372,1717738244055,"fUST",-155.06050356,0.0002533,2,"2024-06-07T05:30:44.055",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731373,1717738244064,"fUST",-303.63795051,0.0002533,2,"2024-06-07T05:30:44.064",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731374,1717738244074,"fUST",-303.89569168,0.0002533,2,"2024-06-07T05:30:44.074",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731375,1717738244084,"fUST",-291.29313658,0.0002533,2,"2024-06-07T05:30:44.084",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731376,1717738244094,"fUST",-271.95773382,0.0002533,2,"2024-06-07T05:30:44.094",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731377,1717738244103,"fUST",-1270.35104987,0.0002533,2,"2024-06-07T05:30:44.103",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731378,1717738244113,"fUST",-169.94322276,0.0002533,2,"2024-06-07T05:30:44.113",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731379,1717738244122,"fUST",-523.88551212,0.0002533,2,"2024-06-07T05:30:44.122",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731380,1717738244132,"fUST",-623.93995502,0.0002533,2,"2024-06-07T05:30:44.132",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731381,1717738244142,"fUST",-2049.87907487,0.00025331,2,"2024-06-07T05:30:44.142",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731382,1717738244151,"fUST",-8144.18781622,0.00025331,2,"2024-06-07T05:30:44.151",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731383,1717738244160,"fUST",-205.35491789,0.00025332,7,"2024-06-07T05:30:44.160",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731384,1717738244169,"fUST",-36750.67146725,0.00025332,30,"2024-06-07T05:30:44.169",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731392,1717738246739,"fUST",-2285.31968779,0.00025322,3,"2024-06-07T05:30:46.739",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731416,1717739245925,"fUST",187.30405388,9.999e-05,2,"2024-06-07T05:47:25.925",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731447,1717739432574,"fUST",-1600.31656669,0.00018798,2,"2024-06-07T05:50:32.574",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731525,1717739440679,"fUST",-435.78826982,0.00018798,2,"2024-06-07T05:50:40.679",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731526,1717739440689,"fUST",-328.29929555,0.00018798,2,"2024-06-07T05:50:40.689",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731527,1717739440703,"fUST",-1654.60123492,0.00018798,2,"2024-06-07T05:50:40.703",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731528,1717739440714,"fUST",-326.25458492,0.00018799,3,"2024-06-07T05:50:40.714",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731529,1717739440724,"fUST",-563.11588903,0.000189,2,"2024-06-07T05:50:40.724",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731531,1717739440734,"fUST",-166.666666,0.00021918,2,"2024-06-07T05:50:40.734",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731532,1717739440743,"fUST",-624.38135628,0.0002243,2,"2024-06-07T05:50:40.743",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731533,1717739440753,"fUST",-166.666666,0.00022431,2,"2024-06-07T05:50:40.753",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731534,1717739440762,"fUST",-1843.24084849,0.000227,2,"2024-06-07T05:50:40.762",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731535,1717739440771,"fUST",-290.39928644,0.00022797,2,"2024-06-07T05:50:40.771",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731575,1717739442967,"fUST",-6422.92018768,0.00022797,2,"2024-06-07T05:50:42.967",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731577,1717739442977,"fUST",-8237.74407295,0.00022798,2,"2024-06-07T05:50:42.977",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731580,1717739442988,"fUST",-496.36527315,0.00022798,2,"2024-06-07T05:50:42.988",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731869,1717739446775,"fUST",-2171.03662641,0.00022798,2,"2024-06-07T05:50:46.775",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328731871,1717739446785,"fUST",-4942.55850727,0.00022799,2,"2024-06-07T05:50:46.785",0.00029565,28.76,0.8847606941679984,386662904.7656579]
[328732169,1717740483739,"fUST",165.80260909,9.9e-05,2,"2024-06-07T06:08:03.739",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732288,1717740642765,"fUST",-375.41059269,0.000189,2,"2024-06-07T06:10:42.765",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732290,1717740642775,"fUST",-167.502415,0.00020805,2,"2024-06-07T06:10:42.775",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732292,1717740642785,"fUST",-296.34804231,0.0002092,2,"2024-06-07T06:10:42.785",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732415,1717740646389,"fUST",-24603.65195769,0.0002092,2,"2024-06-07T06:10:46.389",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732417,1717740646399,"fUST",-431.262788,0.00021101,2,"2024-06-07T06:10:46.399",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732418,1717740646408,"fUST",-150.0,0.000215,2,"2024-06-07T06:10:46.408",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732419,1717740646418,"fUST",-167.46533,0.00021554,2,"2024-06-07T06:10:46.418",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732421,1717740646427,"fUST",-166.666666,0.00021918,2,"2024-06-07T06:10:46.427",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732423,1717740646437,"fUST",-166.666666,0.00022431,2,"2024-06-07T06:10:46.437",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732425,1717740646447,"fUST",-205.35491788,0.00022671,7,"2024-06-07T06:10:46.447",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732427,1717740646456,"fUST",-3168.44831353,0.00022671,2,"2024-06-07T06:10:46.456",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732472,1717740646880,"fUST",-1068.50082293,0.00022671,2,"2024-06-07T06:10:46.880",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732474,1717740646890,"fUST",-1612.83574242,0.00022699,2,"2024-06-07T06:10:46.890",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732475,1717740646900,"fUST",-8787.30052754,0.00022799,2,"2024-06-07T06:10:46.900",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732476,1717740646910,"fUST",-1198.22916668,0.00022799,2,"2024-06-07T06:10:46.910",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732487,1717740647012,"fUST",-2293.61341618,0.00022799,2,"2024-06-07T06:10:47.012",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732489,1717740647021,"fUST",-154.9690062,0.00022799,2,"2024-06-07T06:10:47.021",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732491,1717740647031,"fUST",-862.33219416,0.00022799,2,"2024-06-07T06:10:47.031",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732493,1717740647041,"fUST",-166.666666,0.00022944,2,"2024-06-07T06:10:47.041",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732495,1717740647050,"fUST",-167.46533,0.00022997,2,"2024-06-07T06:10:47.050",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732497,1717740647059,"fUST",-1612.83574241,0.00023299,2,"2024-06-07T06:10:47.059",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732499,1717740647068,"fUST",-166.666666,0.00023456,2,"2024-06-07T06:10:47.068",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732501,1717740647077,"fUST",-1612.83574241,0.00023899,2,"2024-06-07T06:10:47.077",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732503,1717740647087,"fUST",-375.41059269,0.000239,2,"2024-06-07T06:10:47.087",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732505,1717740647096,"fUST",-166.666666,0.00023969,2,"2024-06-07T06:10:47.096",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732507,1717740647105,"fUST",-1000.0,0.00024,7,"2024-06-07T06:10:47.105",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732509,1717740647118,"fUST",-151.39670884,0.00024,2,"2024-06-07T06:10:47.118",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732511,1717740647128,"fUST",-925.86785159,0.00024063,2,"2024-06-07T06:10:47.128",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732513,1717740647137,"fUST",-600.0,0.00024319,2,"2024-06-07T06:10:47.137",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732515,1717740647146,"fUST",-153.0,0.00024332,2,"2024-06-07T06:10:47.146",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732517,1717740647156,"fUST",-153.0,0.00024332,2,"2024-06-07T06:10:47.156",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732519,1717740647165,"fUST",-65.66060114,0.00024332,2,"2024-06-07T06:10:47.165",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732586,1717740804864,"fUST",616.55,0.00028,120,"2024-06-07T06:13:24.864",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732657,1717741838945,"fUST",-641.31835222,0.00018997,2,"2024-06-07T06:30:38.945",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732658,1717741838955,"fUST",-3620.24164778,0.00019,2,"2024-06-07T06:30:38.955",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732730,1717741844494,"fUST",-1386.02637243,0.00019,2,"2024-06-07T06:30:44.494",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732732,1717741844694,"fUST",-385.989009,0.00019,2,"2024-06-07T06:30:44.694",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732733,1717741844706,"fUST",-394.22731001,0.00019,2,"2024-06-07T06:30:44.706",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732745,1717741900679,"fUST",3572.35032819,9.999e-05,2,"2024-06-07T06:31:40.679",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732747,1717741943589,"fUST",300.16961376,9.999e-05,2,"2024-06-07T06:32:23.589",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732748,1717741957589,"fUST",300.16961376,9.999e-05,2,"2024-06-07T06:32:37.589",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732749,1717741977604,"fUST",303.13691355,9.999e-05,2,"2024-06-07T06:32:57.604",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732765,1717742643930,"fUST",2079.62191966,9.999e-05,2,"2024-06-07T06:44:03.930",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732833,1717743032581,"fUST",-2112.86517201,0.00018872,2,"2024-06-07T06:50:32.581",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732835,1717743032591,"fUST",-4236.94913646,0.00018873,2,"2024-06-07T06:50:32.591",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732837,1717743032600,"fUST",-275.54358999,0.000189,2,"2024-06-07T06:50:32.600",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732839,1717743032610,"fUST",-6976.31566078,0.00019,2,"2024-06-07T06:50:32.610",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732841,1717743032619,"fUST",-24900.0,0.00021811,2,"2024-06-07T06:50:32.619",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732842,1717743032628,"fUST",-1281.10522062,0.00021818,2,"2024-06-07T06:50:32.628",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732844,1717743032638,"fUST",-167.091564,0.00021918,2,"2024-06-07T06:50:32.638",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732845,1717743032647,"fUST",-215.631394,0.00022016,2,"2024-06-07T06:50:32.647",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732847,1717743032657,"fUST",-153.0,0.00022082,2,"2024-06-07T06:50:32.657",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732850,1717743032666,"fUST",-153.0,0.00022082,2,"2024-06-07T06:50:32.666",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732852,1717743032676,"fUST",-153.0,0.000221,2,"2024-06-07T06:50:32.676",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732855,1717743032685,"fUST",-205.1978842,0.00022356,2,"2024-06-07T06:50:32.685",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732858,1717743032694,"fUST",-205.1978842,0.00022356,2,"2024-06-07T06:50:32.694",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732859,1717743032704,"fUST",-153.0,0.00022541,2,"2024-06-07T06:50:32.704",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732862,1717743032713,"fUST",-153.0,0.00022541,2,"2024-06-07T06:50:32.713",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732864,1717743032723,"fUST",-226.2446504,0.00022541,2,"2024-06-07T06:50:32.723",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732866,1717743032732,"fUST",-1281.10522059,0.00022544,2,"2024-06-07T06:50:32.732",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732868,1717743032741,"fUST",-167.091564,0.00022559,2,"2024-06-07T06:50:32.741",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732870,1717743032752,"fUST",-205.1978842,0.00022678,2,"2024-06-07T06:50:32.752",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732873,1717743032762,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.762",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732876,1717743032771,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.771",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732878,1717743032780,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.780",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732881,1717743032790,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.790",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732883,1717743032804,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.804",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732885,1717743032813,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.813",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732887,1717743032824,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.824",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732889,1717743032834,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.834",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732891,1717743032843,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.843",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732893,1717743032855,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.855",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732895,1717743032866,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.866",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732896,1717743032877,"fUST",-153.0,0.00022841,2,"2024-06-07T06:50:32.877",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732898,1717743032889,"fUST",-153.0,0.00022982,2,"2024-06-07T06:50:32.889",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732900,1717743032898,"fUST",-167.091564,0.000232,2,"2024-06-07T06:50:32.898",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732901,1717743032908,"fUST",-1281.10522059,0.0002327,2,"2024-06-07T06:50:32.908",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732902,1717743032918,"fUST",-167.091564,0.00023841,2,"2024-06-07T06:50:32.918",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732903,1717743032927,"fUST",-275.54358999,0.000239,2,"2024-06-07T06:50:32.927",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732904,1717743032935,"fUST",-337.89889358,0.00023996,2,"2024-06-07T06:50:32.935",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732911,1717743038627,"fUST",-167.091564,0.00023191,2,"2024-06-07T06:50:38.627",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732912,1717743038638,"fUST",-943.20632701,0.00023996,2,"2024-06-07T06:50:38.638",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732913,1717743038648,"fUST",-151.0,0.00023996,2,"2024-06-07T06:50:38.648",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732914,1717743038657,"fUST",-151.0,0.00023996,2,"2024-06-07T06:50:38.657",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732915,1717743038667,"fUST",-152.569092,0.00023996,2,"2024-06-07T06:50:38.667",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732916,1717743038676,"fUST",-897.71620847,0.00024,2,"2024-06-07T06:50:38.676",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732917,1717743038686,"fUST",-499.0,0.00024212,2,"2024-06-07T06:50:38.686",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732918,1717743038696,"fUST",-150.0,0.00024212,2,"2024-06-07T06:50:38.696",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732919,1717743038706,"fUST",-490.66524801,0.00024216,2,"2024-06-07T06:50:38.706",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732920,1717743038715,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.715",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732921,1717743038725,"fUST",-167.512689,0.00024316,2,"2024-06-07T06:50:38.725",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732922,1717743038734,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.734",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732923,1717743038743,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.743",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732924,1717743038753,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.753",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732925,1717743038763,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.763",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732926,1717743038772,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.772",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732927,1717743038781,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.781",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732928,1717743038790,"fUST",-151.0,0.00024316,2,"2024-06-07T06:50:38.790",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732929,1717743038800,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.800",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732930,1717743038813,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.813",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732931,1717743038822,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.822",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732932,1717743038831,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.831",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732933,1717743038842,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.842",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732934,1717743038852,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.852",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732935,1717743038861,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.861",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732936,1717743038871,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.871",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732937,1717743038882,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.882",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732938,1717743038892,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.892",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732939,1717743038902,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.902",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732940,1717743038912,"fUST",-196.0,0.00024316,2,"2024-06-07T06:50:38.912",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732941,1717743038921,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.921",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732942,1717743038931,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.931",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732943,1717743038941,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.941",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732944,1717743038951,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.951",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732945,1717743038961,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.961",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732946,1717743038971,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.971",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732947,1717743038981,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.981",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732948,1717743038991,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:38.991",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732949,1717743039000,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.000",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732950,1717743039011,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.011",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732951,1717743039021,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.021",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732952,1717743039031,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.031",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732953,1717743039041,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.041",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732954,1717743039051,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.051",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732955,1717743039062,"fUST",-197.0,0.00024316,2,"2024-06-07T06:50:39.062",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732956,1717743039072,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.072",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732957,1717743039082,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.082",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732958,1717743039093,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.093",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732959,1717743039103,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.103",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732960,1717743039113,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.113",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732961,1717743039125,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.125",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732962,1717743039136,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.136",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732963,1717743039146,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.146",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732964,1717743039156,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.156",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732965,1717743039166,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.166",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732966,1717743039177,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.177",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732967,1717743039187,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.187",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732968,1717743039197,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.197",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732969,1717743039207,"fUST",-199.0,0.00024316,2,"2024-06-07T06:50:39.207",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732970,1717743039217,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.217",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732971,1717743039227,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.227",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732972,1717743039237,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.237",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732973,1717743039247,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.247",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732974,1717743039257,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.257",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732975,1717743039267,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.267",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732976,1717743039277,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.277",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732977,1717743039287,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.287",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732978,1717743039297,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.297",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732979,1717743039309,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.309",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732980,1717743039319,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.319",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732981,1717743039329,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.329",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732982,1717743039340,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.340",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732983,1717743039350,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.350",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732984,1717743039360,"fUST",-200.0,0.00024316,2,"2024-06-07T06:50:39.360",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732985,1717743039370,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.370",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732986,1717743039380,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.380",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732987,1717743039391,"fUST",-125.40296287,0.00024316,2,"2024-06-07T06:50:39.391",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732988,1717743039404,"fUST",-76.59703713,0.00024316,2,"2024-06-07T06:50:39.404",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732989,1717743039415,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.415",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732990,1717743039426,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.426",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732991,1717743039436,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.436",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732992,1717743039446,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.446",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732993,1717743039456,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.456",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732994,1717743039466,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.466",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732995,1717743039475,"fUST",-164.20270282,0.00024316,2,"2024-06-07T06:50:39.475",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732996,1717743039487,"fUST",-37.79729718,0.00024316,2,"2024-06-07T06:50:39.487",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732997,1717743039497,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.497",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732998,1717743039507,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.507",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328732999,1717743039517,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.517",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733000,1717743039526,"fUST",-202.0,0.00024316,2,"2024-06-07T06:50:39.526",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733001,1717743039537,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.537",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733002,1717743039547,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.547",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733003,1717743039556,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.556",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733004,1717743039566,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.566",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733005,1717743039575,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.575",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733006,1717743039585,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.585",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733007,1717743039595,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.595",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733008,1717743039605,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.605",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733009,1717743039616,"fUST",-203.0,0.00024316,2,"2024-06-07T06:50:39.616",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733010,1717743039625,"fUST",-180.77683982,0.00024316,2,"2024-06-07T06:50:39.625",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733046,1717743343773,"fUST",154.9690062,9.999e-05,2,"2024-06-07T06:55:43.773",0.0002993,28.86,0.8847910920216829,386445432.295106]
[328733058,1717743979563,"fUST",272.44632851,9.999e-05,2,"2024-06-07T07:06:19.563",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733180,1717744234491,"fUST",-267.02192328,0.000189,2,"2024-06-07T07:10:34.491",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733182,1717744234502,"fUST",-151.0,0.000189,2,"2024-06-07T07:10:34.502",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733184,1717744234513,"fUST",-190.1257195,0.00022116,2,"2024-06-07T07:10:34.513",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733186,1717744234522,"fUST",-250.0,0.00023035,2,"2024-06-07T07:10:34.522",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733188,1717744234531,"fUST",-215.631395,0.00023603,2,"2024-06-07T07:10:34.531",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733189,1717744234541,"fUST",-12536.36772458,0.0002361,2,"2024-06-07T07:10:34.541",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733201,1717744239154,"fUST",-5304.07855862,0.0002361,2,"2024-06-07T07:10:39.154",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733202,1717744239168,"fUST",-923.52744316,0.00023748,2,"2024-06-07T07:10:39.168",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733203,1717744239178,"fUST",-267.02192328,0.000239,2,"2024-06-07T07:10:39.178",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733204,1717744239188,"fUST",-4236.94913646,0.00023985,2,"2024-06-07T07:10:39.188",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733205,1717744239198,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.198",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733206,1717744239210,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.210",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733207,1717744239220,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.220",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733208,1717744239230,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.230",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733209,1717744239240,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.240",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733210,1717744239251,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.251",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733211,1717744239261,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.261",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733212,1717744239271,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.271",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733213,1717744239281,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.281",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733214,1717744239291,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.291",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733215,1717744239300,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.300",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733216,1717744239310,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.310",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733217,1717744239320,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.320",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733218,1717744239330,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.330",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733219,1717744239339,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.339",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733220,1717744239348,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.348",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733221,1717744239358,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.358",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733222,1717744239367,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.367",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733223,1717744239376,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.376",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733224,1717744239386,"fUST",-153.0,0.00024298,2,"2024-06-07T07:10:39.386",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733225,1717744239395,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.395",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733226,1717744239405,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.405",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733227,1717744239415,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.415",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733228,1717744239424,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.424",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733229,1717744239434,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.434",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733230,1717744239444,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.444",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733231,1717744239453,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.453",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733232,1717744239463,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.463",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733233,1717744239472,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.472",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733234,1717744239482,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.482",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733235,1717744239492,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.492",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733236,1717744239502,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.502",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733237,1717744239512,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.512",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733238,1717744239522,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.522",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733239,1717744239532,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.532",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733240,1717744239542,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.542",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733241,1717744239551,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.551",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733242,1717744239561,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.561",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733243,1717744239571,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.571",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733244,1717744239580,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.580",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733245,1717744239590,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.590",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733246,1717744239600,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.600",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733247,1717744239610,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.610",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733248,1717744239619,"fUST",-153.0,0.00024299,2,"2024-06-07T07:10:39.619",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733249,1717744239629,"fUST",-270.0,0.000243,2,"2024-06-07T07:10:39.629",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733250,1717744239639,"fUST",-226.78224918,0.00024332,2,"2024-06-07T07:10:39.639",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733251,1717744239648,"fUST",-153.0,0.00024384,2,"2024-06-07T07:10:39.648",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733252,1717744239659,"fUST",-157.57743064,0.000244,7,"2024-06-07T07:10:39.659",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733253,1717744239668,"fUST",-166.666666,0.00024493,2,"2024-06-07T07:10:39.668",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733254,1717744239679,"fUST",-380.0,0.00024658,2,"2024-06-07T07:10:39.679",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733255,1717744239688,"fUST",-295.305,0.00024744,2,"2024-06-07T07:10:39.688",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733256,1717744239698,"fUST",-499.0,0.00024744,2,"2024-06-07T07:10:39.698",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733257,1717744239708,"fUST",-150.0,0.00024744,2,"2024-06-07T07:10:39.708",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733258,1717744239717,"fUST",-392.5321984,0.00024898,2,"2024-06-07T07:10:39.717",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733259,1717744239726,"fUST",-392.53219838,0.00024899,2,"2024-06-07T07:10:39.726",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733260,1717744239736,"fUST",-392.53219838,0.00024899,2,"2024-06-07T07:10:39.736",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733261,1717744239745,"fUST",-392.53219838,0.000249,2,"2024-06-07T07:10:39.745",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733262,1717744239755,"fUST",-334.25125645,0.000249,2,"2024-06-07T07:10:39.755",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733263,1717744239764,"fUST",-392.53219838,0.000249,2,"2024-06-07T07:10:39.764",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733264,1717744239774,"fUST",-305.0,0.00024932,2,"2024-06-07T07:10:39.774",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733265,1717744239784,"fUST",-2061.00436164,0.00024973,2,"2024-06-07T07:10:39.784",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733266,1717744239794,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:39.794",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733267,1717744239803,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:39.803",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733268,1717744239814,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:39.814",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733269,1717744239823,"fUST",-3514.01,0.00024988,3,"2024-06-07T07:10:39.823",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733270,1717744239833,"fUST",-336.99543,0.00024988,2,"2024-06-07T07:10:39.833",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733271,1717744239843,"fUST",-2172.12055097,0.00024988,3,"2024-06-07T07:10:39.843",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733272,1717744239857,"fUST",-3845.12944903,0.00024988,3,"2024-06-07T07:10:39.857",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733273,1717744239867,"fUST",-336.99543,0.00024988,2,"2024-06-07T07:10:39.867",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733274,1717744239877,"fUST",-4000.87058097,0.00024988,3,"2024-06-07T07:10:39.877",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733275,1717744239889,"fUST",-1013.49941903,0.00024988,3,"2024-06-07T07:10:39.889",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733276,1717744239899,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:39.899",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733287,1717744240045,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:40.045",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733289,1717744240055,"fUST",-151.0,0.00024988,2,"2024-06-07T07:10:40.055",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733291,1717744240064,"fUST",-4178.65,0.00024988,3,"2024-06-07T07:10:40.064",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733293,1717744240075,"fUST",-151.0,0.00024989,2,"2024-06-07T07:10:40.075",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733295,1717744240084,"fUST",-151.0,0.0002499,2,"2024-06-07T07:10:40.084",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733297,1717744240094,"fUST",-151.0,0.0002499,2,"2024-06-07T07:10:40.094",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733299,1717744240104,"fUST",-230.778102,0.0002499,2,"2024-06-07T07:10:40.104",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733301,1717744240113,"fUST",-640.55261029,0.00024994,2,"2024-06-07T07:10:40.113",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733303,1717744240123,"fUST",-167.42528452,0.00024997,2,"2024-06-07T07:10:40.123",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733305,1717744240133,"fUST",-494.64729074,0.00024997,2,"2024-06-07T07:10:40.133",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733307,1717744240143,"fUST",-248.57669724,0.00024997,2,"2024-06-07T07:10:40.143",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733309,1717744240155,"fUST",-214.78190743,0.00024997,2,"2024-06-07T07:10:40.155",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733311,1717744240166,"fUST",-397.60280988,0.00024997,2,"2024-06-07T07:10:40.166",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733313,1717744240176,"fUST",-500.0,0.00024997,2,"2024-06-07T07:10:40.176",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733314,1717744240185,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.185",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733316,1717744240195,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.195",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733318,1717744240206,"fUST",-232.84229943,0.00024997,2,"2024-06-07T07:10:40.206",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733320,1717744240219,"fUST",-48.05527542,0.00024997,2,"2024-06-07T07:10:40.219",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733322,1717744240229,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.229",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733324,1717744240241,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.241",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733326,1717744240250,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.250",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733328,1717744240259,"fUST",-206.87184329,0.00024997,2,"2024-06-07T07:10:40.259",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733330,1717744240272,"fUST",-346.97757765,0.00024997,2,"2024-06-07T07:10:40.272",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733332,1717744240281,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.281",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733334,1717744240291,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.291",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733336,1717744240301,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.301",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733338,1717744240311,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:40.311",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733340,1717744240320,"fUST",-48.32572277,0.00024997,2,"2024-06-07T07:10:40.320",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733370,1717744243892,"fUST",-505.52369817,0.00024997,2,"2024-06-07T07:10:43.892",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733371,1717744243903,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.903",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733372,1717744243912,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.912",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733373,1717744243923,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.923",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733374,1717744243933,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.933",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733375,1717744243943,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.943",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733376,1717744243953,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.953",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733377,1717744243963,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.963",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733379,1717744243972,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.972",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733381,1717744243981,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.981",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733383,1717744243990,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:43.990",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733385,1717744244000,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:44.000",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733387,1717744244011,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:44.011",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733389,1717744244021,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:44.021",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733391,1717744244030,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:44.030",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733393,1717744244039,"fUST",-553.84942094,0.00024997,2,"2024-06-07T07:10:44.039",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733395,1717744244048,"fUST",-659.5511508,0.00024998,2,"2024-06-07T07:10:44.048",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733396,1717744244057,"fUST",-155.99896385,0.00024998,2,"2024-06-07T07:10:44.057",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733398,1717744244066,"fUST",-164.805751,0.00024998,2,"2024-06-07T07:10:44.066",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733400,1717744244076,"fUST",-230.778102,0.00024998,2,"2024-06-07T07:10:44.076",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733402,1717744244085,"fUST",-230.778102,0.00024998,2,"2024-06-07T07:10:44.085",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733404,1717744244096,"fUST",-155.17534404,0.00024998,2,"2024-06-07T07:10:44.096",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733407,1717744244105,"fUST",-1902.59600445,0.00024998,2,"2024-06-07T07:10:44.105",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733408,1717744244115,"fUST",-272.29909009,0.00024998,2,"2024-06-07T07:10:44.115",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733410,1717744244124,"fUST",-155.15766938,0.00024998,2,"2024-06-07T07:10:44.124",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733412,1717744244137,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.137",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733414,1717744244146,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.146",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733417,1717744244158,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.158",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733421,1717744244172,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.172",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733424,1717744244184,"fUST",-157.665934,0.00024998,2,"2024-06-07T07:10:44.184",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733426,1717744244196,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.196",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733429,1717744244208,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.208",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733431,1717744244220,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.220",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733433,1717744244232,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.232",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733435,1717744244244,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.244",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733437,1717744244256,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.256",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733440,1717744244267,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.267",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733442,1717744244279,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.279",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733444,1717744244291,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.291",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733446,1717744244301,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.301",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733448,1717744244312,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.312",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733451,1717744244324,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.324",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733453,1717744244336,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.336",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733455,1717744244347,"fUST",-151.0,0.00024998,2,"2024-06-07T07:10:44.347",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733457,1717744244358,"fUST",-272.12921,0.00024998,2,"2024-06-07T07:10:44.358",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733459,1717744244369,"fUST",-921.09408844,0.00024998,2,"2024-06-07T07:10:44.369",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733462,1717744244382,"fUST",-3635.836071,0.00024998,2,"2024-06-07T07:10:44.382",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733588,1717745433338,"fUST",-1139.07338121,0.00017999,2,"2024-06-07T07:30:33.338",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733590,1717745433347,"fUST",-1113.7828513,0.00022754,2,"2024-06-07T07:30:33.347",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733592,1717745433357,"fUST",-150.0,0.00022898,2,"2024-06-07T07:30:33.357",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733594,1717745433367,"fUST",-366.360421,0.00022961,2,"2024-06-07T07:30:33.367",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733596,1717745433376,"fUST",-1503.72395018,0.00023988,2,"2024-06-07T07:30:33.376",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733598,1717745433387,"fUST",-16.97389862,0.00023988,2,"2024-06-07T07:30:33.387",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733600,1717745433397,"fUST",-370.67,0.0002399,3,"2024-06-07T07:30:33.397",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733602,1717745433407,"fUST",-170.40120424,0.00023999,2,"2024-06-07T07:30:33.407",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733604,1717745433416,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.416",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733606,1717745433425,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.425",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733608,1717745433435,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.435",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733610,1717745433445,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.445",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733612,1717745433455,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.455",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733614,1717745433464,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.464",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733616,1717745433474,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.474",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733618,1717745433484,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.484",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733620,1717745433493,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.493",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733622,1717745433503,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.503",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733624,1717745433513,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.513",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733626,1717745433523,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.523",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733628,1717745433532,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.532",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733630,1717745433542,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.542",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733632,1717745433558,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.558",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733634,1717745433574,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.574",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733636,1717745433584,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.584",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733638,1717745433593,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.593",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733640,1717745433604,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.604",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733642,1717745433613,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.613",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733644,1717745433622,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.622",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733646,1717745433631,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.631",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733647,1717745433641,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.641",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733649,1717745433650,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.650",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733651,1717745433659,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.659",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733652,1717745433668,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.668",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733653,1717745433678,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.678",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733654,1717745433687,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.687",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733655,1717745433696,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.696",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733656,1717745433705,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.705",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733657,1717745433715,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.715",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733658,1717745433724,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.724",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733659,1717745433734,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.734",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733660,1717745433744,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.744",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733661,1717745433753,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.753",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733662,1717745433763,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.763",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733663,1717745433772,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.772",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733664,1717745433782,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.782",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733665,1717745433792,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.792",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733666,1717745433801,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.801",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733667,1717745433811,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.811",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733668,1717745433820,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.820",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733669,1717745433831,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.831",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733670,1717745433840,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.840",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733671,1717745433849,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.849",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733672,1717745433859,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.859",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733673,1717745433868,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.868",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733674,1717745433877,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.877",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733675,1717745433887,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.887",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733676,1717745433897,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.897",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733677,1717745433909,"fUST",-423.44784937,0.00023999,2,"2024-06-07T07:30:33.909",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733678,1717745433919,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.919",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733679,1717745433929,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.929",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733680,1717745433938,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.938",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733681,1717745433948,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.948",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733682,1717745433959,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.959",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733683,1717745433968,"fUST",-500.0,0.00023999,2,"2024-06-07T07:30:33.968",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733684,1717745433977,"fUST",-898.82890667,0.00024,7,"2024-06-07T07:30:33.977",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733685,1717745433988,"fUST",-2281.37628155,0.00024,2,"2024-06-07T07:30:33.988",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733712,1717745439482,"fUST",-1320.18094876,0.00024,2,"2024-06-07T07:30:39.482",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733723,1717745443522,"fUST",-603.98478864,0.00024,2,"2024-06-07T07:30:43.522",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733725,1717745443535,"fUST",-1189.64481,0.00024,2,"2024-06-07T07:30:43.535",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733727,1717745443549,"fUST",-842.16079827,0.00024,2,"2024-06-07T07:30:43.549",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733768,1717745444426,"fUST",-318.41271715,0.00024,2,"2024-06-07T07:30:44.426",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733800,1717745447396,"fUST",-598.30034209,0.00024,2,"2024-06-07T07:30:47.396",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733801,1717745489570,"fUST",150.88,0.00028,120,"2024-06-07T07:31:29.570",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733802,1717745504836,"fUST",154.9690062,0.000137,2,"2024-06-07T07:31:44.836",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733803,1717745610327,"fUST",865.21677624,0.000137,2,"2024-06-07T07:33:30.327",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733805,1717745634870,"fUST",530.04771568,9.999e-05,2,"2024-06-07T07:33:54.870",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733806,1717745643725,"fUST",284.4592241,0.000137,2,"2024-06-07T07:34:03.725",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733807,1717745652992,"fUST",659.74061808,9.999e-05,2,"2024-06-07T07:34:12.992",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733809,1717745956840,"fUST",292.43631508,9.999e-05,2,"2024-06-07T07:39:16.840",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733810,1717745990993,"fUST",154.95351395,9.999e-05,2,"2024-06-07T07:39:50.993",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733811,1717746062169,"fUST",1139.36136678,0.0001,2,"2024-06-07T07:41:02.169",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733812,1717746140312,"fUST",156.17930718,0.0001,2,"2024-06-07T07:42:20.312",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733813,1717746230217,"fUST",157.66978397,9.999e-05,2,"2024-06-07T07:43:50.217",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733904,1717746631970,"fUST",-530.04771568,0.00017983,2,"2024-06-07T07:50:31.970",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733906,1717746631980,"fUST",-659.74061808,0.00017984,2,"2024-06-07T07:50:31.980",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733907,1717746631990,"fUST",-284.4592241,0.00017984,2,"2024-06-07T07:50:31.990",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733909,1717746632001,"fUST",-263.83665826,0.00017999,2,"2024-06-07T07:50:32.001",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733911,1717746632011,"fUST",-528.82048607,0.0002,4,"2024-06-07T07:50:32.011",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733913,1717746632020,"fUST",-4575.9042251,0.00020894,2,"2024-06-07T07:50:32.020",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733915,1717746632029,"fUST",-938.35106517,0.00022238,2,"2024-06-07T07:50:32.029",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733918,1717746632041,"fUST",-955.7942599,0.00022241,2,"2024-06-07T07:50:32.041",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733920,1717746632051,"fUST",-183.180211,0.00022447,2,"2024-06-07T07:50:32.051",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733921,1717746632060,"fUST",-923.52744316,0.00022798,2,"2024-06-07T07:50:32.060",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733924,1717746632069,"fUST",-153.0,0.00023178,2,"2024-06-07T07:50:32.069",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733926,1717746632078,"fUST",-402.3924714,0.00023726,2,"2024-06-07T07:50:32.078",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733927,1717746632087,"fUST",-2409.81992475,0.000238,7,"2024-06-07T07:50:32.087",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733929,1717746632097,"fUST",-5543.82235921,0.00023822,2,"2024-06-07T07:50:32.097",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733933,1717746632122,"fUST",-2453.00285604,0.00023822,2,"2024-06-07T07:50:32.122",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733972,1717746637925,"fUST",-1139.36136678,0.00017982,2,"2024-06-07T07:50:37.925",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733973,1717746637936,"fUST",-1271.45134055,0.00023823,2,"2024-06-07T07:50:37.936",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733974,1717746638041,"fUST",-2965.49779591,0.00023823,2,"2024-06-07T07:50:38.041",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733975,1717746638052,"fUST",-560.48353407,0.00023862,2,"2024-06-07T07:50:38.052",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733976,1717746638061,"fUST",-170.49723717,0.00023882,2,"2024-06-07T07:50:38.061",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733977,1717746638071,"fUST",-170.49723717,0.00023885,2,"2024-06-07T07:50:38.071",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733978,1717746638080,"fUST",-550.75748568,0.00023961,2,"2024-06-07T07:50:38.080",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733979,1717746638092,"fUST",-1494.53827774,0.00023961,2,"2024-06-07T07:50:38.092",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733980,1717746638104,"fUST",-3383.46458337,0.00023961,2,"2024-06-07T07:50:38.104",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733984,1717746638141,"fUST",-341.51697593,0.00023961,2,"2024-06-07T07:50:38.141",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733985,1717746638153,"fUST",-1661.72303914,0.00023961,2,"2024-06-07T07:50:38.153",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328733986,1717746638166,"fUST",-4039.52405849,0.00023961,2,"2024-06-07T07:50:38.166",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734020,1717746641177,"fUST",-4148.67936278,0.00023638,2,"2024-06-07T07:50:41.177",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734021,1717746641188,"fUST",-33196.58458962,0.00023961,2,"2024-06-07T07:50:41.188",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734064,1717746645980,"fUST",-500.0,0.00023821,2,"2024-06-07T07:50:45.980",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734065,1717746645990,"fUST",-500.0,0.00023821,2,"2024-06-07T07:50:45.990",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734066,1717746646000,"fUST",-173.7231877,0.00023821,2,"2024-06-07T07:50:46.000",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734067,1717746646012,"fUST",-500.0,0.00023821,2,"2024-06-07T07:50:46.012",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734068,1717746646022,"fUST",-500.0,0.00023821,2,"2024-06-07T07:50:46.022",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734069,1717746646031,"fUST",-3520.6768123,0.00023961,2,"2024-06-07T07:50:46.031",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734070,1717746646043,"fUST",-3699.9831915,0.00023961,2,"2024-06-07T07:50:46.043",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734071,1717746668108,"fUST",551.95683803,9.999e-05,2,"2024-06-07T07:51:08.108",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734072,1717746687389,"fUST",187.30405388,9.999e-05,2,"2024-06-07T07:51:27.389",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734073,1717746702342,"fUST",185.30449836,9.999e-05,2,"2024-06-07T07:51:42.342",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734074,1717747014492,"fUST",522.88358174,9.999e-05,2,"2024-06-07T07:56:54.492",0.0002993,28.91,0.8847608701980463,386407803.4471338]
[328734087,1717747827526,"fUST",372.50592829,9.999e-05,2,"2024-06-07T08:10:27.526",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734145,1717747832339,"fUST",-1982.90053047,0.00017983,2,"2024-06-07T08:10:32.339",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734147,1717747832349,"fUST",-126.82921664,0.00017984,2,"2024-06-07T08:10:32.349",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734231,1717747841947,"fUST",-397.9756325,0.00017984,2,"2024-06-07T08:10:41.947",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734232,1717747841956,"fUST",-197.97092146,0.000189,2,"2024-06-07T08:10:41.956",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734233,1717747841966,"fUST",-167.286632,0.00019178,2,"2024-06-07T08:10:41.966",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734234,1717747841976,"fUST",-974.12341301,0.000199,2,"2024-06-07T08:10:41.976",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734235,1717747841985,"fUST",-2991.16014903,0.00019965,2,"2024-06-07T08:10:41.985",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734236,1717747842006,"fUST",-3302.07897482,0.00019965,2,"2024-06-07T08:10:42.006",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734237,1717747842065,"fUST",-18606.76087615,0.00019965,2,"2024-06-07T08:10:42.065",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734238,1717747842075,"fUST",-183.180211,0.00019965,2,"2024-06-07T08:10:42.075",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734239,1717747842084,"fUST",-10130.47013065,0.0002,2,"2024-06-07T08:10:42.084",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734240,1717747842094,"fUST",-528.82048607,0.0002,4,"2024-06-07T08:10:42.094",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734241,1717747842104,"fUST",-281.19763205,0.0002,2,"2024-06-07T08:10:42.104",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734242,1717747842113,"fUST",-472.0249342,0.00020896,2,"2024-06-07T08:10:42.113",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734243,1717747842122,"fUST",-1354.67102739,0.00020897,2,"2024-06-07T08:10:42.122",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734244,1717747842131,"fUST",-974.12341294,0.000209,2,"2024-06-07T08:10:42.131",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734245,1717747842141,"fUST",-2072.36485927,0.00021,2,"2024-06-07T08:10:42.141",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734246,1717747842151,"fUST",-974.12341294,0.000219,2,"2024-06-07T08:10:42.151",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734247,1717747842160,"fUST",-1000.0,0.00022,2,"2024-06-07T08:10:42.160",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734248,1717747842169,"fUST",-938.35106517,0.000221,2,"2024-06-07T08:10:42.169",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734249,1717747842179,"fUST",-137.82436706,0.00022779,2,"2024-06-07T08:10:42.179",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734450,1717748088297,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T08:14:48.297",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734451,1717748173584,"fUST",331.55427579,9.999e-05,2,"2024-06-07T08:16:13.584",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734452,1717748230839,"fUST",273.37336231,9.9e-05,2,"2024-06-07T08:17:10.839",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734453,1717748235217,"fUST",154.95351395,9.999e-05,2,"2024-06-07T08:17:15.217",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734454,1717748239697,"fUST",188.10759485,9.9e-05,2,"2024-06-07T08:17:19.697",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734455,1717748239877,"fUST",181.94756605,9.999e-05,2,"2024-06-07T08:17:19.877",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734456,1717748265214,"fUST",774.22266936,9.999e-05,2,"2024-06-07T08:17:45.214",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734457,1717748269004,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T08:17:49.004",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734458,1717748291177,"fUST",154.95351395,9.999e-05,2,"2024-06-07T08:18:11.177",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734459,1717748351143,"fUST",238.8015218,9.999e-05,2,"2024-06-07T08:19:11.143",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734460,1717748912974,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T08:28:32.974",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734480,1717749032666,"fUST",-660.60013339,0.00018899,2,"2024-06-07T08:30:32.666",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734481,1717749032683,"fUST",-1162.97982771,0.00018899,2,"2024-06-07T08:30:32.683",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734482,1717749032694,"fUST",-970.60758257,0.000189,2,"2024-06-07T08:30:32.694",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734483,1717749032703,"fUST",-528.82048607,0.0002,4,"2024-06-07T08:30:32.703",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734484,1717749032714,"fUST",-973.2881577,0.00021,2,"2024-06-07T08:30:32.714",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734485,1717749032872,"fUST",-1099.07670157,0.00021,2,"2024-06-07T08:30:32.872",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734486,1717749032883,"fUST",-542.29038553,0.00021353,2,"2024-06-07T08:30:32.883",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734504,1717749039864,"fUST",-1571.17261758,0.00021353,2,"2024-06-07T08:30:39.864",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734505,1717749039877,"fUST",-368.85149655,0.00021353,2,"2024-06-07T08:30:39.877",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734509,1717749040162,"fUST",-1247.80809704,0.00021353,2,"2024-06-07T08:30:40.162",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734510,1717749040172,"fUST",-790.3654019,0.00021819,2,"2024-06-07T08:30:40.172",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734511,1717749040183,"fUST",-166.666666,0.00021918,2,"2024-06-07T08:30:40.183",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734512,1717749040193,"fUST",-1024.6702274,0.00022,2,"2024-06-07T08:30:40.193",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734513,1717749040203,"fUST",-452.0,0.00022,2,"2024-06-07T08:30:40.203",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734514,1717749040213,"fUST",-938.35106517,0.000221,2,"2024-06-07T08:30:40.213",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734515,1717749040225,"fUST",-914.70799815,0.00022191,2,"2024-06-07T08:30:40.225",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734516,1717749040238,"fUST",-23.64306702,0.00022191,2,"2024-06-07T08:30:40.238",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734517,1717749040248,"fUST",-452.0,0.00022192,2,"2024-06-07T08:30:40.248",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734518,1717749040258,"fUST",-166.666666,0.00022434,2,"2024-06-07T08:30:40.258",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734519,1717749040269,"fUST",-150.30596503,0.00022622,2,"2024-06-07T08:30:40.269",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734520,1717749040279,"fUST",-3020.78154851,0.00022734,2,"2024-06-07T08:30:40.279",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734522,1717749042349,"fUST",-811.61863392,0.00022734,2,"2024-06-07T08:30:42.349",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734523,1717749042362,"fUST",-404.54895403,0.00022734,2,"2024-06-07T08:30:42.362",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734524,1717749042372,"fUST",-225.09033307,0.00022779,2,"2024-06-07T08:30:42.372",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734525,1717749042381,"fUST",-154.95351395,0.00022779,2,"2024-06-07T08:30:42.381",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734526,1717749042391,"fUST",-82.02183695,0.00022779,2,"2024-06-07T08:30:42.391",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734527,1717749042403,"fUST",-703.2458559,0.00022779,2,"2024-06-07T08:30:42.403",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734528,1717749042413,"fUST",-166.666666,0.00022949,2,"2024-06-07T08:30:42.413",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734529,1717749042423,"fUST",-223.7374781,0.00023,9,"2024-06-07T08:30:42.423",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734530,1717749042436,"fUST",-510.72,0.00023,9,"2024-06-07T08:30:42.436",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734546,1717749043815,"fUST",-265.5425219,0.00023,9,"2024-06-07T08:30:43.815",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734547,1717749043826,"fUST",-1000.0,0.00023,2,"2024-06-07T08:30:43.826",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734548,1717749043836,"fUST",-258.7506798,0.00023,2,"2024-06-07T08:30:43.836",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734549,1717749043846,"fUST",-452.0,0.00023014,2,"2024-06-07T08:30:43.846",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734550,1717749043856,"fUST",-166.666666,0.00023465,2,"2024-06-07T08:30:43.856",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734551,1717749043867,"fUST",-153.7364337,0.00023699,2,"2024-06-07T08:30:43.867",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734552,1717749043876,"fUST",-153.07904265,0.0002376,3,"2024-06-07T08:30:43.876",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734553,1717749043887,"fUST",-834.80520288,0.00023848,2,"2024-06-07T08:30:43.887",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734554,1717749043897,"fUST",-307.93593006,0.00023849,2,"2024-06-07T08:30:43.897",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734555,1717749043907,"fUST",-307.93593006,0.0002385,2,"2024-06-07T08:30:43.907",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734556,1717749043917,"fUST",-307.93593006,0.00023851,2,"2024-06-07T08:30:43.917",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734557,1717749043927,"fUST",-307.93593006,0.00023851,2,"2024-06-07T08:30:43.927",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734558,1717749043936,"fUST",-307.93593006,0.00023852,2,"2024-06-07T08:30:43.936",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734559,1717749043946,"fUST",-970.60758257,0.000239,2,"2024-06-07T08:30:43.946",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734560,1717749043956,"fUST",-489.71,0.00023937,3,"2024-06-07T08:30:43.956",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734561,1717749043966,"fUST",-326.44,0.00023938,3,"2024-06-07T08:30:43.966",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734562,1717749043976,"fUST",-163.22,0.00023938,3,"2024-06-07T08:30:43.976",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734563,1717749043985,"fUST",-488.57469182,0.00023946,2,"2024-06-07T08:30:43.985",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734564,1717749043995,"fUST",-258.8607761,0.00023946,2,"2024-06-07T08:30:43.995",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734565,1717749044005,"fUST",-386.46721882,0.00023946,2,"2024-06-07T08:30:44.005",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734566,1717749044015,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.015",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734567,1717749044025,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.025",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734568,1717749044035,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.035",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734569,1717749044045,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.045",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734570,1717749044055,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.055",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734571,1717749044065,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.065",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734572,1717749044074,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.074",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734573,1717749044084,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.084",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734574,1717749044094,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.094",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734575,1717749044105,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.105",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734576,1717749044115,"fUST",-490.0,0.00023946,2,"2024-06-07T08:30:44.115",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734577,1717749044124,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.124",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734578,1717749044134,"fUST",-631.45942406,0.00023946,2,"2024-06-07T08:30:44.134",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734579,1717749044144,"fUST",-315.55691573,0.00023946,2,"2024-06-07T08:30:44.144",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734580,1717749044155,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.155",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734581,1717749044164,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.164",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734582,1717749044175,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.175",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734583,1717749044185,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.185",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734584,1717749044195,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.195",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734585,1717749044204,"fUST",-176.90057313,0.00023946,2,"2024-06-07T08:30:44.204",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734586,1717749044214,"fUST",-643.2608515,0.00023946,2,"2024-06-07T08:30:44.214",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734587,1717749044224,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.224",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734588,1717749044234,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.234",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734589,1717749044244,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.244",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734590,1717749044254,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.254",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734591,1717749044264,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.264",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734592,1717749044274,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.274",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734593,1717749044284,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.284",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734594,1717749044294,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.294",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734595,1717749044304,"fUST",-194.01247784,0.00023946,2,"2024-06-07T08:30:44.304",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734596,1717749044314,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.314",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734597,1717749044324,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.324",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734598,1717749044334,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.334",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734599,1717749044344,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.344",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734600,1717749044354,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.354",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734601,1717749044364,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.364",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734602,1717749044374,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.374",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734603,1717749044384,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.384",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734604,1717749044394,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.394",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734605,1717749044404,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.404",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734606,1717749044414,"fUST",-920.95307995,0.00023946,2,"2024-06-07T08:30:44.414",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734607,1717749044428,"fUST",-243.50909397,0.00023946,2,"2024-06-07T08:30:44.428",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734608,1717749044438,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.438",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734609,1717749044448,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.448",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734610,1717749044458,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.458",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734611,1717749044467,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.467",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734612,1717749044479,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.479",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734613,1717749044489,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.489",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734614,1717749044499,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.499",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734615,1717749044509,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.509",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734616,1717749044519,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.519",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734617,1717749044528,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.528",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734618,1717749044539,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.539",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734619,1717749044549,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.549",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734620,1717749044560,"fUST",-277.07611774,0.00023946,2,"2024-06-07T08:30:44.560",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734621,1717749044569,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.569",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734622,1717749044580,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.580",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734623,1717749044590,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.590",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734624,1717749044600,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.600",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734625,1717749044611,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.611",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734626,1717749044621,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.621",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734627,1717749044631,"fUST",-500.0,0.00023946,2,"2024-06-07T08:30:44.631",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734628,1717749044642,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.642",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734629,1717749044652,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.652",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734630,1717749044666,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.666",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734631,1717749044676,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.676",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734632,1717749044685,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.685",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734633,1717749044695,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.695",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734634,1717749044705,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.705",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734635,1717749044715,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.715",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734636,1717749044725,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.725",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734637,1717749044738,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.738",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734638,1717749044748,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.748",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734639,1717749044758,"fUST",-1164.46217392,0.00023946,2,"2024-06-07T08:30:44.758",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734640,1717749044768,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.768",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734641,1717749044777,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.777",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734642,1717749044787,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.787",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734643,1717749044797,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.797",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734644,1717749044807,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.807",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734645,1717749044816,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.816",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734646,1717749044827,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.827",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734647,1717749044837,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.837",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734648,1717749044847,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.847",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734649,1717749044856,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.856",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734650,1717749044866,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.866",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734651,1717749044876,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.876",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734652,1717749044885,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.885",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734653,1717749044896,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.896",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734654,1717749044906,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.906",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734655,1717749044916,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.916",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734656,1717749044925,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.925",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734657,1717749044935,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.935",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734658,1717749044944,"fUST",-263.938544,0.00023947,2,"2024-06-07T08:30:44.944",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734659,1717749044954,"fUST",-263.938547,0.00023947,2,"2024-06-07T08:30:44.954",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734660,1717749044963,"fUST",-151.0,0.00023947,2,"2024-06-07T08:30:44.963",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734661,1717749044973,"fUST",-151.0,0.00023947,2,"2024-06-07T08:30:44.973",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734662,1717749044983,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:44.983",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734663,1717749044992,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:44.992",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734664,1717749045002,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.002",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734665,1717749045011,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.011",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734666,1717749045021,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.021",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734667,1717749045030,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.030",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734668,1717749045040,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.040",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734669,1717749045049,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.049",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734670,1717749045058,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.058",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734671,1717749045068,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.068",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734672,1717749045078,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.078",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734673,1717749045087,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.087",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734674,1717749045097,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.097",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734675,1717749045106,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.106",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734676,1717749045117,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.117",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734677,1717749045128,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.128",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734678,1717749045138,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.138",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734679,1717749045147,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.147",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734680,1717749045157,"fUST",-2248.50214,0.00023947,2,"2024-06-07T08:30:45.157",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734681,1717749045168,"fUST",-2248.502138,0.00023947,2,"2024-06-07T08:30:45.168",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734682,1717749045178,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.178",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734683,1717749045189,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.189",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734684,1717749045199,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.199",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734685,1717749045210,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.210",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734686,1717749045220,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.220",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734687,1717749045231,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.231",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734688,1717749045243,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.243",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734689,1717749045254,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.254",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734690,1717749045264,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.264",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734691,1717749045275,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.275",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734692,1717749045285,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.285",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734693,1717749045296,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.296",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734694,1717749045305,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.305",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734695,1717749045316,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.316",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734696,1717749045326,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.326",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734697,1717749045336,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.336",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734698,1717749045346,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.346",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734699,1717749045355,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.355",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734700,1717749045365,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.365",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734701,1717749045376,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.376",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734702,1717749045386,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.386",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734703,1717749045396,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.396",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734704,1717749045406,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.406",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734705,1717749045415,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.415",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734706,1717749045425,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.425",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734707,1717749045557,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.557",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734708,1717749045567,"fUST",-508.993514,0.00023947,2,"2024-06-07T08:30:45.567",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734709,1717749045578,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.578",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734710,1717749045588,"fUST",-508.993521,0.00023947,2,"2024-06-07T08:30:45.588",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734711,1717749045598,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.598",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734712,1717749045608,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.608",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734713,1717749045618,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.618",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734714,1717749045628,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.628",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734715,1717749045638,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.638",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734716,1717749045648,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.648",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734717,1717749045661,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.661",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734718,1717749045672,"fUST",-151.0,0.00023947,2,"2024-06-07T08:30:45.672",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734719,1717749045681,"fUST",-151.552085,0.00023947,2,"2024-06-07T08:30:45.681",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734720,1717749045691,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.691",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734721,1717749045703,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.703",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734722,1717749045712,"fUST",-276.301146,0.00023947,2,"2024-06-07T08:30:45.712",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734723,1717749045723,"fUST",-276.30113713,0.00023947,2,"2024-06-07T08:30:45.723",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734724,1717749045734,"fUST",-154.287729,0.00023948,2,"2024-06-07T08:30:45.734",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734725,1717749045744,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.744",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734726,1717749045755,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.755",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734727,1717749045765,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.765",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734728,1717749045776,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.776",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734729,1717749045786,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.786",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734730,1717749045796,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.796",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734731,1717749045806,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.806",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734732,1717749045816,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.816",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734733,1717749045826,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.826",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734735,1717749045836,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.836",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734736,1717749045846,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.846",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734737,1717749045855,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.855",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734738,1717749045865,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.865",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734739,1717749045875,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.875",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734740,1717749045885,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.885",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734741,1717749045895,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.895",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734743,1717749045904,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.904",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734744,1717749045915,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.915",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734745,1717749045924,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.924",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734746,1717749045933,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.933",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734747,1717749045943,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.943",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734748,1717749045953,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.953",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734749,1717749045963,"fUST",-693.525478,0.00023948,2,"2024-06-07T08:30:45.963",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734750,1717749045972,"fUST",-693.525471,0.00023948,2,"2024-06-07T08:30:45.972",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734751,1717749045982,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.982",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734752,1717749045992,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:45.992",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734753,1717749046002,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.002",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734754,1717749046011,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.011",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734755,1717749046021,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.021",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734756,1717749046030,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.030",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734757,1717749046040,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.040",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734758,1717749046050,"fUST",-208.175838,0.00023948,2,"2024-06-07T08:30:46.050",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734760,1717749046059,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.059",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734762,1717749046068,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.068",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734764,1717749046078,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.078",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734766,1717749046087,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.087",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734768,1717749046097,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.097",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734770,1717749046108,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.108",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734772,1717749046117,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.117",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734774,1717749046128,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.128",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734776,1717749046137,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.137",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734778,1717749046147,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.147",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734780,1717749046157,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.157",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734782,1717749046168,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.168",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734784,1717749046178,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.178",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734786,1717749046188,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.188",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734788,1717749046198,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.198",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734790,1717749046208,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.208",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734792,1717749046217,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.217",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734794,1717749046228,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.228",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734796,1717749046238,"fUST",-250.276894,0.00023948,2,"2024-06-07T08:30:46.238",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734798,1717749046247,"fUST",-250.27689,0.00023948,2,"2024-06-07T08:30:46.247",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734800,1717749046257,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.257",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734802,1717749046266,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.266",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734804,1717749046276,"fUST",-151.0,0.00023948,2,"2024-06-07T08:30:46.276",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734806,1717749046285,"fUST",-152.71306,0.00023948,2,"2024-06-07T08:30:46.285",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734808,1717749046295,"fUST",-161.397087,0.00023948,2,"2024-06-07T08:30:46.295",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734810,1717749046304,"fUST",-449.41445333,0.00023949,7,"2024-06-07T08:30:46.304",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734812,1717749046314,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.314",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734814,1717749046323,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.323",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734816,1717749046334,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.334",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734817,1717749046343,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.343",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734819,1717749046352,"fUST",-182.305471,0.00023949,2,"2024-06-07T08:30:46.352",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734821,1717749046362,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.362",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734823,1717749046371,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.371",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734825,1717749046380,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.380",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734827,1717749046390,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.390",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734828,1717749046400,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.400",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734830,1717749046409,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.409",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734832,1717749046420,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.420",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734834,1717749046429,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.429",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734836,1717749046440,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.440",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734837,1717749046449,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.449",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734838,1717749046459,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.459",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734839,1717749046472,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.472",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734840,1717749046482,"fUST",-151.606434,0.00023949,2,"2024-06-07T08:30:46.482",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734842,1717749046492,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.492",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734844,1717749046502,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.502",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734846,1717749046511,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.511",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734848,1717749046521,"fUST",-155.215738,0.00023949,2,"2024-06-07T08:30:46.521",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734850,1717749046530,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.530",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734852,1717749046540,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.540",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734854,1717749046550,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.550",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734856,1717749046559,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.559",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734858,1717749046569,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.569",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734860,1717749046579,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.579",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734862,1717749046588,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.588",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734864,1717749046597,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.597",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734866,1717749046606,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.606",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734868,1717749046616,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.616",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734869,1717749046625,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.625",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734872,1717749046635,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.635",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734873,1717749046644,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.644",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734876,1717749046657,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.657",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734877,1717749046667,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.667",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734879,1717749046676,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.676",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734881,1717749046686,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.686",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734883,1717749046697,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.697",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734885,1717749046706,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.706",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734887,1717749046715,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.715",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734889,1717749046725,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.725",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734891,1717749046735,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.735",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734893,1717749046744,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.744",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734895,1717749046754,"fUST",-843.768191,0.00023949,2,"2024-06-07T08:30:46.754",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734897,1717749046764,"fUST",-843.768195,0.00023949,2,"2024-06-07T08:30:46.764",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734899,1717749046774,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.774",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734901,1717749046783,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.783",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734903,1717749046792,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.792",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734905,1717749046802,"fUST",-151.0,0.00023949,2,"2024-06-07T08:30:46.802",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734907,1717749046811,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.811",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734909,1717749046821,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.821",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734911,1717749046831,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.831",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734913,1717749046840,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.840",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734915,1717749046850,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.850",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734917,1717749046860,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.860",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734919,1717749046869,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.869",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734921,1717749046880,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.880",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734923,1717749046889,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.889",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734925,1717749046898,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.898",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734927,1717749046908,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.908",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734929,1717749046919,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.919",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734931,1717749046928,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.928",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734933,1717749046938,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.938",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734934,1717749046948,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.948",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734936,1717749046957,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.957",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734937,1717749046967,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.967",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734938,1717749046977,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.977",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734940,1717749046987,"fUST",-568.35267,0.00023949,2,"2024-06-07T08:30:46.987",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734942,1717749046996,"fUST",-568.35268,0.00023949,2,"2024-06-07T08:30:46.996",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734944,1717749047006,"fUST",-151.0,0.0002395,2,"2024-06-07T08:30:47.006",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734946,1717749047016,"fUST",-184.19612,0.0002395,2,"2024-06-07T08:30:47.016",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734948,1717749047027,"fUST",-254.205205,0.0002395,2,"2024-06-07T08:30:47.027",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734950,1717749047037,"fUST",-151.625702,0.00023951,2,"2024-06-07T08:30:47.037",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734952,1717749047046,"fUST",-161.505395,0.00023951,2,"2024-06-07T08:30:47.046",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734954,1717749047056,"fUST",-164.722608,0.00023951,2,"2024-06-07T08:30:47.056",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734956,1717749047066,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.066",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734958,1717749047077,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.077",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734960,1717749047086,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.086",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734962,1717749047096,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.096",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734964,1717749047106,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.106",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734966,1717749047116,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.116",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734968,1717749047125,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.125",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734970,1717749047135,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.135",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734972,1717749047144,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.144",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734974,1717749047153,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.153",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734976,1717749047163,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.163",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734978,1717749047172,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.172",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734980,1717749047182,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.182",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734982,1717749047191,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.191",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734984,1717749047200,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.200",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734986,1717749047210,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.210",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734988,1717749047219,"fUST",-290.67882,0.00023951,2,"2024-06-07T08:30:47.219",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734990,1717749047228,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.228",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734992,1717749047239,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.239",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734994,1717749047248,"fUST",-152.31894,0.00023951,2,"2024-06-07T08:30:47.248",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734996,1717749047258,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.258",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328734998,1717749047267,"fUST",-151.0,0.00023951,2,"2024-06-07T08:30:47.267",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735000,1717749047276,"fUST",-152.046613,0.00023951,2,"2024-06-07T08:30:47.276",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735002,1717749047285,"fUST",-155.464486,0.00023952,2,"2024-06-07T08:30:47.285",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735004,1717749047295,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.295",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735006,1717749047305,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.305",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735008,1717749047314,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.314",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735010,1717749047323,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.323",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735012,1717749047332,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.332",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735014,1717749047342,"fUST",-151.0,0.00023952,2,"2024-06-07T08:30:47.342",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735016,1717749047352,"fUST",-152.424856,0.00023952,2,"2024-06-07T08:30:47.352",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735018,1717749047362,"fUST",-158.67829,0.00023954,2,"2024-06-07T08:30:47.362",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735020,1717749047371,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.371",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735022,1717749047380,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.380",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735023,1717749047390,"fUST",-202.723948,0.00023954,2,"2024-06-07T08:30:47.390",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735025,1717749047399,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.399",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735026,1717749047408,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.408",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735028,1717749047419,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.419",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735029,1717749047428,"fUST",-151.0,0.00023954,2,"2024-06-07T08:30:47.428",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735031,1717749047437,"fUST",-3000.0,0.00023956,2,"2024-06-07T08:30:47.437",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735033,1717749047447,"fUST",-3000.0,0.00023956,2,"2024-06-07T08:30:47.447",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735035,1717749047458,"fUST",-3000.0,0.00023956,2,"2024-06-07T08:30:47.458",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735037,1717749047467,"fUST",-2648.4384981,0.00023956,2,"2024-06-07T08:30:47.467",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735039,1717749047477,"fUST",-206.93,0.00023963,2,"2024-06-07T08:30:47.477",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735041,1717749047487,"fUST",-83500.88,0.00023964,4,"2024-06-07T08:30:47.487",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735043,1717749047496,"fUST",-3069.90171711,0.00023978,2,"2024-06-07T08:30:47.496",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735045,1717749047506,"fUST",-891.06595186,0.00023978,2,"2024-06-07T08:30:47.506",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735047,1717749047515,"fUST",-284.2030673,0.00023978,2,"2024-06-07T08:30:47.515",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735049,1717749047525,"fUST",-531.64704104,0.00023978,2,"2024-06-07T08:30:47.525",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735051,1717749047535,"fUST",-348.1637797,0.00023978,2,"2024-06-07T08:30:47.535",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735053,1717749047544,"fUST",-1902.88024106,0.00023978,2,"2024-06-07T08:30:47.544",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735055,1717749047553,"fUST",-187.73633528,0.00023978,2,"2024-06-07T08:30:47.553",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735057,1717749047563,"fUST",-185.27974199,0.00023978,2,"2024-06-07T08:30:47.563",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735059,1717749047572,"fUST",-461.97329918,0.00023978,2,"2024-06-07T08:30:47.572",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735061,1717749047582,"fUST",-282.88283523,0.00023978,2,"2024-06-07T08:30:47.582",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735063,1717749047591,"fUST",-1353.76798445,0.00023978,2,"2024-06-07T08:30:47.591",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735065,1717749047600,"fUST",-155.07836113,0.00023978,2,"2024-06-07T08:30:47.600",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735067,1717749047610,"fUST",-155.50234191,0.00023978,2,"2024-06-07T08:30:47.610",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735077,1717749047619,"fUST",-172.3801151,0.00023978,2,"2024-06-07T08:30:47.619",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735080,1717749047724,"fUST",-162.96737404,0.00023978,2,"2024-06-07T08:30:47.724",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735082,1717749047735,"fUST",-2762.28835921,0.00023978,2,"2024-06-07T08:30:47.735",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735084,1717749047745,"fUST",-292.79769844,0.00023978,2,"2024-06-07T08:30:47.745",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735086,1717749047755,"fUST",-157.87800812,0.00023978,2,"2024-06-07T08:30:47.755",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735088,1717749047765,"fUST",-228.6091552,0.00023978,2,"2024-06-07T08:30:47.765",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735090,1717749047775,"fUST",-1005.5201544,0.00023978,2,"2024-06-07T08:30:47.775",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735092,1717749047786,"fUST",-773.78511661,0.00023978,2,"2024-06-07T08:30:47.786",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735094,1717749047795,"fUST",-1157.83644982,0.00023978,2,"2024-06-07T08:30:47.795",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735096,1717749047804,"fUST",-155.2566005,0.00023978,2,"2024-06-07T08:30:47.804",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735098,1717749047814,"fUST",-310.303872,0.00023978,2,"2024-06-07T08:30:47.814",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735099,1717749047823,"fUST",-2417.30640958,0.00023978,2,"2024-06-07T08:30:47.823",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735100,1717749047833,"fUST",-7902.4567436,0.00023978,2,"2024-06-07T08:30:47.833",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735102,1717749047843,"fUST",-209.05184294,0.00023978,2,"2024-06-07T08:30:47.843",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735104,1717749047853,"fUST",-621.05620344,0.00023978,2,"2024-06-07T08:30:47.853",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735106,1717749047863,"fUST",-659.17221624,0.00023979,2,"2024-06-07T08:30:47.863",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735108,1717749047872,"fUST",-38111.80276774,0.00023979,2,"2024-06-07T08:30:47.872",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735110,1717749047882,"fUST",-160000.0,0.0002398,3,"2024-06-07T08:30:47.882",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735112,1717749047891,"fUST",-166.666666,0.00023981,2,"2024-06-07T08:30:47.891",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735114,1717749047901,"fUST",-32185.5013677,0.00023985,2,"2024-06-07T08:30:47.901",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735116,1717749047911,"fUST",-9521.7854889,0.00023998,2,"2024-06-07T08:30:47.911",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735118,1717749047922,"fUST",-246.01179016,0.00023998,4,"2024-06-07T08:30:47.922",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735120,1717749047932,"fUST",-154.95351395,0.00023998,2,"2024-06-07T08:30:47.932",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735122,1717749047941,"fUST",-154.95351395,0.00023998,2,"2024-06-07T08:30:47.941",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735124,1717749047951,"fUST",-285.68480276,0.00023998,2,"2024-06-07T08:30:47.951",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735126,1717749047961,"fUST",-154.95351395,0.00023998,2,"2024-06-07T08:30:47.961",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735128,1717749047970,"fUST",-837.58667401,0.00023998,2,"2024-06-07T08:30:47.970",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735130,1717749047979,"fUST",-154.95351395,0.00023998,2,"2024-06-07T08:30:47.979",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735132,1717749047988,"fUST",-164.52045217,0.00023998,2,"2024-06-07T08:30:47.988",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735134,1717749047998,"fUST",-307.6871718,0.00023998,2,"2024-06-07T08:30:47.998",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735136,1717749048007,"fUST",-272.3727093,0.00023999,2,"2024-06-07T08:30:48.007",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735138,1717749048016,"fUST",-365056.32090924,0.00024,2,"2024-06-07T08:30:48.016",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735139,1717749048025,"fUST",-1000.0,0.00024,10,"2024-06-07T08:30:48.025",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735140,1717749048035,"fUST",-454.0,0.00024164,2,"2024-06-07T08:30:48.035",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735142,1717749048044,"fUST",-153.0,0.00024214,2,"2024-06-07T08:30:48.044",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735143,1717749048053,"fUST",-153.0,0.00024215,2,"2024-06-07T08:30:48.053",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735145,1717749048063,"fUST",-153.0,0.00024215,2,"2024-06-07T08:30:48.063",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735146,1717749048072,"fUST",-834.80520286,0.00024284,2,"2024-06-07T08:30:48.072",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735148,1717749048082,"fUST",-220.3001582,0.00024356,2,"2024-06-07T08:30:48.082",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735149,1717749048091,"fUST",-292.27518,0.00024356,2,"2024-06-07T08:30:48.091",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735151,1717749048101,"fUST",-1103.301613,0.000244,2,"2024-06-07T08:30:48.101",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735152,1717749048110,"fUST",-166.666666,0.00024493,2,"2024-06-07T08:30:48.110",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735154,1717749048120,"fUST",-166.666666,0.00024497,2,"2024-06-07T08:30:48.120",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735155,1717749048129,"fUST",-150.851,0.00024549,2,"2024-06-07T08:30:48.129",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735157,1717749048139,"fUST",-498.0,0.00024549,2,"2024-06-07T08:30:48.139",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735158,1717749048148,"fUST",-151.0,0.00024607,7,"2024-06-07T08:30:48.148",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735160,1717749048158,"fUST",-380.0,0.00024658,2,"2024-06-07T08:30:48.158",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735162,1717749048169,"fUST",-334.67038922,0.00024658,2,"2024-06-07T08:30:48.169",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735163,1717749048178,"fUST",-292.1581273,0.00024685,2,"2024-06-07T08:30:48.178",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735165,1717749048187,"fUST",-834.80520286,0.0002472,2,"2024-06-07T08:30:48.187",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735166,1717749048196,"fUST",-270.0,0.000249,2,"2024-06-07T08:30:48.196",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735168,1717749048205,"fUST",-171.678656,0.000249,2,"2024-06-07T08:30:48.205",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735169,1717749048214,"fUST",-1000.0,0.000249,2,"2024-06-07T08:30:48.214",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735171,1717749048224,"fUST",-151.0,0.00024904,7,"2024-06-07T08:30:48.224",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735173,1717749048233,"fUST",-151.0,0.00024904,7,"2024-06-07T08:30:48.233",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735174,1717749048242,"fUST",-263.0175467,0.00024959,2,"2024-06-07T08:30:48.242",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735175,1717749048252,"fUST",-12423.09826219,0.00024998,2,"2024-06-07T08:30:48.252",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735177,1717749048263,"fUST",-21665.95545577,0.00025,2,"2024-06-07T08:30:48.263",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735179,1717749048273,"fUST",-69741.0,0.00025,2,"2024-06-07T08:30:48.273",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735180,1717749048282,"fUST",-300.0,0.00025,2,"2024-06-07T08:30:48.282",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735182,1717749048292,"fUST",-300.0,0.00025,2,"2024-06-07T08:30:48.292",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735184,1717749048302,"fUST",-300.0,0.00025,2,"2024-06-07T08:30:48.302",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735185,1717749048311,"fUST",-300.0,0.00025,2,"2024-06-07T08:30:48.311",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735187,1717749048321,"fUST",-306.0,0.00025,2,"2024-06-07T08:30:48.321",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735189,1717749048331,"fUST",-2463.64298837,0.00025,15,"2024-06-07T08:30:48.331",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735190,1717749048340,"fUST",-600.0693185,0.00025,2,"2024-06-07T08:30:48.340",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735191,1717749048350,"fUST",-31881.11729423,0.00025,2,"2024-06-07T08:30:48.350",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735192,1717749048360,"fUST",-7369.57739568,0.00025,2,"2024-06-07T08:30:48.360",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735194,1717749048370,"fUST",-27284.90547,0.00025,2,"2024-06-07T08:30:48.370",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735196,1717749048379,"fUST",-401.95220466,0.00025,2,"2024-06-07T08:30:48.379",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735198,1717749048389,"fUST",-1000.0,0.00025,12,"2024-06-07T08:30:48.389",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735200,1717749048399,"fUST",-160.0,0.00025,2,"2024-06-07T08:30:48.399",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735202,1717749048408,"fUST",-1103.31124603,0.00025,2,"2024-06-07T08:30:48.408",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735204,1717749048421,"fUST",-961.48716791,0.00025,2,"2024-06-07T08:30:48.421",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735206,1717749048430,"fUST",-1038.81508685,0.00025065,2,"2024-06-07T08:30:48.430",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735208,1717749048440,"fUST",-8752.20814254,0.00025132,2,"2024-06-07T08:30:48.440",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735209,1717749048449,"fUST",-1000.0,0.00025134,2,"2024-06-07T08:30:48.449",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735211,1717749048459,"fUST",-834.80520286,0.00025156,2,"2024-06-07T08:30:48.459",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735213,1717749048468,"fUST",-151.0,0.00025202,7,"2024-06-07T08:30:48.468",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735214,1717749048477,"fUST",-151.0,0.00025202,7,"2024-06-07T08:30:48.477",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735215,1717749048487,"fUST",-180.0,0.000253,2,"2024-06-07T08:30:48.487",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735216,1717749048496,"fUST",-500.0,0.000253,2,"2024-06-07T08:30:48.496",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735217,1717749048508,"fUST",-1000.0,0.00025302,2,"2024-06-07T08:30:48.508",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735218,1717749048518,"fUST",-652.88,0.00025308,3,"2024-06-07T08:30:48.518",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735219,1717749048527,"fUST",-326.44,0.00025308,3,"2024-06-07T08:30:48.527",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735220,1717749048536,"fUST",-161.08782185,0.00025322,2,"2024-06-07T08:30:48.536",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735221,1717749048546,"fUST",-155.03304171,0.00025322,2,"2024-06-07T08:30:48.546",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735222,1717749048556,"fUST",-2323.03456522,0.00025322,7,"2024-06-07T08:30:48.556",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735223,1717749048565,"fUST",-201.56536975,0.0002533,2,"2024-06-07T08:30:48.565",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735224,1717749048575,"fUST",-1151.06988234,0.0002533,2,"2024-06-07T08:30:48.575",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735225,1717749048584,"fUST",-404.74728404,0.0002533,2,"2024-06-07T08:30:48.584",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735226,1717749048594,"fUST",-7777.54559549,0.0002533,2,"2024-06-07T08:30:48.594",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735227,1717749048603,"fUST",-156.86510884,0.0002533,2,"2024-06-07T08:30:48.603",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735228,1717749048613,"fUST",-1476.48167472,0.0002533,4,"2024-06-07T08:30:48.613",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735229,1717749048623,"fUST",-642.94559985,0.00025331,2,"2024-06-07T08:30:48.623",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735230,1717749048632,"fUST",-1006035.46753392,0.00025332,30,"2024-06-07T08:30:48.632",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735231,1717749048650,"fUST",-262.98010813,0.00025332,30,"2024-06-07T08:30:48.650",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735232,1717749263036,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T08:34:23.036",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735276,1717750236595,"fUST",-323.53586086,0.000189,2,"2024-06-07T08:50:36.595",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735277,1717750236606,"fUST",-5204.65779424,0.0002,2,"2024-06-07T08:50:36.606",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735285,1717750238757,"fUST",-1117.99191554,0.0002,2,"2024-06-07T08:50:38.757",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735286,1717750238770,"fUST",-6181.97875178,0.0002,2,"2024-06-07T08:50:38.770",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735287,1717750238780,"fUST",-168.16962178,0.0002,2,"2024-06-07T08:50:38.780",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735288,1717750238790,"fUST",-216.67342905,0.0002,2,"2024-06-07T08:50:38.790",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735289,1717750238800,"fUST",-1823.53215739,0.0002,2,"2024-06-07T08:50:38.800",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735317,1717750242360,"fUST",-1823.21795921,0.0002,2,"2024-06-07T08:50:42.360",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735319,1717750242370,"fUST",-1164.26138845,0.0002,2,"2024-06-07T08:50:42.370",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735321,1717750242380,"fUST",-2862.66414515,0.0002,2,"2024-06-07T08:50:42.380",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735323,1717750242392,"fUST",-11220.2458691,0.0002,2,"2024-06-07T08:50:42.392",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735325,1717750242404,"fUST",-3743.22142762,0.0002,2,"2024-06-07T08:50:42.404",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735329,1717750242426,"fUST",-3983.9,0.0002,2,"2024-06-07T08:50:42.426",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735379,1717750244517,"fUST",-1779.56633661,0.0002,2,"2024-06-07T08:50:44.517",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735381,1717750244529,"fUST",-3873.53674341,0.0002,2,"2024-06-07T08:50:44.529",0.0002993,29.07,0.884818157883898,386038932.43408984]
[328735425,1717751352464,"fUST",272.44632851,9.999e-05,2,"2024-06-07T09:09:12.464",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735426,1717751359679,"fUST",238.8015218,9.999e-05,2,"2024-06-07T09:09:19.679",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735551,1717751438090,"fUST",-998.50942512,0.0001793,2,"2024-06-07T09:10:38.090",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735552,1717751438102,"fUST",-643.33765541,0.0001793,2,"2024-06-07T09:10:38.102",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735553,1717751438144,"fUST",-268.65027313,0.0001793,2,"2024-06-07T09:10:38.144",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735554,1717751438154,"fUST",-237.83149019,0.00017931,2,"2024-06-07T09:10:38.154",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735581,1717751441892,"fUST",-8658.75067628,0.00017931,2,"2024-06-07T09:10:41.892",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735712,1717751446329,"fUST",-599.81861337,0.00017931,2,"2024-06-07T09:10:46.329",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735714,1717751446340,"fUST",-4156.82673803,0.00017931,2,"2024-06-07T09:10:46.340",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328735834,1717751449701,"fUST",-654.40941547,0.00017931,2,"2024-06-07T09:10:49.701",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736160,1717751465397,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T09:11:05.397",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736161,1717751469026,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:11:09.026",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736162,1717751477870,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:11:17.870",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736163,1717751481195,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:11:21.195",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736164,1717751508517,"fUST",372.50592829,9.999e-05,2,"2024-06-07T09:11:48.517",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736165,1717751532328,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:12:12.328",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736166,1717751536247,"fUST",187.78108932,9.999e-05,2,"2024-06-07T09:12:16.247",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736167,1717751547861,"fUST",195.02314914,9.999e-05,2,"2024-06-07T09:12:27.861",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736168,1717751554259,"fUST",1069.36665679,0.00017927,7,"2024-06-07T09:12:34.259",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736169,1717751580100,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T09:13:00.100",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736170,1717751613267,"fUST",534.6833284,0.00017925,7,"2024-06-07T09:13:33.267",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736171,1717751632595,"fUST",156.91563212,9.999e-05,2,"2024-06-07T09:13:52.595",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736172,1717751675809,"fUST",267.3416642,0.00016924,7,"2024-06-07T09:14:35.809",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736173,1717751756577,"fUST",923.79132463,0.00014,2,"2024-06-07T09:15:56.577",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736174,1717751793693,"fUST",603.98,0.00010959,2,"2024-06-07T09:16:33.693",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736175,1717751955797,"fUST",898.0273121,0.00013992,2,"2024-06-07T09:19:15.797",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736176,1717751966252,"fUST",1257.489254,0.00013884,2,"2024-06-07T09:19:26.252",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736177,1717752029548,"fUST",272.44632851,9.999e-05,2,"2024-06-07T09:20:29.548",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736178,1717752060629,"fUST",238.8015218,9.999e-05,2,"2024-06-07T09:21:00.629",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736179,1717752090221,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:21:30.221",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736180,1717752162463,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T09:22:42.463",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736181,1717752238484,"fUST",3000.0,0.00013768,2,"2024-06-07T09:23:58.484",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736182,1717752343820,"fUST",333.192368,0.00013801,2,"2024-06-07T09:25:43.820",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736183,1717752348183,"fUST",250.0,0.00013691,2,"2024-06-07T09:25:48.183",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736184,1717752575449,"fUST",945.1819549,0.0001341,2,"2024-06-07T09:29:35.449",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736185,1717752581449,"fUST",628.744627,0.00013699,2,"2024-06-07T09:29:41.449",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736216,1717752632428,"fUST",-753.81570808,0.00014392,2,"2024-06-07T09:30:32.428",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736217,1717752632506,"fUST",-7162.20952258,0.00014392,2,"2024-06-07T09:30:32.506",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736218,1717752632517,"fUST",-2120.4704466,0.00014393,2,"2024-06-07T09:30:32.517",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736219,1717752632527,"fUST",-1910.49735366,0.00014394,2,"2024-06-07T09:30:32.527",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736220,1717752632537,"fUST",-2686.52442558,0.00014394,2,"2024-06-07T09:30:32.537",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736221,1717752632548,"fUST",-578.32626708,0.00014395,2,"2024-06-07T09:30:32.548",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736224,1717752638462,"fUST",-863.29566056,0.00014395,2,"2024-06-07T09:30:38.462",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736225,1717752638473,"fUST",-207.15231059,0.00014395,2,"2024-06-07T09:30:38.473",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736226,1717752638584,"fUST",-997.0306023,0.00014395,2,"2024-06-07T09:30:38.584",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736227,1717752638596,"fUST",-8510.84161,0.00014395,2,"2024-06-07T09:30:38.596",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736307,1717752644702,"fUST",-646.35950644,0.00014395,2,"2024-06-07T09:30:44.702",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736322,1717752644839,"fUST",-8940.16292038,0.00014395,2,"2024-06-07T09:30:44.839",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736325,1717752644849,"fUST",-24900.0,0.00014409,2,"2024-06-07T09:30:44.849",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736327,1717752644860,"fUST",-392.73083719,0.00014414,2,"2024-06-07T09:30:44.860",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736329,1717752644870,"fUST",-702.22471251,0.00014417,2,"2024-06-07T09:30:44.870",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736331,1717752644880,"fUST",-346.5477323,0.00014785,2,"2024-06-07T09:30:44.880",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736333,1717752644890,"fUST",-2641.73909648,0.00014883,2,"2024-06-07T09:30:44.890",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736335,1717752644904,"fUST",-8214.19947855,0.00014993,2,"2024-06-07T09:30:44.904",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736337,1717752644914,"fUST",-157.08712556,0.00015579,2,"2024-06-07T09:30:44.914",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736339,1717752644925,"fUST",-392.73083716,0.0001558,2,"2024-06-07T09:30:44.925",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736341,1717752644935,"fUST",-702.22471249,0.000162,2,"2024-06-07T09:30:44.935",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736343,1717752644947,"fUST",-392.73083716,0.00016746,2,"2024-06-07T09:30:44.947",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736345,1717752644957,"fUST",-48984.18556801,0.00016923,2,"2024-06-07T09:30:44.957",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736347,1717752644967,"fUST",-4236.94913646,0.00017568,2,"2024-06-07T09:30:44.967",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736349,1717752644979,"fUST",-392.73083716,0.00017912,2,"2024-06-07T09:30:44.979",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736351,1717752644989,"fUST",-30708.2327957,0.00017928,2,"2024-06-07T09:30:44.989",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736353,1717752644999,"fUST",-702.22471249,0.00017984,2,"2024-06-07T09:30:44.999",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736356,1717752645009,"fUST",-606.38712645,0.000185,2,"2024-06-07T09:30:45.009",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736358,1717752645020,"fUST",-923.26356169,0.00018858,2,"2024-06-07T09:30:45.020",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736360,1717752645030,"fUST",-215.6905739,0.000189,2,"2024-06-07T09:30:45.030",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736362,1717752645040,"fUST",-519.03538488,0.00018997,2,"2024-06-07T09:30:45.040",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736364,1717752645050,"fUST",-392.73083716,0.00019078,2,"2024-06-07T09:30:45.050",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736366,1717752645060,"fUST",-320.70650652,0.00019176,2,"2024-06-07T09:30:45.060",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736368,1717752645070,"fUST",-155.73528295,0.00019176,2,"2024-06-07T09:30:45.070",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736370,1717752645082,"fUST",-267.94153296,0.00019176,7,"2024-06-07T09:30:45.082",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736372,1717752645092,"fUST",-272.22547088,0.00019177,2,"2024-06-07T09:30:45.092",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736374,1717752645102,"fUST",-224.70722667,0.00019178,7,"2024-06-07T09:30:45.102",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736376,1717752645112,"fUST",-214.6556584,0.00019178,2,"2024-06-07T09:30:45.112",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736378,1717752645122,"fUST",-477.50264769,0.00019178,2,"2024-06-07T09:30:45.122",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736380,1717752645132,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.132",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736382,1717752645143,"fUST",-569.60764581,0.00019178,2,"2024-06-07T09:30:45.143",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736385,1717752645154,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.154",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736387,1717752645164,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.164",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736389,1717752645174,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.174",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736391,1717752645184,"fUST",-500.65475927,0.00019178,2,"2024-06-07T09:30:45.184",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736393,1717752645194,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.194",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736395,1717752645205,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.205",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736397,1717752645215,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.215",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736399,1717752645225,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.225",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736401,1717752645236,"fUST",-487.11124991,0.00019178,2,"2024-06-07T09:30:45.236",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736403,1717752645246,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.246",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736405,1717752645255,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.255",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736407,1717752645265,"fUST",-178.48209555,0.00019178,2,"2024-06-07T09:30:45.265",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736409,1717752645276,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.276",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736412,1717752645286,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.286",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736414,1717752645296,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.296",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736416,1717752645306,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.306",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736418,1717752645317,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.317",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736420,1717752645328,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.328",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736422,1717752645338,"fUST",-300.14934026,0.00019178,2,"2024-06-07T09:30:45.338",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736424,1717752645348,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.348",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736426,1717752645359,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.359",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736428,1717752645369,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.369",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736430,1717752645378,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.378",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736432,1717752645388,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.388",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736434,1717752645398,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.398",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736436,1717752645407,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.407",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736438,1717752645418,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.418",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736441,1717752645431,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.431",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736443,1717752645442,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.442",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736445,1717752645452,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.452",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736447,1717752645462,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.462",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736449,1717752645472,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.472",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736451,1717752645482,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.482",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736453,1717752645492,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.492",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736455,1717752645502,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.502",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736457,1717752645512,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.512",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736459,1717752645522,"fUST",-234.9614452,0.00019178,2,"2024-06-07T09:30:45.522",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736461,1717752645532,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.532",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736463,1717752645543,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.543",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736465,1717752645553,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.553",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736467,1717752645563,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.563",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736469,1717752645575,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.575",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736471,1717752645585,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.585",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736473,1717752645598,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.598",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736475,1717752645608,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.608",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736477,1717752645617,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.617",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736479,1717752645627,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.627",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736481,1717752645637,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.637",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736483,1717752645647,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.647",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736486,1717752645658,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.658",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736488,1717752645668,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.668",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736490,1717752645678,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.678",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736492,1717752645689,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.689",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736494,1717752645699,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.699",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736496,1717752645710,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.710",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736498,1717752645720,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.720",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736500,1717752645730,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.730",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736503,1717752645740,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.740",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736505,1717752645749,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.749",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736507,1717752645759,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.759",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736509,1717752645769,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.769",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736511,1717752645778,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.778",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736512,1717752645788,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.788",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736513,1717752645798,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.798",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736514,1717752645807,"fUST",-444.12618447,0.00019178,2,"2024-06-07T09:30:45.807",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736515,1717752645816,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.816",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736516,1717752645827,"fUST",-402.24139101,0.00019178,2,"2024-06-07T09:30:45.827",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736517,1717752645837,"fUST",-499.99999999,0.00019178,2,"2024-06-07T09:30:45.837",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736518,1717752645846,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.846",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736519,1717752645855,"fUST",-450.0,0.00019178,2,"2024-06-07T09:30:45.855",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736520,1717752645865,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.865",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736521,1717752645874,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.874",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736522,1717752645884,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.884",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736523,1717752645899,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.899",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736524,1717752645909,"fUST",-500.0,0.00019178,2,"2024-06-07T09:30:45.909",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736525,1717752645920,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.920",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736526,1717752645930,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.930",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736527,1717752645943,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.943",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736528,1717752645952,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.952",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736529,1717752645962,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.962",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736530,1717752645972,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.972",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736531,1717752645982,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.982",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736532,1717752645992,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:45.992",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736533,1717752646002,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.002",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736535,1717752646012,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.012",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736537,1717752646022,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.022",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736539,1717752646032,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.032",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736541,1717752646042,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.042",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736543,1717752646052,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.052",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736546,1717752646062,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.062",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736548,1717752646071,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.071",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736551,1717752646081,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.081",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736554,1717752646092,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.092",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736556,1717752646102,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.102",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736558,1717752646112,"fUST",-2684.63047438,0.00019178,2,"2024-06-07T09:30:46.112",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736560,1717752646122,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.122",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736563,1717752646131,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.131",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736565,1717752646141,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.141",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736567,1717752646151,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.151",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736568,1717752646161,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.161",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736570,1717752646170,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.170",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736573,1717752646179,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.179",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736575,1717752646189,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.189",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736577,1717752646199,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.199",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736579,1717752646208,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.208",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736581,1717752646218,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.218",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736583,1717752646228,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.228",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736585,1717752646238,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.238",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736587,1717752646247,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.247",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736589,1717752646258,"fUST",-2658.62021373,0.00019178,2,"2024-06-07T09:30:46.258",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736591,1717752646267,"fUST",-2694.7919173,0.00019178,2,"2024-06-07T09:30:46.267",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736593,1717752646277,"fUST",-2694.7919173,0.00019178,2,"2024-06-07T09:30:46.277",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736595,1717752646287,"fUST",-2694.7919173,0.00019178,2,"2024-06-07T09:30:46.287",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736597,1717752646297,"fUST",-167.860154,0.00019178,2,"2024-06-07T09:30:46.297",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736599,1717752646306,"fUST",-702.22471249,0.00019767,2,"2024-06-07T09:30:46.306",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736601,1717752646317,"fUST",-10426.15736738,0.0002,2,"2024-06-07T09:30:46.317",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736603,1717752646328,"fUST",-225.02004134,0.0002,2,"2024-06-07T09:30:46.328",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736605,1717752646338,"fUST",-528.82048607,0.0002,4,"2024-06-07T09:30:46.338",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736607,1717752646347,"fUST",-628.744627,0.00020548,2,"2024-06-07T09:30:46.347",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736609,1717752646357,"fUST",-2072.36485927,0.00021,2,"2024-06-07T09:30:46.357",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736611,1717752646367,"fUST",-156.03736224,0.00021148,2,"2024-06-07T09:30:46.367",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736613,1717752646377,"fUST",-3000.0,0.00021148,2,"2024-06-07T09:30:46.377",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736615,1717752646387,"fUST",-2349.31088228,0.00021148,2,"2024-06-07T09:30:46.387",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736617,1717752646396,"fUST",-702.22471249,0.0002155,2,"2024-06-07T09:30:46.396",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736619,1717752646406,"fUST",-166.666666,0.00021918,2,"2024-06-07T09:30:46.406",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736621,1717752646416,"fUST",-226.0,0.00022,2,"2024-06-07T09:30:46.416",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736623,1717752646426,"fUST",-938.35106517,0.000221,2,"2024-06-07T09:30:46.426",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736625,1717752646436,"fUST",-226.0,0.00022192,2,"2024-06-07T09:30:46.436",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736627,1717752646445,"fUST",-306.0,0.00022423,2,"2024-06-07T09:30:46.445",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736629,1717752646455,"fUST",-166.666666,0.00022773,2,"2024-06-07T09:30:46.455",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736631,1717752646465,"fUST",-226.0,0.00023014,2,"2024-06-07T09:30:46.465",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736633,1717752646474,"fUST",-702.22471249,0.00023333,2,"2024-06-07T09:30:46.474",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736635,1717752646484,"fUST",-166.666666,0.00023627,2,"2024-06-07T09:30:46.484",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736637,1717752646493,"fUST",-151.0,0.00023718,5,"2024-06-07T09:30:46.493",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736639,1717752646503,"fUST",-215.6905739,0.000239,2,"2024-06-07T09:30:46.503",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736641,1717752646513,"fUST",-151.0,0.00023973,7,"2024-06-07T09:30:46.513",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736643,1717752646523,"fUST",-153.0,0.0002413,2,"2024-06-07T09:30:46.523",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736645,1717752646532,"fUST",-153.0,0.0002413,2,"2024-06-07T09:30:46.532",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736647,1717752646542,"fUST",-153.0,0.00024133,2,"2024-06-07T09:30:46.542",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736649,1717752646552,"fUST",-226.0,0.00024164,2,"2024-06-07T09:30:46.552",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736651,1717752646562,"fUST",-151.0,0.00024227,7,"2024-06-07T09:30:46.562",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736653,1717752646572,"fUST",-151.0,0.00024227,7,"2024-06-07T09:30:46.572",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736655,1717752646582,"fUST",-151.0,0.00024482,7,"2024-06-07T09:30:46.582",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736657,1717752646592,"fUST",-151.0,0.00024482,7,"2024-06-07T09:30:46.592",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736659,1717752646601,"fUST",-166.666666,0.00024482,2,"2024-06-07T09:30:46.601",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736661,1717752646612,"fUST",-166.666666,0.00024493,2,"2024-06-07T09:30:46.612",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736663,1717752646622,"fUST",-380.0,0.00024658,2,"2024-06-07T09:30:46.622",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736665,1717752646632,"fUST",-151.0,0.00024736,7,"2024-06-07T09:30:46.632",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736667,1717752646642,"fUST",-151.0,0.00024736,7,"2024-06-07T09:30:46.642",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736669,1717752646652,"fUST",-2409.81992475,0.000248,7,"2024-06-07T09:30:46.652",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736671,1717752646661,"fUST",-31652.44400515,0.000249,3,"2024-06-07T09:30:46.661",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736675,1717752646694,"fUST",-3415.10842956,0.000249,3,"2024-06-07T09:30:46.694",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736714,1717752647064,"fUST",-334.27476013,0.00019176,2,"2024-06-07T09:30:47.064",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736716,1717752647074,"fUST",-25271.35836145,0.000249,3,"2024-06-07T09:30:47.074",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736719,1717752647099,"fUST",-2447.32983849,0.000249,3,"2024-06-07T09:30:47.099",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736721,1717752647108,"fUST",-155.50367802,0.00024978,2,"2024-06-07T09:30:47.108",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736723,1717752647117,"fUST",-154.95351395,0.00024978,2,"2024-06-07T09:30:47.117",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736725,1717752647127,"fUST",-172.8126878,0.00024978,2,"2024-06-07T09:30:47.127",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736727,1717752647136,"fUST",-155.76320507,0.00024978,2,"2024-06-07T09:30:47.136",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736729,1717752647145,"fUST",-461.97329918,0.00024979,2,"2024-06-07T09:30:47.145",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736731,1717752647155,"fUST",-151.0,0.0002499,7,"2024-06-07T09:30:47.155",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736733,1717752647164,"fUST",-151.0,0.0002499,7,"2024-06-07T09:30:47.164",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328736735,1717752647173,"fUST",-149.66377749,0.00025,4,"2024-06-07T09:30:47.173",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328737426,1717752654200,"fUST",8752.20814254,0.00013699,2,"2024-06-07T09:30:54.200",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328738440,1717752665292,"fUST",161.08782185,0.00013699,2,"2024-06-07T09:31:05.292",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328739457,1717752675649,"fUST",185.30449836,9.999e-05,2,"2024-06-07T09:31:15.649",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328739944,1717752680659,"fUST",837.83743989,9.999e-05,2,"2024-06-07T09:31:20.659",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740233,1717752685117,"fUST",302.82630629,9.999e-05,2,"2024-06-07T09:31:25.117",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740293,1717752697196,"fUST",187.30405388,9.999e-05,2,"2024-06-07T09:31:37.196",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740294,1717752699183,"fUST",489.56838451,9.999e-05,2,"2024-06-07T09:31:39.183",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740295,1717752709454,"fUST",526.01666623,9.999e-05,2,"2024-06-07T09:31:49.454",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740296,1717752711515,"fUST",157.66978397,9.999e-05,2,"2024-06-07T09:31:51.515",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740297,1717752716903,"fUST",285.76830085,9.999e-05,2,"2024-06-07T09:31:56.903",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740298,1717752718934,"fUST",154.95351395,9.999e-05,2,"2024-06-07T09:31:58.934",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740299,1717752727417,"fUST",659.74061808,9.999e-05,2,"2024-06-07T09:32:07.417",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740303,1717752925098,"fUST",161.01767511,9.999e-05,2,"2024-06-07T09:35:25.098",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740304,1717752927883,"fUST",241.89760239,9.999e-05,2,"2024-06-07T09:35:27.883",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740305,1717752929385,"fUST",208.30314043,9.999e-05,2,"2024-06-07T09:35:29.385",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740306,1717752929754,"fUST",927.1117103,9.999e-05,2,"2024-06-07T09:35:29.754",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740307,1717752930015,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T09:35:30.015",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740308,1717752933491,"fUST",2094.02049989,9.999e-05,2,"2024-06-07T09:35:33.491",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740309,1717752938870,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T09:35:38.870",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740310,1717752947523,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T09:35:47.523",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740311,1717752947789,"fUST",317.3700773,9.999e-05,2,"2024-06-07T09:35:47.789",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740312,1717752947940,"fUST",3627.2628234,9.999e-05,2,"2024-06-07T09:35:47.940",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740313,1717752975271,"fUST",154.93802479,9.999e-05,2,"2024-06-07T09:36:15.271",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740317,1717752976611,"fUST",195.02314914,9.999e-05,2,"2024-06-07T09:36:16.611",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740318,1717752987789,"fUST",282.36642828,9.999e-05,2,"2024-06-07T09:36:27.789",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740319,1717753000248,"fUST",6735.58523834,9.999e-05,2,"2024-06-07T09:36:40.248",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740320,1717753000981,"fUST",392.0187229,9.999e-05,2,"2024-06-07T09:36:40.981",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740321,1717753001954,"fUST",16181.63149089,9.999e-05,2,"2024-06-07T09:36:41.954",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740324,1717753031917,"fUST",164.57151092,9.999e-05,2,"2024-06-07T09:37:11.917",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740325,1717753049623,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T09:37:29.623",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740326,1717753051471,"fUST",2094.02049989,9.999e-05,2,"2024-06-07T09:37:31.471",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740327,1717753069550,"fUST",2769.52626537,9.999e-05,2,"2024-06-07T09:37:49.550",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740328,1717753071487,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T09:37:51.487",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740329,1717753079210,"fUST",372.50592829,9.999e-05,2,"2024-06-07T09:37:59.210",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740330,1717753082920,"fUST",411.42673703,9.999e-05,2,"2024-06-07T09:38:02.920",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740331,1717753087471,"fUST",330.05519985,9.999e-05,2,"2024-06-07T09:38:07.471",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740332,1717753091696,"fUST",2065.15691108,9.999e-05,2,"2024-06-07T09:38:11.696",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740333,1717753101987,"fUST",155.23267377,9.999e-05,2,"2024-06-07T09:38:21.987",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740334,1717753102452,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T09:38:22.452",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740335,1717753116234,"fUST",262.624179,0.00013751,2,"2024-06-07T09:38:36.234",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740336,1717753120472,"fUST",13097.63390696,9.999e-05,2,"2024-06-07T09:38:40.472",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740337,1717753128767,"fUST",521.99221911,9.999e-05,2,"2024-06-07T09:38:48.767",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740338,1717753156737,"fUST",-2686.52442558,0.00014655,2,"2024-06-07T09:39:16.737",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740339,1717753156760,"fUST",-2036.10483651,0.00014655,2,"2024-06-07T09:39:16.760",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740340,1717753156784,"fUST",-1903.14800411,0.00014656,2,"2024-06-07T09:39:16.784",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740341,1717753156808,"fUST",-3070.8095879,0.00014656,2,"2024-06-07T09:39:16.808",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740342,1717753156831,"fUST",-9585.69744994,0.00014656,2,"2024-06-07T09:39:16.831",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740343,1717753156855,"fUST",-2112.86517201,0.00014657,2,"2024-06-07T09:39:16.855",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740344,1717753156884,"fUST",-12825.68178,0.00014669,2,"2024-06-07T09:39:16.884",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740345,1717753156908,"fUST",-286.47075578,0.00015,2,"2024-06-07T09:39:16.908",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740346,1717753156933,"fUST",-1100.27196223,0.00015,2,"2024-06-07T09:39:16.933",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740347,1717753156957,"fUST",-157.08712556,0.00015595,2,"2024-06-07T09:39:16.957",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740348,1717753156982,"fUST",-154.93802479,0.00015596,2,"2024-06-07T09:39:16.982",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740349,1717753157006,"fUST",-272.44632851,0.00015597,2,"2024-06-07T09:39:17.006",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740350,1717753157031,"fUST",-2812.99414958,0.00015598,2,"2024-06-07T09:39:17.031",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740351,1717753157061,"fUST",-19301.54694971,0.00015598,2,"2024-06-07T09:39:17.061",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740352,1717753157088,"fUST",-511.71025301,0.00015909,2,"2024-06-07T09:39:17.088",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740353,1717753159868,"fUST",1441.62192764,0.00014999,2,"2024-06-07T09:39:19.868",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740354,1717753168408,"fUST",190.4326803,0.000156,2,"2024-06-07T09:39:28.408",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740355,1717753169486,"fUST",1351.6315964,9.999e-05,2,"2024-06-07T09:39:29.486",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740356,1717753170020,"fUST",284.4592241,0.000137,2,"2024-06-07T09:39:30.020",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740357,1717753173449,"fUST",303.15870369,9.999e-05,2,"2024-06-07T09:39:33.449",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740358,1717753180289,"fUST",154.93802479,9.999e-05,2,"2024-06-07T09:39:40.289",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740359,1717753181934,"fUST",515.43295454,9.999e-05,2,"2024-06-07T09:39:41.934",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740360,1717753189474,"fUST",2093.42945296,9.999e-05,2,"2024-06-07T09:39:49.474",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740361,1717753195917,"fUST",686.12053619,9.999e-05,2,"2024-06-07T09:39:55.917",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740362,1717753197068,"fUST",209.46028812,9.999e-05,2,"2024-06-07T09:39:57.068",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740363,1717753211235,"fUST",-2120.4704466,0.00016005,2,"2024-06-07T09:40:11.235",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740364,1717753211280,"fUST",-1910.49735366,0.00016006,2,"2024-06-07T09:40:11.280",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740365,1717753211320,"fUST",-302.82630629,0.00016006,2,"2024-06-07T09:40:11.320",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740366,1717753211360,"fUST",-285.76830085,0.00016007,2,"2024-06-07T09:40:11.360",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740367,1717753211400,"fUST",-659.74061808,0.00016007,2,"2024-06-07T09:40:11.400",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740368,1717753211439,"fUST",-156.91563212,0.00016007,2,"2024-06-07T09:40:11.439",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740369,1717753211478,"fUST",-154.93802479,0.00016008,2,"2024-06-07T09:40:11.478",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740370,1717753211517,"fUST",-3000.0,0.00016016,2,"2024-06-07T09:40:11.517",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740371,1717753237794,"fUST",522.98365817,9.999e-05,2,"2024-06-07T09:40:37.794",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740372,1717753242162,"fUST",154.93802479,9.999e-05,2,"2024-06-07T09:40:42.162",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740373,1717753242260,"fUST",522.98365817,9.999e-05,2,"2024-06-07T09:40:42.260",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740374,1717753245037,"fUST",154.93802479,9.999e-05,2,"2024-06-07T09:40:45.037",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740375,1717753250406,"fUST",200.33886083,9.999e-05,2,"2024-06-07T09:40:50.406",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740376,1717753268816,"fUST",156.86319981,9.999e-05,2,"2024-06-07T09:41:08.816",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740377,1717753419112,"fUST",3464.83784465,0.000141,2,"2024-06-07T09:43:39.112",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740378,1717753419168,"fUST",2638.24863754,0.00014313,2,"2024-06-07T09:43:39.168",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740379,1717753559847,"fUST",530.04771568,9.999e-05,2,"2024-06-07T09:45:59.847",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740380,1717753587759,"fUST",383.16,0.00010959,2,"2024-06-07T09:46:27.759",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740381,1717753594526,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T09:46:34.526",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740382,1717753595269,"fUST",165.7488747,0.00015911,2,"2024-06-07T09:46:35.269",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740383,1717753601148,"fUST",-7916.02523066,0.0001678,2,"2024-06-07T09:46:41.148",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740384,1717753601170,"fUST",-154.93802479,0.0001678,2,"2024-06-07T09:46:41.170",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740385,1717753601192,"fUST",-1194.55963175,0.0001678,2,"2024-06-07T09:46:41.192",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740386,1717753635112,"fUST",-241.89760239,0.00016679,2,"2024-06-07T09:47:15.112",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740387,1717753635133,"fUST",-515.43295454,0.00016679,2,"2024-06-07T09:47:15.133",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740388,1717753635156,"fUST",-915.45652531,0.0001668,2,"2024-06-07T09:47:15.156",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740389,1717753635177,"fUST",-282.36642828,0.00016777,2,"2024-06-07T09:47:15.177",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740390,1717753635198,"fUST",-695.72783534,0.00016777,2,"2024-06-07T09:47:15.198",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740391,1717753641422,"fUST",-2375.08175256,0.00016777,2,"2024-06-07T09:47:21.422",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740392,1717753641448,"fUST",-272.44632851,0.00016777,2,"2024-06-07T09:47:21.448",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740393,1717753641473,"fUST",-317.3700773,0.00016777,2,"2024-06-07T09:47:21.473",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740394,1717753641495,"fUST",-1500.82055846,0.00016778,2,"2024-06-07T09:47:21.495",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740395,1717753641518,"fUST",-1903.14800411,0.00016778,2,"2024-06-07T09:47:21.518",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740396,1717753641541,"fUST",-157.66978397,0.00016779,2,"2024-06-07T09:47:21.541",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740397,1717753641564,"fUST",-154.93802479,0.00016779,2,"2024-06-07T09:47:21.564",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740398,1717753641586,"fUST",-42087.28805147,0.00016779,2,"2024-06-07T09:47:21.586",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740399,1717753641609,"fUST",-1491.96479383,0.0001678,2,"2024-06-07T09:47:21.609",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740400,1717753641632,"fUST",-19301.54694971,0.0001678,2,"2024-06-07T09:47:21.632",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740401,1717753641778,"fUST",-1441.62192764,0.0001678,2,"2024-06-07T09:47:21.778",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740402,1717753641800,"fUST",-1342.59061452,0.00016781,2,"2024-06-07T09:47:21.800",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740403,1717753641823,"fUST",-2036.10483651,0.00016781,2,"2024-06-07T09:47:21.823",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740404,1717753641845,"fUST",-3000.0,0.00016788,2,"2024-06-07T09:47:21.845",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740405,1717753641965,"fUST",927.1117103,0.00016776,2,"2024-06-07T09:47:21.965",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740406,1717753642296,"fUST",1690.29658632,0.00015781,2,"2024-06-07T09:47:22.296",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740407,1717753642332,"fUST",23209.70341368,0.00015781,2,"2024-06-07T09:47:22.332",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740424,1717753815991,"fUST",759.67615126,9.999e-05,2,"2024-06-07T09:50:15.991",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740426,1717753824824,"fUST",692.26255018,9.999e-05,2,"2024-06-07T09:50:24.824",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740448,1717753832840,"fUST",-522.98365817,0.00016758,2,"2024-06-07T09:50:32.840",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740449,1717753832850,"fUST",-156.91563212,0.00016759,2,"2024-06-07T09:50:32.850",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740450,1717753832859,"fUST",-1100.27196223,0.00016759,2,"2024-06-07T09:50:32.859",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740451,1717753832869,"fUST",-659.74061808,0.0001676,2,"2024-06-07T09:50:32.869",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740452,1717753832879,"fUST",-154.95351395,0.00016761,2,"2024-06-07T09:50:32.879",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740453,1717753832889,"fUST",-1910.49735366,0.00016761,2,"2024-06-07T09:50:32.889",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740454,1717753832900,"fUST",-200.33886083,0.00016761,2,"2024-06-07T09:50:32.900",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740455,1717753832911,"fUST",-302.82630629,0.00016762,2,"2024-06-07T09:50:32.911",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740456,1717753832920,"fUST",-2120.4704466,0.00016762,2,"2024-06-07T09:50:32.920",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740457,1717753832930,"fUST",-2785.0213593,0.00017112,2,"2024-06-07T09:50:32.930",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740458,1717753832939,"fUST",-14380.2279501,0.00017112,2,"2024-06-07T09:50:32.939",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740459,1717753832951,"fUST",-262.624179,0.00017637,2,"2024-06-07T09:50:32.951",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740460,1717753832962,"fUST",-2641.73909648,0.00017794,2,"2024-06-07T09:50:32.962",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740461,1717753832971,"fUST",-9758.95097689,0.00017898,2,"2024-06-07T09:50:32.971",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740462,1717753832984,"fUST",-476.14397417,0.00017898,2,"2024-06-07T09:50:32.984",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740463,1717753833016,"fUST",-248.8696713,0.00017898,2,"2024-06-07T09:50:33.016",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740465,1717753833025,"fUST",-213.3583287,0.00018,2,"2024-06-07T09:50:33.025",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740474,1717753838779,"fUST",-280.86267126,0.00018,2,"2024-06-07T09:50:38.779",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740475,1717753838791,"fUST",-138.29995727,0.00018,2,"2024-06-07T09:50:38.791",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740476,1717753838800,"fUST",-862.14658379,0.00018138,2,"2024-06-07T09:50:38.800",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740477,1717753838812,"fUST",-1901.0750489,0.00018138,2,"2024-06-07T09:50:38.812",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740478,1717753838823,"fUST",-606.38712645,0.00018899,2,"2024-06-07T09:50:38.823",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740479,1717753838833,"fUST",-186.00439292,0.000189,2,"2024-06-07T09:50:38.833",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740480,1717753838844,"fUST",-963.94738268,0.00018984,2,"2024-06-07T09:50:38.844",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740481,1717753838854,"fUST",-163.02245069,0.00019075,2,"2024-06-07T09:50:38.854",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740482,1717753838865,"fUST",-894.15013305,0.00019076,2,"2024-06-07T09:50:38.865",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740483,1717753838874,"fUST",-298.62,0.00019166,3,"2024-06-07T09:50:38.874",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740484,1717753838883,"fUST",-895.88,0.00019166,3,"2024-06-07T09:50:38.883",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740485,1717753838894,"fUST",-5522.94342406,0.00019175,2,"2024-06-07T09:50:38.894",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740494,1717753843440,"fUST",-7832.475985,0.00019175,2,"2024-06-07T09:50:43.440",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740495,1717753844851,"fUST",-750.58268264,0.00019175,2,"2024-06-07T09:50:44.851",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740496,1717753844863,"fUST",-674.10124042,0.00019175,2,"2024-06-07T09:50:44.863",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740524,1717753847260,"fUST",-33646.39647975,0.00019175,2,"2024-06-07T09:50:47.260",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740525,1717753847272,"fUST",-1910.2758699,0.00019175,2,"2024-06-07T09:50:47.272",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740526,1717753847284,"fUST",-2757.00558588,0.00019175,2,"2024-06-07T09:50:47.284",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740527,1717753847294,"fUST",-241.27693457,0.00019176,2,"2024-06-07T09:50:47.294",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740528,1717753847303,"fUST",-173.25634763,0.00019176,2,"2024-06-07T09:50:47.303",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740529,1717753847313,"fUST",-442.75883193,0.00019176,2,"2024-06-07T09:50:47.313",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740530,1717753847323,"fUST",-270.0388831,0.00019176,2,"2024-06-07T09:50:47.323",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740531,1717753847332,"fUST",-2208.56341689,0.00019176,2,"2024-06-07T09:50:47.332",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740532,1717753858200,"fUST",8599.27075772,0.0001,10,"2024-06-07T09:50:58.200",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740533,1717753891932,"fUST",945.46842875,0.00015,2,"2024-06-07T09:51:31.932",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740534,1717753927356,"fUST",238.8015218,9.999e-05,2,"2024-06-07T09:52:07.356",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740535,1717753964410,"fUST",-223.0,0.00025302,35,"2024-06-07T09:52:44.410",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740536,1717753964437,"fUST",-1704.0,0.00025302,35,"2024-06-07T09:52:44.437",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740537,1717753964463,"fUST",-223.0,0.00025312,35,"2024-06-07T09:52:44.463",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740538,1717753964491,"fUST",-1704.0,0.00025312,35,"2024-06-07T09:52:44.491",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740539,1717753964518,"fUST",-223.0,0.00025322,35,"2024-06-07T09:52:44.518",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740540,1717753964548,"fUST",-1704.0,0.00025322,35,"2024-06-07T09:52:44.548",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740541,1717753964576,"fUST",-237.18,0.00025354,35,"2024-06-07T09:52:44.576",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740542,1717753964602,"fUST",-150.5,0.00025364,35,"2024-06-07T09:52:44.602",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740543,1717753964630,"fUST",-150.5,0.00025374,35,"2024-06-07T09:52:44.630",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740544,1717753964658,"fUST",-150.5,0.00025468,35,"2024-06-07T09:52:44.658",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740545,1717753964683,"fUST",-223.0,0.00025469,35,"2024-06-07T09:52:44.683",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740546,1717753964711,"fUST",-1704.0,0.00025469,35,"2024-06-07T09:52:44.711",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740547,1717753964837,"fUST",-150.5,0.0002547,35,"2024-06-07T09:52:44.837",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740548,1717753964898,"fUST",-152.0,0.0002547,35,"2024-06-07T09:52:44.898",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740549,1717753964924,"fUST",-266.0,0.0002547,35,"2024-06-07T09:52:44.924",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740550,1717753964950,"fUST",-266.0,0.00025478,35,"2024-06-07T09:52:44.950",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740551,1717753964976,"fUST",-152.0,0.00025478,35,"2024-06-07T09:52:44.976",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740552,1717753965001,"fUST",-150.5,0.00025478,35,"2024-06-07T09:52:45.001",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740553,1717753965026,"fUST",-170.4,0.00025478,35,"2024-06-07T09:52:45.026",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740554,1717753965051,"fUST",-223.0,0.00025479,35,"2024-06-07T09:52:45.051",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740555,1717753965076,"fUST",-223.0,0.00025479,35,"2024-06-07T09:52:45.076",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740556,1717753965101,"fUST",-1704.0,0.00025479,35,"2024-06-07T09:52:45.101",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740557,1717753965126,"fUST",-1704.0,0.00025479,35,"2024-06-07T09:52:45.126",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740558,1717753965151,"fUST",-150.5,0.0002548,35,"2024-06-07T09:52:45.151",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740559,1717753965178,"fUST",-152.0,0.0002548,35,"2024-06-07T09:52:45.178",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740560,1717753965208,"fUST",-266.0,0.0002548,35,"2024-06-07T09:52:45.208",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740561,1717753965234,"fUST",-266.0,0.00025488,35,"2024-06-07T09:52:45.234",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740562,1717753965261,"fUST",-152.0,0.00025488,35,"2024-06-07T09:52:45.261",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740563,1717753965289,"fUST",-150.5,0.00025488,35,"2024-06-07T09:52:45.289",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740564,1717753965316,"fUST",-150.5,0.00025488,35,"2024-06-07T09:52:45.316",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740565,1717753965341,"fUST",-223.0,0.00025489,35,"2024-06-07T09:52:45.341",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740566,1717753965366,"fUST",-223.0,0.00025489,35,"2024-06-07T09:52:45.366",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740567,1717753965392,"fUST",-1704.0,0.00025489,35,"2024-06-07T09:52:45.392",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740568,1717753965419,"fUST",-1704.0,0.00025489,35,"2024-06-07T09:52:45.419",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740569,1717753965445,"fUST",-150.5,0.0002549,35,"2024-06-07T09:52:45.445",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740570,1717753965471,"fUST",-194.71,0.0002549,35,"2024-06-07T09:52:45.471",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740571,1717753965497,"fUST",-152.0,0.0002549,35,"2024-06-07T09:52:45.497",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740572,1717753965522,"fUST",-266.0,0.0002549,35,"2024-06-07T09:52:45.522",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740573,1717753965551,"fUST",-480537.21,0.000255,60,"2024-06-07T09:52:45.551",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740574,1717753968904,"fUST",-500000.0,0.000255,60,"2024-06-07T09:52:48.904",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740575,1717753972631,"fUST",-500000.0,0.000255,60,"2024-06-07T09:52:52.631",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740576,1717753997919,"fUST",-150.5,0.0002547,35,"2024-06-07T09:53:17.919",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740577,1717753997945,"fUST",-236.39,0.0002547,35,"2024-06-07T09:53:17.945",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740578,1717753997973,"fUST",-150.5,0.0002547,35,"2024-06-07T09:53:17.973",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740579,1717753998002,"fUST",-341.0,0.0002547,35,"2024-06-07T09:53:18.002",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740580,1717753998027,"fUST",-150.5,0.0002547,35,"2024-06-07T09:53:18.027",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740581,1717753998054,"fUST",-150.5,0.0002547,35,"2024-06-07T09:53:18.054",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740582,1717753999481,"fUST",-150.5,0.0002547,35,"2024-06-07T09:53:19.481",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740583,1717753999513,"fUST",-341.0,0.0002547,35,"2024-06-07T09:53:19.513",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740584,1717753999545,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.545",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740585,1717753999571,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.571",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740587,1717753999598,"fUST",-341.0,0.0002548,35,"2024-06-07T09:53:19.598",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740588,1717753999623,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.623",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740589,1717753999650,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.650",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740591,1717753999676,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.676",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740593,1717753999704,"fUST",-341.0,0.0002548,35,"2024-06-07T09:53:19.704",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740595,1717753999731,"fUST",-256.95,0.0002548,35,"2024-06-07T09:53:19.731",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740596,1717753999757,"fUST",-150.5,0.0002548,35,"2024-06-07T09:53:19.757",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740597,1717753999788,"fUST",-341.0,0.0002548,35,"2024-06-07T09:53:19.788",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740598,1717753999813,"fUST",-223.81,0.0002549,35,"2024-06-07T09:53:19.813",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740599,1717753999840,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:19.840",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740600,1717753999868,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:19.868",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740601,1717753999895,"fUST",-341.0,0.0002549,35,"2024-06-07T09:53:19.895",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740602,1717753999921,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:19.921",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740603,1717753999956,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:19.956",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740604,1717753999983,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:19.983",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740605,1717754000011,"fUST",-341.0,0.0002549,35,"2024-06-07T09:53:20.011",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740606,1717754000036,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:20.036",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740607,1717754000062,"fUST",-150.5,0.0002549,35,"2024-06-07T09:53:20.062",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740608,1717754000090,"fUST",-341.0,0.0002549,35,"2024-06-07T09:53:20.090",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740609,1717754000120,"fUST",-370754.22636981,0.000255,60,"2024-06-07T09:53:20.120",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740610,1717754000149,"fUST",-123091.62363019,0.00025593,30,"2024-06-07T09:53:20.149",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740611,1717754005186,"fUST",-500000.0,0.00025593,30,"2024-06-07T09:53:25.186",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740612,1717754009228,"fUST",-500000.0,0.00025593,30,"2024-06-07T09:53:29.228",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740613,1717754013113,"fUST",-500000.0,0.00025593,30,"2024-06-07T09:53:33.113",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740614,1717754018532,"fUST",-4270591.50198095,0.00025593,30,"2024-06-07T09:53:38.532",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740615,1717754018563,"fUST",-150.5,0.0002587,35,"2024-06-07T09:53:38.563",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740616,1717754018596,"fUST",-150.5,0.0002588,35,"2024-06-07T09:53:38.596",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740617,1717754018625,"fUST",-150.5,0.0002589,35,"2024-06-07T09:53:38.625",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740618,1717754018654,"fUST",-150.5,0.0002622,35,"2024-06-07T09:53:38.654",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740619,1717754018680,"fUST",-150.5,0.0002629,35,"2024-06-07T09:53:38.680",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740620,1717754018714,"fUST",-344.85,0.0002697,35,"2024-06-07T09:53:38.714",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740621,1717754018740,"fUST",-204.6,0.0002698,35,"2024-06-07T09:53:38.740",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740622,1717754018770,"fUST",-341.0,0.0002698,35,"2024-06-07T09:53:38.770",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740623,1717754018796,"fUST",-727765.54801905,0.00027,30,"2024-06-07T09:53:38.796",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740624,1717754022794,"fUST",-5000000.0,0.00027,30,"2024-06-07T09:53:42.794",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740627,1717754042811,"fUST",-5000000.0,0.00027,30,"2024-06-07T09:54:02.811",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740628,1717754046341,"fUST",-5000000.0,0.00027,30,"2024-06-07T09:54:06.341",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740630,1717754057634,"fUST",-4272234.45198095,0.00027,30,"2024-06-07T09:54:17.634",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740631,1717754057663,"fUST",-155.42906197,0.00027,30,"2024-06-07T09:54:17.663",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740632,1717754057691,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.691",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740633,1717754057715,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.715",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740634,1717754057742,"fUST",-509.0789891,0.00027397,60,"2024-06-07T09:54:17.742",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740635,1717754057767,"fUST",-445.79165549,0.00027397,60,"2024-06-07T09:54:17.767",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740636,1717754057795,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.795",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740637,1717754057823,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.823",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740638,1717754057852,"fUST",-462.93953546,0.00027397,60,"2024-06-07T09:54:17.852",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740639,1717754057877,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.877",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740640,1717754057904,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.904",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740641,1717754057930,"fUST",-292.58452767,0.00027397,60,"2024-06-07T09:54:17.930",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740642,1717754057957,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.957",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740643,1717754057984,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:17.984",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740644,1717754058009,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:18.009",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740645,1717754058035,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:18.035",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740646,1717754058061,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:18.061",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740647,1717754059437,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.437",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740648,1717754059468,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.468",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740649,1717754059495,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.495",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740650,1717754059523,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.523",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740651,1717754059551,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.551",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740652,1717754059583,"fUST",-310.58742665,0.00027397,60,"2024-06-07T09:54:19.583",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740653,1717754059610,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.610",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740654,1717754059639,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.639",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740655,1717754059669,"fUST",-500.0,0.00027397,60,"2024-06-07T09:54:19.669",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740656,1717754059696,"fUST",-505.80012651,0.00027397,60,"2024-06-07T09:54:19.696",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740657,1717754059725,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.725",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740658,1717754059754,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.754",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740659,1717754059782,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.782",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740660,1717754059810,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.810",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740661,1717754059838,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.838",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740662,1717754059866,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.866",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740663,1717754059893,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.893",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740664,1717754059920,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.920",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740665,1717754059947,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.947",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740666,1717754059973,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.973",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740667,1717754059999,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:19.999",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740668,1717754060024,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.024",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740669,1717754060166,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.166",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740670,1717754060191,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.191",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740671,1717754060216,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.216",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740672,1717754060241,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.241",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740673,1717754060266,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.266",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740674,1717754060291,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.291",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740675,1717754060316,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.316",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740676,1717754060341,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.341",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740677,1717754060367,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.367",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740678,1717754060395,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.395",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740679,1717754060425,"fUST",-2526.4,0.00027397,60,"2024-06-07T09:54:20.425",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740680,1717754060453,"fUST",-2526.47579012,0.00027397,60,"2024-06-07T09:54:20.453",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740681,1717754060479,"fUST",-527.91680479,0.00027397,60,"2024-06-07T09:54:20.479",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740682,1717754060508,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.508",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740683,1717754060536,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.536",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740684,1717754060567,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.567",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740685,1717754060595,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.595",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740686,1717754060625,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.625",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740687,1717754060654,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.654",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740688,1717754060682,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.682",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740689,1717754060710,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.710",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740690,1717754060739,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.739",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740691,1717754060767,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.767",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740692,1717754060795,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.795",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740693,1717754060822,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.822",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740694,1717754060849,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.849",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740695,1717754060878,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.878",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740696,1717754060905,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.905",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740697,1717754060932,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.932",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740698,1717754060960,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.960",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740699,1717754060987,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:20.987",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740700,1717754061012,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:21.012",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740701,1717754061040,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:21.040",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740702,1717754061066,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:21.066",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740703,1717754061092,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:21.092",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740704,1717754061119,"fUST",-1010.34,0.00027397,60,"2024-06-07T09:54:21.119",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740705,1717754061145,"fUST",-1010.37328215,0.00027397,60,"2024-06-07T09:54:21.145",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740706,1717754061170,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.170",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740707,1717754061195,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.195",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740708,1717754061219,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.219",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740709,1717754061244,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.244",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740710,1717754061268,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.268",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740711,1717754061296,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.296",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740712,1717754061322,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.322",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740713,1717754061347,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.347",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740714,1717754061372,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.372",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740715,1717754061396,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.396",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740716,1717754061420,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.420",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740717,1717754061449,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.449",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740718,1717754061476,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.476",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740719,1717754061501,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.501",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740720,1717754061528,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.528",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740721,1717754061553,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.553",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740722,1717754061582,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.582",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740723,1717754061607,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.607",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740724,1717754061636,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.636",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740725,1717754061663,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.663",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740726,1717754061688,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.688",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740727,1717754061714,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.714",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740728,1717754061742,"fUST",-1001.21,0.00027397,60,"2024-06-07T09:54:21.742",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740729,1717754061768,"fUST",-1001.44,0.00027397,60,"2024-06-07T09:54:21.768",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740730,1717754061798,"fUST",-4346.91698508,0.000275,30,"2024-06-07T09:54:21.798",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740731,1717754061825,"fUST",-167.023463,0.00027671,35,"2024-06-07T09:54:21.825",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740732,1717754061851,"fUST",-167.023463,0.00027671,52,"2024-06-07T09:54:21.851",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740733,1717754061876,"fUST",-167.023463,0.00027671,69,"2024-06-07T09:54:21.876",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740734,1717754061901,"fUST",-167.023463,0.00027671,86,"2024-06-07T09:54:21.901",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740735,1717754061926,"fUST",-167.023463,0.00027671,103,"2024-06-07T09:54:21.926",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740736,1717754061951,"fUST",-167.023463,0.00027671,119,"2024-06-07T09:54:21.951",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740737,1717754061980,"fUST",-1207.5169932,0.00028134,30,"2024-06-07T09:54:21.980",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740738,1717754062007,"fUST",-60632.567,0.00028326,30,"2024-06-07T09:54:22.007",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740739,1717754062040,"fUST",-229.45148045,0.00029,30,"2024-06-07T09:54:22.040",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740740,1717754062066,"fUST",-509.84507177,0.00029,60,"2024-06-07T09:54:22.066",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740741,1717754062096,"fUST",-3865.0,0.00029655,40,"2024-06-07T09:54:22.096",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740742,1717754062123,"fUST",-4745.03271185,0.00029695,30,"2024-06-07T09:54:22.123",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740743,1717754062150,"fUST",-4745.03271185,0.00029709,30,"2024-06-07T09:54:22.150",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740744,1717754062176,"fUST",-4745.03271185,0.00029716,30,"2024-06-07T09:54:22.176",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740745,1717754062202,"fUST",-4745.03271185,0.00029738,30,"2024-06-07T09:54:22.202",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740746,1717754062228,"fUST",-13722.70754922,0.0002975,30,"2024-06-07T09:54:22.228",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740747,1717754062255,"fUST",-13722.70754922,0.0002977,30,"2024-06-07T09:54:22.255",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740748,1717754062281,"fUST",-4745.03271185,0.00029773,30,"2024-06-07T09:54:22.281",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740749,1717754062308,"fUST",-13722.70754922,0.00029775,30,"2024-06-07T09:54:22.308",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740750,1717754062334,"fUST",-13722.70754922,0.00029791,30,"2024-06-07T09:54:22.334",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740751,1717754062360,"fUST",-13722.70754922,0.00029794,30,"2024-06-07T09:54:22.360",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740752,1717754062723,"fUST",-473.8032319,0.0003,30,"2024-06-07T09:54:22.723",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740753,1717754062752,"fUST",-15600.0,0.0003,30,"2024-06-07T09:54:22.752",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740754,1717754062781,"fUST",-500.0,0.0003,120,"2024-06-07T09:54:22.781",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740755,1717754062809,"fUST",-200.0,0.00030057,30,"2024-06-07T09:54:22.809",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740756,1717754062835,"fUST",-2000.0,0.000305,30,"2024-06-07T09:54:22.835",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740757,1717754062861,"fUST",-316.27,0.00030656,30,"2024-06-07T09:54:22.861",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740758,1717754062888,"fUST",-1503.0,0.00032,40,"2024-06-07T09:54:22.888",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740759,1717754062914,"fUST",-509.71995854,0.00032876,30,"2024-06-07T09:54:22.914",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740760,1717754063368,"fUST",420909.34801485,0.000255,60,"2024-06-07T09:54:23.368",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740769,1717754140201,"fUST",2512.6365518,0.00015432,2,"2024-06-07T09:55:40.201",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740773,1717754145974,"fUST",597.24,0.00010959,2,"2024-06-07T09:55:45.974",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740780,1717754182859,"fUST",6002.0527302,0.00015293,2,"2024-06-07T09:56:22.859",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740781,1717754192087,"fUST",7971.20646642,0.00015292,2,"2024-06-07T09:56:32.087",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740784,1717754302192,"fUST",-272.44632851,0.00014577,2,"2024-06-07T09:58:22.192",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740785,1717754302213,"fUST",-2686.52442558,0.00014578,2,"2024-06-07T09:58:22.213",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740786,1717754302235,"fUST",-2120.4704466,0.00014578,2,"2024-06-07T09:58:22.235",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740787,1717754302256,"fUST",-9585.69744994,0.00014578,2,"2024-06-07T09:58:22.256",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740788,1717754302276,"fUST",-2036.10483651,0.00014579,2,"2024-06-07T09:58:22.276",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740789,1717754302297,"fUST",-3070.8095879,0.00014579,2,"2024-06-07T09:58:22.297",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740790,1717754302319,"fUST",-200.33886083,0.00014579,2,"2024-06-07T09:58:22.319",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740791,1717754302340,"fUST",-317.3700773,0.0001458,2,"2024-06-07T09:58:22.340",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740792,1717754302361,"fUST",-1441.62192764,0.0001458,2,"2024-06-07T09:58:22.361",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740793,1717754302381,"fUST",-282.36642828,0.0001458,2,"2024-06-07T09:58:22.381",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740794,1717754302403,"fUST",-1910.49735366,0.0001458,2,"2024-06-07T09:58:22.403",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740795,1717754302427,"fUST",-520.791152,0.00014581,2,"2024-06-07T09:58:22.427",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740796,1717754302449,"fUST",-154.95351395,0.00015,2,"2024-06-07T09:58:22.449",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740797,1717754302471,"fUST",-154.95351395,0.00015234,2,"2024-06-07T09:58:22.471",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740798,1717754302494,"fUST",-19301.54694971,0.00015235,2,"2024-06-07T09:58:22.494",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740799,1717754302518,"fUST",-11093.31738993,0.00015236,2,"2024-06-07T09:58:22.518",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740800,1717754302541,"fUST",-3000.0,0.00015239,2,"2024-06-07T09:58:22.541",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740801,1717754302567,"fUST",-16928.79353358,0.00015292,2,"2024-06-07T09:58:22.567",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740802,1717754302592,"fUST",-983.39440034,0.00016138,2,"2024-06-07T09:58:22.592",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740803,1717754302615,"fUST",-199.2244375,0.00016244,2,"2024-06-07T09:58:22.615",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740804,1717754302716,"fUST",43738.77738629,0.00014577,2,"2024-06-07T09:58:22.716",0.0002993,30.87,0.8845663726890594,385265247.74292153]
[328740817,1717754715743,"fUST",-515.43295454,0.00014988,2,"2024-06-07T10:05:15.743",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740818,1717754715765,"fUST",-241.89760239,0.00014989,2,"2024-06-07T10:05:15.765",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740819,1717754715789,"fUST",-275.50564015,0.000165,2,"2024-06-07T10:05:15.789",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740820,1717754732730,"fUST",-272.44632851,0.000166,2,"2024-06-07T10:05:32.730",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740821,1717754732756,"fUST",-282.36642828,0.000166,2,"2024-06-07T10:05:32.756",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740822,1717754732777,"fUST",-1441.62192764,0.000166,2,"2024-06-07T10:05:32.777",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740823,1717754732799,"fUST",-7916.02523066,0.00016601,2,"2024-06-07T10:05:32.799",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740824,1717754732824,"fUST",-2812.99414958,0.00016602,2,"2024-06-07T10:05:32.824",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740825,1717754732848,"fUST",-16241.70973825,0.00016602,2,"2024-06-07T10:05:32.848",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740826,1717754770895,"fUST",-154.95351395,0.00016599,2,"2024-06-07T10:06:10.895",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740827,1717754770918,"fUST",-2036.10483651,0.000166,2,"2024-06-07T10:06:10.918",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740828,1717754770942,"fUST",-17808.94164954,0.00016601,2,"2024-06-07T10:06:10.942",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740840,1717755035120,"fUST",-2686.52442558,0.00015,2,"2024-06-07T10:10:35.120",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740841,1717755035129,"fUST",-149.17910084,0.00015,2,"2024-06-07T10:10:35.129",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740864,1717755040428,"fUST",-1971.29134576,0.00015,2,"2024-06-07T10:10:40.428",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740866,1717755040438,"fUST",-2362.396981,0.00015001,2,"2024-06-07T10:10:40.438",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740879,1717755040535,"fUST",-13679.27441708,0.00015794,2,"2024-06-07T10:10:40.535",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740882,1717755040583,"fUST",-32941.16455841,0.00015794,2,"2024-06-07T10:10:40.583",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740884,1717755040593,"fUST",-42087.28805147,0.00015795,2,"2024-06-07T10:10:40.593",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740885,1717755040602,"fUST",-1441.62192764,0.00015799,2,"2024-06-07T10:10:40.602",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740887,1717755040612,"fUST",-2036.10483651,0.000158,2,"2024-06-07T10:10:40.612",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740889,1717755040621,"fUST",-59558.09165776,0.00015801,2,"2024-06-07T10:10:40.621",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740891,1717755040631,"fUST",-19301.54694971,0.00015802,2,"2024-06-07T10:10:40.631",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740893,1717755040641,"fUST",-24900.0,0.00015803,2,"2024-06-07T10:10:40.641",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740895,1717755040650,"fUST",-521.5832114,0.00016603,2,"2024-06-07T10:10:40.650",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740897,1717755040660,"fUST",-260.395576,0.00016847,2,"2024-06-07T10:10:40.660",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740899,1717755040669,"fUST",-929.0489554,0.0001716,2,"2024-06-07T10:10:40.669",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740901,1717755040679,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T10:10:40.679",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740903,1717755040688,"fUST",-632.52095723,0.00018,2,"2024-06-07T10:10:40.688",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740905,1717755040698,"fUST",-1193.46728587,0.00018639,2,"2024-06-07T10:10:40.698",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740907,1717755040708,"fUST",-154.95351395,0.00018749,2,"2024-06-07T10:10:40.708",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740909,1717755040717,"fUST",-4236.94913646,0.00018824,2,"2024-06-07T10:10:40.717",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740911,1717755040726,"fUST",-536.71243319,0.000189,2,"2024-06-07T10:10:40.726",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740913,1717755040736,"fUST",-163.02245069,0.00019172,2,"2024-06-07T10:10:40.736",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740915,1717755040745,"fUST",-27274.92976773,0.00019173,2,"2024-06-07T10:10:40.745",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740916,1717755040755,"fUST",-4477.62143974,0.00019176,2,"2024-06-07T10:10:40.755",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740918,1717755040764,"fUST",-155.3526917,0.00019176,2,"2024-06-07T10:10:40.764",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740920,1717755040773,"fUST",-155.10605643,0.00019176,2,"2024-06-07T10:10:40.773",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740922,1717755040783,"fUST",-155.51907551,0.00019176,2,"2024-06-07T10:10:40.783",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740924,1717755040792,"fUST",-195.55818135,0.00019176,2,"2024-06-07T10:10:40.792",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740926,1717755040801,"fUST",-204.92192061,0.00019176,2,"2024-06-07T10:10:40.801",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740928,1717755040811,"fUST",-256.46893408,0.00019176,2,"2024-06-07T10:10:40.811",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740930,1717755040820,"fUST",-774.09027042,0.00019176,2,"2024-06-07T10:10:40.820",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740932,1717755040829,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.829",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740934,1717755040843,"fUST",-428.85203969,0.00019178,2,"2024-06-07T10:10:40.843",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740936,1717755040853,"fUST",-540.04480208,0.00019178,2,"2024-06-07T10:10:40.853",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740938,1717755040862,"fUST",-244.11756249,0.00019178,2,"2024-06-07T10:10:40.862",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740940,1717755040871,"fUST",-423.04767853,0.00019178,2,"2024-06-07T10:10:40.871",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740942,1717755040882,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.882",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740944,1717755040891,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.891",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740946,1717755040900,"fUST",-603.54462866,0.00019178,2,"2024-06-07T10:10:40.900",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740948,1717755040912,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.912",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740950,1717755040921,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.921",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740952,1717755040931,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.931",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740954,1717755040940,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.940",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740956,1717755040950,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.950",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740958,1717755040959,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.959",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740960,1717755040968,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.968",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740962,1717755040978,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.978",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740964,1717755040988,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:40.988",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740965,1717755040997,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:40.997",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740968,1717755041007,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.007",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740969,1717755041016,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.016",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740971,1717755041026,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:41.026",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740973,1717755041035,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.035",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740976,1717755041044,"fUST",-500.0,0.00019178,2,"2024-06-07T10:10:41.044",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740977,1717755041054,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.054",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740979,1717755041063,"fUST",-355.48843356,0.00019178,2,"2024-06-07T10:10:41.063",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740981,1717755041073,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.073",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740983,1717755041082,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.082",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740985,1717755041092,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.092",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740987,1717755041102,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.102",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740989,1717755041111,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.111",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740991,1717755041121,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.121",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740993,1717755041130,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.130",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740995,1717755041141,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.141",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740997,1717755041150,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.150",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328740999,1717755041161,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.161",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741001,1717755041170,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.170",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741002,1717755041180,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.180",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741003,1717755041189,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.189",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741004,1717755041198,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.198",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741005,1717755041208,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.208",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741007,1717755041217,"fUST",-731.41076324,0.00019178,2,"2024-06-07T10:10:41.217",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741008,1717755041227,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.227",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741010,1717755041237,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.237",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741012,1717755041246,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.246",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741013,1717755041256,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.256",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741014,1717755041265,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.265",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741015,1717755041274,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.274",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741016,1717755041283,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.283",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741017,1717755041292,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:41.292",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741018,1717755041302,"fUST",-679.64605516,0.00019178,2,"2024-06-07T10:10:41.302",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741037,1717755044263,"fUST",-272.44632851,0.00017897,2,"2024-06-07T10:10:44.263",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741039,1717755044273,"fUST",-39.903993,0.00019178,2,"2024-06-07T10:10:44.273",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741041,1717755044283,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.283",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741043,1717755044293,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.293",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741045,1717755044302,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.302",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741046,1717755044312,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.312",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741047,1717755044321,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.321",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741048,1717755044331,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.331",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741049,1717755044340,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.340",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741050,1717755044350,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.350",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741051,1717755044360,"fUST",-719.55004816,0.00019178,2,"2024-06-07T10:10:44.360",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741052,1717755044369,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.369",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741053,1717755044378,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.378",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741054,1717755044388,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.388",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741055,1717755044397,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.397",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741056,1717755044407,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.407",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741057,1717755044416,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.416",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741058,1717755044425,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.425",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741059,1717755044434,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.434",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741060,1717755044444,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.444",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741061,1717755044454,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.454",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741062,1717755044463,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.463",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741063,1717755044472,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.472",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741064,1717755044481,"fUST",-697.96354672,0.00019178,2,"2024-06-07T10:10:44.481",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741065,1717755044490,"fUST",-697.96354671,0.00019178,2,"2024-06-07T10:10:44.490",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741066,1717755044500,"fUST",-697.96354671,0.00019178,2,"2024-06-07T10:10:44.500",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741067,1717755044509,"fUST",-697.96354671,0.00019178,2,"2024-06-07T10:10:44.509",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741069,1717755044519,"fUST",-167.860154,0.00019178,2,"2024-06-07T10:10:44.519",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741071,1717755044528,"fUST",-169.1,0.00019529,3,"2024-06-07T10:10:44.528",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741073,1717755044537,"fUST",-169.1,0.00019826,3,"2024-06-07T10:10:44.537",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741074,1717755044547,"fUST",-2323.03456522,0.0002,2,"2024-06-07T10:10:44.547",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741076,1717755044556,"fUST",-225.02004134,0.0002,2,"2024-06-07T10:10:44.556",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741078,1717755044565,"fUST",-435.0,0.0002,2,"2024-06-07T10:10:44.565",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741080,1717755044574,"fUST",-436.71835,0.0002,2,"2024-06-07T10:10:44.574",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741107,1717755307405,"fUST",692.26255018,9.999e-05,2,"2024-06-07T10:15:07.405",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741108,1717755317656,"fUST",522.98365817,9.999e-05,2,"2024-06-07T10:15:17.656",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741109,1717755525230,"fUST",252.32412823,9.999e-05,2,"2024-06-07T10:18:45.230",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741110,1717755708126,"fUST",927.1117103,9.999e-05,2,"2024-06-07T10:21:48.126",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741204,1717756238473,"fUST",-1910.49735366,0.0001614,2,"2024-06-07T10:30:38.473",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741206,1717756238483,"fUST",-180.0,0.0001614,2,"2024-06-07T10:30:38.483",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741208,1717756238494,"fUST",-974.90216597,0.00016141,2,"2024-06-07T10:30:38.494",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741210,1717756238504,"fUST",-1441.62192764,0.00016237,2,"2024-06-07T10:30:38.504",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741211,1717756238514,"fUST",-3070.8095879,0.00016238,2,"2024-06-07T10:30:38.514",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741212,1717756238523,"fUST",-1425.17823236,0.00016238,2,"2024-06-07T10:30:38.523",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741399,1717756519568,"fUST",-430.802284,0.00014979,2,"2024-06-07T10:35:19.568",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741400,1717756519591,"fUST",-853.03939525,0.00015193,2,"2024-06-07T10:35:19.591",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741401,1717756519613,"fUST",-19301.54694971,0.00015291,2,"2024-06-07T10:35:19.613",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741402,1717756519641,"fUST",-3000.0,0.00015294,2,"2024-06-07T10:35:19.641",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741403,1717756520280,"fUST",57414.61137104,0.0001529,2,"2024-06-07T10:35:20.280",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741404,1717756580500,"fUST",2112.86517201,9.999e-05,2,"2024-06-07T10:36:20.500",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741406,1717756615974,"fUST",3081.87656697,0.000125,2,"2024-06-07T10:36:55.974",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741407,1717756627781,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T10:37:07.781",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741408,1717756628678,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T10:37:08.678",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741409,1717756633422,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T10:37:13.422",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741410,1717756651116,"fUST",157.66978397,9.999e-05,2,"2024-06-07T10:37:31.116",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741411,1717756653734,"fUST",487.8969721,0.00017898,7,"2024-06-07T10:37:33.734",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741412,1717756656314,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:37:36.314",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741413,1717756657808,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:37:37.808",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741414,1717756673811,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:37:53.811",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741415,1717756676315,"fUST",3636.33674655,9.999e-05,2,"2024-06-07T10:37:56.315",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741416,1717756691834,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:38:11.834",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741417,1717756695488,"fUST",154.9690062,9.999e-05,2,"2024-06-07T10:38:15.488",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741418,1717756701674,"fUST",155.93029492,9.999e-05,2,"2024-06-07T10:38:21.674",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741419,1717756708122,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:38:28.122",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741420,1717756713633,"fUST",155.37217126,9.999e-05,2,"2024-06-07T10:38:33.633",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741421,1717756714759,"fUST",302.82630629,9.999e-05,2,"2024-06-07T10:38:34.759",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741422,1717756718026,"fUST",411.42673703,9.999e-05,2,"2024-06-07T10:38:38.026",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741423,1717756727819,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:38:47.819",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741424,1717756730323,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:38:50.323",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741425,1717756733480,"fUST",154.9690062,9.999e-05,2,"2024-06-07T10:38:53.480",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741426,1717756735637,"fUST",759.67615126,9.999e-05,2,"2024-06-07T10:38:55.637",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741427,1717756735924,"fUST",16185.40827819,9.999e-05,2,"2024-06-07T10:38:55.924",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741428,1717756743830,"fUST",300.16961376,9.999e-05,2,"2024-06-07T10:39:03.830",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741429,1717756745428,"fUST",187.78108932,9.999e-05,2,"2024-06-07T10:39:05.428",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741430,1717756751925,"fUST",2359.89525849,9.999e-05,2,"2024-06-07T10:39:11.925",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741431,1717756752338,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:39:12.338",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741432,1717756768328,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:39:28.328",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741433,1717756769955,"fUST",296.50875695,9.999e-05,2,"2024-06-07T10:39:29.955",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741435,1717756788326,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:39:48.326",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741436,1717756806012,"fUST",250.0,0.00013531,2,"2024-06-07T10:40:06.012",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741437,1717756810328,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:40:10.328",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741438,1717756830328,"fUST",3639.96681777,9.999e-05,2,"2024-06-07T10:40:30.328",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741439,1717756848334,"fUST",2383.14403671,9.999e-05,2,"2024-06-07T10:40:48.334",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741440,1717756863624,"fUST",272.44632851,9.999e-05,2,"2024-06-07T10:41:03.624",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741441,1717756883706,"fUST",317.3700773,9.999e-05,2,"2024-06-07T10:41:23.706",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741443,1717756922212,"fUST",372.50592829,9.999e-05,2,"2024-06-07T10:42:02.212",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741444,1717757028948,"fUST",3000.0,0.00013699,2,"2024-06-07T10:43:48.948",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741445,1717757066266,"fUST",215.401142,0.00013699,2,"2024-06-07T10:44:26.266",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741446,1717757076688,"fUST",243.94848605,0.00017897,7,"2024-06-07T10:44:36.688",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741447,1717757216105,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T10:46:56.105",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741448,1717757218530,"fUST",154.9690062,9.999e-05,2,"2024-06-07T10:46:58.530",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741449,1717757274966,"fUST",2789.1393778,0.00013342,2,"2024-06-07T10:47:54.966",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741450,1717757286200,"fUST",-7916.02523066,0.00014284,2,"2024-06-07T10:48:06.200",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741451,1717757286359,"fUST",-42083.97476934,0.00014285,2,"2024-06-07T10:48:06.359",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741452,1717757324675,"fUST",-746.4094708,0.00014186,2,"2024-06-07T10:48:44.675",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741453,1717757324698,"fUST",-19301.54694971,0.00014281,2,"2024-06-07T10:48:44.698",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741454,1717757324720,"fUST",-3070.8095879,0.00014282,2,"2024-06-07T10:48:44.720",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741455,1717757324743,"fUST",-26881.23399159,0.00014282,2,"2024-06-07T10:48:44.743",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741456,1717757338090,"fUST",-46620.43897549,0.00014281,2,"2024-06-07T10:48:58.090",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741457,1717757338125,"fUST",-15206.05405988,0.00014282,2,"2024-06-07T10:48:58.125",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741458,1717757338300,"fUST",-2036.10483651,0.00014282,2,"2024-06-07T10:48:58.300",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741459,1717757338334,"fUST",-2120.4704466,0.00014283,2,"2024-06-07T10:48:58.334",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741460,1717757338369,"fUST",-1910.49735366,0.00014284,2,"2024-06-07T10:48:58.369",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741461,1717757338405,"fUST",-17474.11688842,0.00014285,2,"2024-06-07T10:48:58.405",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741467,1717757360115,"fUST",-954.77382872,0.00014292,2,"2024-06-07T10:49:20.115",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741468,1717757360138,"fUST",-8310.74905848,0.00014497,2,"2024-06-07T10:49:20.138",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741471,1717757368138,"fUST",1351.6315964,0.00014285,2,"2024-06-07T10:49:28.138",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741472,1717757390775,"fUST",-209.46028812,0.00014285,2,"2024-06-07T10:49:50.775",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741473,1717757390811,"fUST",-2093.42945296,0.00014285,2,"2024-06-07T10:49:50.811",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741476,1717757400538,"fUST",303.15870369,9.999e-05,2,"2024-06-07T10:50:00.538",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741477,1717757400911,"fUST",686.12053619,9.999e-05,2,"2024-06-07T10:50:00.911",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741478,1717757411154,"fUST",284.4592241,0.000137,2,"2024-06-07T10:50:11.154",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741479,1717757426913,"fUST",515.43295454,9.999e-05,2,"2024-06-07T10:50:26.913",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741549,1717757438833,"fUST",-154.9690062,0.00014495,2,"2024-06-07T10:50:38.833",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741550,1717757438843,"fUST",-282.36642828,0.00014999,2,"2024-06-07T10:50:38.843",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741551,1717757438853,"fUST",-272.44632851,0.00014999,2,"2024-06-07T10:50:38.853",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741552,1717757438863,"fUST",-288.47232011,0.00015,2,"2024-06-07T10:50:38.863",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741591,1717757443967,"fUST",-2121.16113812,0.00015,2,"2024-06-07T10:50:43.967",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741592,1717757443978,"fUST",-2812.99414958,0.00015,2,"2024-06-07T10:50:43.978",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741593,1717757443987,"fUST",-157.08712556,0.00015,2,"2024-06-07T10:50:43.987",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741594,1717757443997,"fUST",-190.4326803,0.000156,2,"2024-06-07T10:50:43.997",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741595,1717757444006,"fUST",-4236.94913646,0.00015961,2,"2024-06-07T10:50:44.006",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741596,1717757444016,"fUST",-746.4094708,0.00016002,2,"2024-06-07T10:50:44.016",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741597,1717757444026,"fUST",-24900.0,0.00016304,2,"2024-06-07T10:50:44.026",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741598,1717757444035,"fUST",-275.50564015,0.00016943,2,"2024-06-07T10:50:44.035",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741599,1717757444044,"fUST",-954.77382868,0.00016944,2,"2024-06-07T10:50:44.044",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741600,1717757444054,"fUST",-746.4094708,0.00017819,2,"2024-06-07T10:50:44.054",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741601,1717757444064,"fUST",-4116.32223958,0.00017898,2,"2024-06-07T10:50:44.064",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741602,1717757444080,"fUST",-6367.64238278,0.00017898,2,"2024-06-07T10:50:44.080",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741603,1717757444090,"fUST",-1139.07338121,0.00018671,2,"2024-06-07T10:50:44.090",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741605,1717757444100,"fUST",-357.80828879,0.000189,2,"2024-06-07T10:50:44.100",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741607,1717757444110,"fUST",-163.02245069,0.00019,2,"2024-06-07T10:50:44.110",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741609,1717757444119,"fUST",-500.0,0.00019178,2,"2024-06-07T10:50:44.119",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741611,1717757444129,"fUST",-151.0,0.00019179,3,"2024-06-07T10:50:44.129",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741613,1717757444138,"fUST",-151.0,0.00019541,3,"2024-06-07T10:50:44.138",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741615,1717757444148,"fUST",-954.77382868,0.00019596,2,"2024-06-07T10:50:44.148",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741617,1717757444158,"fUST",-746.4094708,0.00019635,2,"2024-06-07T10:50:44.158",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741619,1717757444167,"fUST",-152.92122776,0.00019799,3,"2024-06-07T10:50:44.167",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741621,1717757444176,"fUST",-151.0,0.00019903,3,"2024-06-07T10:50:44.176",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741623,1717757444186,"fUST",-8294.55698753,0.0002,2,"2024-06-07T10:50:44.186",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741625,1717757444195,"fUST",-1354.67102739,0.0002,2,"2024-06-07T10:50:44.195",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741626,1717757444205,"fUST",-151.0,0.00020265,3,"2024-06-07T10:50:44.205",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741628,1717757444215,"fUST",-528.82048607,0.00020299,4,"2024-06-07T10:50:44.215",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741630,1717757444224,"fUST",-215.401142,0.00020548,2,"2024-06-07T10:50:44.224",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741632,1717757444233,"fUST",-151.0,0.00020627,3,"2024-06-07T10:50:44.233",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741634,1717757444243,"fUST",-211.2,0.00020908,5,"2024-06-07T10:50:44.243",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741636,1717757444252,"fUST",-151.0,0.00020988,5,"2024-06-07T10:50:44.252",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741638,1717757444262,"fUST",-1193.32710359,0.00021,2,"2024-06-07T10:50:44.262",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741640,1717757444272,"fUST",-393.83302631,0.00021019,2,"2024-06-07T10:50:44.272",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741642,1717757444283,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.283",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741644,1717757444292,"fUST",-450.34423157,0.00021019,2,"2024-06-07T10:50:44.292",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741646,1717757444301,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.301",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741648,1717757444311,"fUST",-231.44777232,0.00021019,2,"2024-06-07T10:50:44.311",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741650,1717757444320,"fUST",-422.66336185,0.00021019,2,"2024-06-07T10:50:44.320",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741653,1717757444330,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.330",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741654,1717757444339,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.339",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741656,1717757444348,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.348",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741658,1717757444357,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.357",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741660,1717757444367,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.367",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741662,1717757444376,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.376",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741664,1717757444385,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.385",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741666,1717757444394,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.394",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741668,1717757444403,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.403",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741670,1717757444413,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.413",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741672,1717757444422,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.422",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741674,1717757444432,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.432",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741676,1717757444441,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.441",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741678,1717757444451,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.451",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741680,1717757444460,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.460",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741682,1717757444469,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.469",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741684,1717757444478,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.478",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741687,1717757444488,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.488",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741689,1717757444497,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.497",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741690,1717757444507,"fUST",-500.0,0.00021019,2,"2024-06-07T10:50:44.507",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741692,1717757444516,"fUST",-2072.36485927,0.0002102,2,"2024-06-07T10:50:44.516",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741695,1717757444526,"fUST",-154.4728639,0.0002126,2,"2024-06-07T10:50:44.526",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741696,1717757444535,"fUST",-153.0,0.0002126,2,"2024-06-07T10:50:44.535",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741698,1717757444548,"fUST",-211.2,0.0002131,5,"2024-06-07T10:50:44.548",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741701,1717757444557,"fUST",-151.0,0.0002135,5,"2024-06-07T10:50:44.557",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741702,1717757444567,"fUST",-746.4094708,0.00021451,2,"2024-06-07T10:50:44.567",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741704,1717757444576,"fUST",-211.2,0.00021712,5,"2024-06-07T10:50:44.576",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741706,1717757444587,"fUST",-151.0,0.00021712,5,"2024-06-07T10:50:44.587",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741709,1717757444597,"fUST",-166.666666,0.00021918,2,"2024-06-07T10:50:44.597",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741711,1717757444607,"fUST",-154.9690062,0.00021999,2,"2024-06-07T10:50:44.607",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741712,1717757444618,"fUST",-1441.62192764,0.00021999,2,"2024-06-07T10:50:44.618",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741714,1717757444630,"fUST",-193.0,0.00022,2,"2024-06-07T10:50:44.630",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741716,1717757444640,"fUST",-160.0,0.0002205,2,"2024-06-07T10:50:44.640",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741719,1717757444650,"fUST",-151.0,0.00022074,5,"2024-06-07T10:50:44.650",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741721,1717757444659,"fUST",-402.3924714,0.00022082,2,"2024-06-07T10:50:44.659",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741722,1717757444669,"fUST",-181.50168059,0.000221,3,"2024-06-07T10:50:44.669",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741725,1717757444678,"fUST",-211.2,0.00022114,5,"2024-06-07T10:50:44.678",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741726,1717757444688,"fUST",-938.35106517,0.00022191,2,"2024-06-07T10:50:44.688",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741728,1717757444697,"fUST",-193.0,0.00022192,2,"2024-06-07T10:50:44.697",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741730,1717757444707,"fUST",-954.77382868,0.00022248,2,"2024-06-07T10:50:44.707",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741732,1717757444717,"fUST",-151.0,0.00022436,5,"2024-06-07T10:50:44.717",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741734,1717757444727,"fUST",-505.012,0.0002249,2,"2024-06-07T10:50:44.727",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741736,1717757444737,"fUST",-165.229,0.0002249,2,"2024-06-07T10:50:44.737",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741738,1717757444746,"fUST",-211.2,0.00022516,5,"2024-06-07T10:50:44.746",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741740,1717757444755,"fUST",-166.666666,0.00022559,2,"2024-06-07T10:50:44.755",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741743,1717757444766,"fUST",-150.95471359,0.00022572,4,"2024-06-07T10:50:44.766",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741745,1717757444776,"fUST",-320.0,0.00022598,2,"2024-06-07T10:50:44.776",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741746,1717757444785,"fUST",-151.0,0.00022798,5,"2024-06-07T10:50:44.785",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741749,1717757444795,"fUST",-211.2,0.00022918,5,"2024-06-07T10:50:44.795",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741750,1717757444804,"fUST",-154.9690062,0.00023,2,"2024-06-07T10:50:44.804",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741752,1717757444813,"fUST",-13.92359529,0.00023012,2,"2024-06-07T10:50:44.813",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741770,1717757444984,"fUST",-7902.10163537,0.00023012,2,"2024-06-07T10:50:44.984",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741772,1717757444996,"fUST",-193.0,0.00023014,2,"2024-06-07T10:50:44.996",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741774,1717757445006,"fUST",-150.95471359,0.00023033,2,"2024-06-07T10:50:45.006",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741776,1717757445016,"fUST",-480.0,0.00023146,2,"2024-06-07T10:50:45.016",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741778,1717757445026,"fUST",-166.666666,0.000232,2,"2024-06-07T10:50:45.026",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741780,1717757445035,"fUST",-746.4094708,0.00023267,2,"2024-06-07T10:50:45.035",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741782,1717757445045,"fUST",-211.2,0.00023321,5,"2024-06-07T10:50:45.045",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741784,1717757445054,"fUST",-2120.4704466,0.00023643,2,"2024-06-07T10:50:45.054",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741786,1717757445063,"fUST",-2036.10483651,0.00023644,2,"2024-06-07T10:50:45.063",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741789,1717757445073,"fUST",-6999.2238043,0.00023644,2,"2024-06-07T10:50:45.073",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741861,1717757447153,"fUST",-16221.7073758,0.00023644,2,"2024-06-07T10:50:47.153",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741862,1717757447168,"fUST",-23399.50779539,0.00023644,2,"2024-06-07T10:50:47.168",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741863,1717757447177,"fUST",-2197.49220461,0.00023645,2,"2024-06-07T10:50:47.177",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741864,1717757447189,"fUST",-1427.08,0.00023645,2,"2024-06-07T10:50:47.189",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741865,1717757447200,"fUST",-5396.95876573,0.00023645,2,"2024-06-07T10:50:47.200",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741866,1717757447212,"fUST",-467.70719969,0.00023645,2,"2024-06-07T10:50:47.212",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741881,1717757490233,"fUST",2091.76875712,9.999e-05,2,"2024-06-07T10:51:30.233",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741882,1717757506140,"fUST",2094.55480733,9.999e-05,2,"2024-06-07T10:51:46.140",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741883,1717757511496,"fUST",285.76830085,9.999e-05,2,"2024-06-07T10:51:51.496",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741884,1717757513496,"fUST",154.9690062,9.999e-05,2,"2024-06-07T10:51:53.496",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741885,1717757528675,"fUST",154.9690062,0.000137,2,"2024-06-07T10:52:08.675",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741886,1717757529831,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T10:52:09.831",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741887,1717757538080,"fUST",923.79132463,0.00014,2,"2024-06-07T10:52:18.080",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741888,1717757550503,"fUST",241.89760239,9.999e-05,2,"2024-06-07T10:52:30.503",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741889,1717757568423,"fUST",154.9690062,0.0001386,2,"2024-06-07T10:52:48.423",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741890,1717757578200,"fUST",489.56838451,9.999e-05,2,"2024-06-07T10:52:58.200",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741891,1717757583977,"fUST",292.43631508,9.999e-05,2,"2024-06-07T10:53:03.977",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741892,1717757584428,"fUST",154.9690062,0.0001386,2,"2024-06-07T10:53:04.428",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741893,1717757596510,"fUST",158.99250424,9.999e-05,2,"2024-06-07T10:53:16.510",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741894,1717757602428,"fUST",154.9690062,0.0001386,2,"2024-06-07T10:53:22.428",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741895,1717757616436,"fUST",154.9690062,0.000136,2,"2024-06-07T10:53:36.436",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741896,1717757629546,"fUST",522.98365817,9.999e-05,2,"2024-06-07T10:53:49.546",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741897,1717757638449,"fUST",154.9690062,0.000136,2,"2024-06-07T10:53:58.449",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741898,1717757660455,"fUST",199.12670613,0.000136,2,"2024-06-07T10:54:20.455",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741899,1717757927905,"fUST",1500.82055846,9.999e-05,2,"2024-06-07T10:58:47.905",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741900,1717757939589,"fUST",207.75,0.00010959,2,"2024-06-07T10:58:59.589",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741901,1717758006107,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:00:06.107",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741902,1717758008967,"fUST",199.2244375,0.0001396,2,"2024-06-07T11:00:08.967",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741903,1717758016104,"fUST",187.78108932,9.999e-05,2,"2024-06-07T11:00:16.104",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741904,1717758031481,"fUST",-11093.31738993,0.00014896,2,"2024-06-07T11:00:31.481",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741905,1717758031516,"fUST",-154.95351395,0.00014897,2,"2024-06-07T11:00:31.516",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741906,1717758031550,"fUST",-2036.10483651,0.00014897,2,"2024-06-07T11:00:31.550",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741907,1717758031585,"fUST",-272.44632851,0.00014897,2,"2024-06-07T11:00:31.585",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741908,1717758031617,"fUST",-1441.62192764,0.00014898,2,"2024-06-07T11:00:31.617",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741909,1717758031651,"fUST",-40001.55600346,0.00014898,2,"2024-06-07T11:00:31.651",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741910,1717758033351,"fUST",302.82630629,9.999e-05,2,"2024-06-07T11:00:33.351",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741911,1717758036595,"fUST",411.42673703,9.999e-05,2,"2024-06-07T11:00:36.595",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741912,1717758115700,"fUST",3000.0,0.00014004,2,"2024-06-07T11:01:55.700",0.00029565,31.42,0.742622502919824,402179859.72739065]
[328741914,1717758309771,"fUST",215.04,0.00010959,2,"2024-06-07T11:05:09.771",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741915,1717758320521,"fUST",179.2,0.00010959,2,"2024-06-07T11:05:20.521",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741916,1717758331260,"fUST",896.02,0.00010959,2,"2024-06-07T11:05:31.260",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741917,1717758412168,"fUST",-3070.8095879,0.00014869,2,"2024-06-07T11:06:52.168",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741918,1717758412190,"fUST",-1139.36136678,0.0001487,2,"2024-06-07T11:06:52.190",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741919,1717758412211,"fUST",-5055.35630527,0.0001487,2,"2024-06-07T11:06:52.211",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741936,1717758633260,"fUST",-411.42673703,0.00014761,2,"2024-06-07T11:10:33.260",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741939,1717758633269,"fUST",-393.80277609,0.00014762,2,"2024-06-07T11:10:33.269",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741941,1717758633281,"fUST",-806.25732303,0.00014762,2,"2024-06-07T11:10:33.281",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741944,1717758633293,"fUST",-920.41034748,0.00014762,2,"2024-06-07T11:10:33.293",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741947,1717758633303,"fUST",-1441.62192764,0.00014762,2,"2024-06-07T11:10:33.303",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741950,1717758633314,"fUST",-285.76830085,0.00014762,2,"2024-06-07T11:10:33.314",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741953,1717758633324,"fUST",-446.34640885,0.00014763,2,"2024-06-07T11:10:33.324",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741955,1717758633333,"fUST",-272.44632851,0.00014853,2,"2024-06-07T11:10:33.333",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741958,1717758633343,"fUST",-154.95351395,0.00014855,2,"2024-06-07T11:10:33.343",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741960,1717758633353,"fUST",-1982.90053047,0.00014855,2,"2024-06-07T11:10:33.353",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741962,1717758633363,"fUST",-154.95351395,0.00014855,2,"2024-06-07T11:10:33.363",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741963,1717758633372,"fUST",-19301.54694971,0.00014856,2,"2024-06-07T11:10:33.372",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741964,1717758633382,"fUST",-302.82630629,0.0001486,2,"2024-06-07T11:10:33.382",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328741965,1717758633393,"fUST",-6019.53773071,0.00014862,2,"2024-06-07T11:10:33.393",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742002,1717758641710,"fUST",-187.78108932,0.0001476,2,"2024-06-07T11:10:41.710",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742003,1717758641719,"fUST",-302.82630629,0.0001476,2,"2024-06-07T11:10:41.719",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742004,1717758641729,"fUST",-8062.54593439,0.00014855,2,"2024-06-07T11:10:41.729",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742094,1717758644812,"fUST",-38557.8930411,0.00014855,2,"2024-06-07T11:10:44.812",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742095,1717758644822,"fUST",-12972.04557105,0.0001489,2,"2024-06-07T11:10:44.822",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742110,1717758647548,"fUST",-16666.17106635,0.0001489,2,"2024-06-07T11:10:47.548",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742111,1717758647559,"fUST",-2812.99414958,0.00015,2,"2024-06-07T11:10:47.559",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742112,1717758647568,"fUST",-154.95351395,0.00015121,2,"2024-06-07T11:10:47.568",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742113,1717758647578,"fUST",-465.23043644,0.00015122,2,"2024-06-07T11:10:47.578",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742114,1717758647587,"fUST",-1139.36136678,0.00016496,2,"2024-06-07T11:10:47.587",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742115,1717758647597,"fUST",-446.34640878,0.00016497,2,"2024-06-07T11:10:47.597",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742116,1717758647606,"fUST",-465.23043643,0.0001754,2,"2024-06-07T11:10:47.606",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742117,1717758647615,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T11:10:47.615",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742118,1717758647626,"fUST",-632.52095723,0.0001823,2,"2024-06-07T11:10:47.626",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742119,1717758647636,"fUST",-446.34640878,0.00018231,2,"2024-06-07T11:10:47.636",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742120,1717758647645,"fUST",-190.1257195,0.00018644,2,"2024-06-07T11:10:47.645",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742121,1717758647654,"fUST",-292.66335699,0.00018671,2,"2024-06-07T11:10:47.654",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742122,1717758647664,"fUST",-719.84106044,0.00018745,2,"2024-06-07T11:10:47.664",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742123,1717758647674,"fUST",-627.80778699,0.000189,2,"2024-06-07T11:10:47.674",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742124,1717758647683,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.683",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742125,1717758647692,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.692",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742126,1717758647703,"fUST",-343.53320383,0.00019178,2,"2024-06-07T11:10:47.703",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742127,1717758647712,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.712",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742128,1717758647721,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.721",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742129,1717758647731,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.731",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742130,1717758647740,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.740",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742131,1717758647750,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.750",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742132,1717758647760,"fUST",-247.78687375,0.00019178,2,"2024-06-07T11:10:47.760",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742133,1717758647769,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.769",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742134,1717758647778,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.778",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742135,1717758647787,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.787",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742136,1717758647797,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.797",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742137,1717758647806,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.806",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742138,1717758647816,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.816",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742139,1717758647826,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.826",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742140,1717758647835,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.835",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742141,1717758647844,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.844",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742142,1717758647854,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.854",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742143,1717758647863,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.863",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742144,1717758647872,"fUST",-487.04988249,0.00019178,2,"2024-06-07T11:10:47.872",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742145,1717758647913,"fUST",-389.40180999,0.00019178,2,"2024-06-07T11:10:47.913",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742146,1717758647923,"fUST",-500.0,0.00019178,2,"2024-06-07T11:10:47.923",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742147,1717758647932,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.932",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742148,1717758647942,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.942",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742149,1717758647951,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.951",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742150,1717758647960,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.960",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742151,1717758647971,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.971",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742152,1717758647982,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.982",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742153,1717758647991,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:10:47.991",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742154,1717758648001,"fUST",-766.7548108,0.00019178,2,"2024-06-07T11:10:48.001",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742155,1717758648128,"fUST",12771.5000991,0.00013857,2,"2024-06-07T11:10:48.128",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742156,1717758660952,"fUST",181.94756605,9.999e-05,2,"2024-06-07T11:11:00.952",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742157,1717758662238,"fUST",238.8015218,9.999e-05,2,"2024-06-07T11:11:02.238",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742158,1717758669569,"fUST",686.12053619,9.999e-05,2,"2024-06-07T11:11:09.569",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742162,1717758777385,"fUST",522.98365817,9.999e-05,2,"2024-06-07T11:12:57.385",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742164,1717758817278,"fUST",524.19655516,9.999e-05,2,"2024-06-07T11:13:37.278",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742165,1717758823260,"fUST",241.89760239,9.999e-05,2,"2024-06-07T11:13:43.260",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742166,1717758823933,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:13:43.933",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742167,1717758824837,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T11:13:44.837",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742168,1717758826746,"fUST",923.79132463,0.00014,2,"2024-06-07T11:13:46.746",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742169,1717758833190,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:13:53.190",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742170,1717758833651,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:13:53.651",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742171,1717758836483,"fUST",692.26255018,9.999e-05,2,"2024-06-07T11:13:56.483",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742172,1717758837041,"fUST",927.1117103,9.999e-05,2,"2024-06-07T11:13:57.041",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742173,1717758844698,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:04.698",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742174,1717758848315,"fUST",282.36642828,9.999e-05,2,"2024-06-07T11:14:08.315",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742175,1717758851079,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:11.079",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742176,1717758851156,"fUST",303.15870369,9.999e-05,2,"2024-06-07T11:14:11.156",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742177,1717758857971,"fUST",195.02314914,9.999e-05,2,"2024-06-07T11:14:17.971",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742178,1717758861111,"fUST",530.04771568,9.999e-05,2,"2024-06-07T11:14:21.111",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742179,1717758863868,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:23.868",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742180,1717758865668,"fUST",980.67516726,9.999e-05,2,"2024-06-07T11:14:25.668",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742181,1717758866293,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:26.293",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742182,1717758866831,"fUST",208.30314043,9.999e-05,2,"2024-06-07T11:14:26.831",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742183,1717758870380,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:30.380",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742184,1717758874134,"fUST",659.74061808,9.999e-05,2,"2024-06-07T11:14:34.134",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742185,1717758875179,"fUST",158.99250424,9.999e-05,2,"2024-06-07T11:14:35.179",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742186,1717758886846,"fUST",722.06198513,9.999e-05,2,"2024-06-07T11:14:46.846",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742187,1717758891697,"fUST",222.3019689,0.00013889,2,"2024-06-07T11:14:51.697",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742188,1717758892193,"fUST",252.32412823,9.999e-05,2,"2024-06-07T11:14:52.193",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742189,1717758893579,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:14:53.579",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742190,1717758895779,"fUST",317.3700773,9.999e-05,2,"2024-06-07T11:14:55.779",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742191,1717758945870,"fUST",157.66978397,9.999e-05,2,"2024-06-07T11:15:45.870",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742192,1717758956776,"fUST",370.67,0.00010959,2,"2024-06-07T11:15:56.776",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742193,1717758994047,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:16:34.047",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742198,1717759161575,"fUST",250.0,0.00013977,2,"2024-06-07T11:19:21.575",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742202,1717759197962,"fUST",-1982.90053047,0.00014732,2,"2024-06-07T11:19:57.962",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742203,1717759197985,"fUST",-3070.8095879,0.00014732,2,"2024-06-07T11:19:57.985",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742204,1717759198007,"fUST",-187.78108932,0.00014732,2,"2024-06-07T11:19:58.007",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742205,1717759198029,"fUST",-2036.10483651,0.00014733,2,"2024-06-07T11:19:58.029",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742206,1717759198054,"fUST",-272.44632851,0.00014734,2,"2024-06-07T11:19:58.054",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742207,1717759198078,"fUST",-238.8015218,0.00014735,2,"2024-06-07T11:19:58.078",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742208,1717759198100,"fUST",-154.95351395,0.00014735,2,"2024-06-07T11:19:58.100",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742209,1717759198122,"fUST",-42087.28805147,0.00014735,2,"2024-06-07T11:19:58.122",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742210,1717759198143,"fUST",-1441.62192764,0.00014736,2,"2024-06-07T11:19:58.143",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742211,1717759198164,"fUST",-154.95351395,0.00014736,2,"2024-06-07T11:19:58.164",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742212,1717759198317,"fUST",-8787.33909848,0.00014736,2,"2024-06-07T11:19:58.317",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742213,1717759243333,"fUST",20305.83726653,0.00013793,2,"2024-06-07T11:20:43.333",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742214,1717759243371,"fUST",3327.36847337,0.00013793,2,"2024-06-07T11:20:43.371",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742215,1717759253236,"fUST",285.76830085,9.999e-05,2,"2024-06-07T11:20:53.236",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742219,1717759316600,"fUST",411.42673703,9.999e-05,2,"2024-06-07T11:21:56.600",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742220,1717759337423,"fUST",191.58,0.00010959,2,"2024-06-07T11:22:17.423",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742221,1717759376869,"fUST",3000.0,0.00013731,2,"2024-06-07T11:22:56.869",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742222,1717759389155,"fUST",574.76,0.00010959,2,"2024-06-07T11:23:09.155",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742223,1717759455088,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:24:15.088",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742224,1717759587197,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:26:27.197",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742226,1717759679628,"fUST",-1441.62192764,0.00014621,2,"2024-06-07T11:27:59.628",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742227,1717759679826,"fUST",-411.42673703,0.00014622,2,"2024-06-07T11:27:59.826",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742228,1717759679850,"fUST",-11093.31738993,0.00014622,2,"2024-06-07T11:27:59.850",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742229,1717759679874,"fUST",-3982.6339454,0.00014622,2,"2024-06-07T11:27:59.874",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742233,1717759809033,"fUST",187.78108932,9.999e-05,2,"2024-06-07T11:30:09.033",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742310,1717759832610,"fUST",-1910.49735366,0.00014613,2,"2024-06-07T11:30:32.610",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742312,1717759832620,"fUST",-2480.77534648,0.00014614,2,"2024-06-07T11:30:32.620",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742315,1717759832633,"fUST",-590.03424142,0.00014614,2,"2024-06-07T11:30:32.633",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742317,1717759832643,"fUST",-285.76830085,0.00014614,2,"2024-06-07T11:30:32.643",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742319,1717759832652,"fUST",-943.59745773,0.00014621,2,"2024-06-07T11:30:32.652",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742345,1717759838739,"fUST",-4502.73882567,0.00014621,2,"2024-06-07T11:30:38.739",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742346,1717759838751,"fUST",-625.20235871,0.00014621,2,"2024-06-07T11:30:38.751",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742347,1717759838764,"fUST",-18835.77671201,0.00014621,2,"2024-06-07T11:30:38.764",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742348,1717759838776,"fUST",-7992.81647,0.00014621,2,"2024-06-07T11:30:38.776",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742364,1717759841636,"fUST",778.24,0.00010959,2,"2024-06-07T11:30:41.636",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742385,1717759843978,"fUST",-1402.45,0.00014621,2,"2024-06-07T11:30:43.978",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742386,1717759843991,"fUST",-6299.9,0.00014621,2,"2024-06-07T11:30:43.991",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742395,1717759844651,"fUST",-7018.65003498,0.00014621,2,"2024-06-07T11:30:44.651",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742398,1717759844663,"fUST",-3859.08315979,0.00014621,2,"2024-06-07T11:30:44.663",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742400,1717759844675,"fUST",-8077.87663887,0.00014621,2,"2024-06-07T11:30:44.675",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742402,1717759844685,"fUST",-1362.88399029,0.00014846,2,"2024-06-07T11:30:44.685",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742404,1717759844695,"fUST",-5222.75791403,0.00014852,2,"2024-06-07T11:30:44.695",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742406,1717759844706,"fUST",-13838.97820849,0.00014855,2,"2024-06-07T11:30:44.706",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742408,1717759844716,"fUST",-624.83328568,0.000149,2,"2024-06-07T11:30:44.716",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742410,1717759844726,"fUST",-155.00155002,0.00015,2,"2024-06-07T11:30:44.726",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742412,1717759844736,"fUST",-286.29967128,0.00015,2,"2024-06-07T11:30:44.736",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742414,1717759844746,"fUST",-1417.63438462,0.00015,2,"2024-06-07T11:30:44.746",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742422,1717759844937,"fUST",-78582.36561538,0.00015,2,"2024-06-07T11:30:44.937",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742423,1717759844958,"fUST",-157.08712556,0.00015,2,"2024-06-07T11:30:44.958",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742424,1717759844969,"fUST",-1690.17854487,0.00015,2,"2024-06-07T11:30:44.969",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742425,1717759844981,"fUST",-154.95351395,0.00016487,2,"2024-06-07T11:30:44.981",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742426,1717759844992,"fUST",-275.50564015,0.00016999,2,"2024-06-07T11:30:44.992",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742427,1717759845003,"fUST",-624.83328568,0.00017,2,"2024-06-07T11:30:45.003",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742428,1717759845014,"fUST",-1441.62192764,0.00017897,2,"2024-06-07T11:30:45.014",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742429,1717759845024,"fUST",-10483.96462236,0.00017999,2,"2024-06-07T11:30:45.024",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742430,1717759845035,"fUST",-2356.30925042,0.00018,2,"2024-06-07T11:30:45.035",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742431,1717759845046,"fUST",-632.52095723,0.00018,2,"2024-06-07T11:30:45.046",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742432,1717759845056,"fUST",-1138.31144252,0.0001867,2,"2024-06-07T11:30:45.056",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742433,1717759845067,"fUST",-15329.78339643,0.00018899,7,"2024-06-07T11:30:45.067",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742434,1717759845077,"fUST",-860.43247946,0.000189,2,"2024-06-07T11:30:45.077",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742435,1717759845088,"fUST",-163.02245069,0.00019069,2,"2024-06-07T11:30:45.088",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742436,1717759845098,"fUST",-624.83328568,0.000191,2,"2024-06-07T11:30:45.098",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742437,1717759845109,"fUST",-4236.94913646,0.00019101,2,"2024-06-07T11:30:45.109",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742438,1717759845119,"fUST",-324.7995007,0.00019176,2,"2024-06-07T11:30:45.119",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742439,1717759845130,"fUST",-286.78210173,0.00019176,2,"2024-06-07T11:30:45.130",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742440,1717759845140,"fUST",-1388.88505144,0.00019176,2,"2024-06-07T11:30:45.140",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742441,1717759845151,"fUST",-156.53219785,0.00019176,2,"2024-06-07T11:30:45.151",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742442,1717759845162,"fUST",-200.1549597,0.00019176,2,"2024-06-07T11:30:45.162",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742443,1717759845172,"fUST",-254.50079927,0.00019176,2,"2024-06-07T11:30:45.172",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742444,1717759845182,"fUST",-154.95351395,0.00019176,2,"2024-06-07T11:30:45.182",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742445,1717759845193,"fUST",-412.43688488,0.00019176,2,"2024-06-07T11:30:45.193",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742446,1717759845204,"fUST",-2264.500249,0.00019176,2,"2024-06-07T11:30:45.204",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742447,1717759845214,"fUST",-7750.23997383,0.00019176,2,"2024-06-07T11:30:45.214",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742448,1717759845225,"fUST",-187.53020415,0.00019176,2,"2024-06-07T11:30:45.225",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742449,1717759845235,"fUST",-528.24301031,0.00019177,2,"2024-06-07T11:30:45.235",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742450,1717759845245,"fUST",-6227.76287382,0.00019177,2,"2024-06-07T11:30:45.245",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742451,1717759845255,"fUST",-3971.26557266,0.00019178,7,"2024-06-07T11:30:45.255",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742452,1717759845266,"fUST",-109.69688168,0.00019178,2,"2024-06-07T11:30:45.266",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742453,1717759845276,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.276",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742454,1717759845287,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.287",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742455,1717759845298,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.298",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742456,1717759845308,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.308",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742457,1717759845319,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.319",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742458,1717759845329,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.329",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742459,1717759845340,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.340",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742460,1717759845350,"fUST",-876.45169248,0.00019178,2,"2024-06-07T11:30:45.350",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742461,1717759845360,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.360",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742462,1717759845372,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.372",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742463,1717759845384,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.384",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742464,1717759845394,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.394",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742465,1717759845403,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.403",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742466,1717759845414,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.414",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742467,1717759845423,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.423",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742468,1717759845434,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.434",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742469,1717759845443,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.443",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742470,1717759845456,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.456",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742471,1717759845467,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.467",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742472,1717759845476,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.476",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742473,1717759845486,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.486",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742474,1717759845497,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.497",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742475,1717759845507,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.507",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742476,1717759845517,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.517",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742477,1717759845527,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.527",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742478,1717759845537,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.537",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742479,1717759845548,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.548",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742480,1717759845558,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.558",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742481,1717759845568,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.568",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742482,1717759845578,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.578",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742483,1717759845588,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.588",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742484,1717759845599,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.599",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742485,1717759845609,"fUST",-870.33691323,0.00019178,2,"2024-06-07T11:30:45.609",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742486,1717759845619,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.619",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742487,1717759845629,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.629",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742488,1717759845640,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.640",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742489,1717759845650,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.650",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742490,1717759845661,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.661",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742491,1717759845671,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.671",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742492,1717759845681,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.681",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742493,1717759845691,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.691",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742494,1717759845702,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.702",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742495,1717759845712,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.712",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742496,1717759845722,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.722",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742497,1717759845732,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.732",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742498,1717759845742,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.742",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742499,1717759845751,"fUST",-849.11484583,0.00019178,2,"2024-06-07T11:30:45.751",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742500,1717759845762,"fUST",-849.11484581,0.00019178,2,"2024-06-07T11:30:45.762",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742501,1717759845772,"fUST",-849.11484581,0.00019178,2,"2024-06-07T11:30:45.772",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742502,1717759845782,"fUST",-849.11484581,0.00019178,2,"2024-06-07T11:30:45.782",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742503,1717759845793,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.793",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742504,1717759845802,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.802",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742505,1717759845815,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.815",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742506,1717759845825,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.825",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742507,1717759845835,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.835",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742509,1717759845845,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.845",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742510,1717759845855,"fUST",-646.41349456,0.00019178,2,"2024-06-07T11:30:45.855",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742511,1717759845865,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.865",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742512,1717759845875,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.875",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742513,1717759845885,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.885",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742514,1717759845895,"fUST",-3074.68114472,0.00019178,2,"2024-06-07T11:30:45.895",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742515,1717759845904,"fUST",-3074.68114472,0.00019178,2,"2024-06-07T11:30:45.904",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742516,1717759845914,"fUST",-3074.68114472,0.00019178,2,"2024-06-07T11:30:45.914",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742517,1717759845924,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.924",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742518,1717759845933,"fUST",-422.5665863,0.00019178,2,"2024-06-07T11:30:45.933",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742519,1717759845943,"fUST",-293.37076695,0.00019178,2,"2024-06-07T11:30:45.943",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742520,1717759845953,"fUST",-236.86183758,0.00019178,2,"2024-06-07T11:30:45.953",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742521,1717759845963,"fUST",-504.34077581,0.00019178,2,"2024-06-07T11:30:45.963",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742522,1717759845974,"fUST",-395.28860437,0.00019178,2,"2024-06-07T11:30:45.974",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742523,1717759845984,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.984",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742524,1717759845994,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:45.994",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742525,1717759846004,"fUST",-505.320205,0.00019178,2,"2024-06-07T11:30:46.004",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742526,1717759846014,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.014",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742527,1717759846025,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.025",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742528,1717759846035,"fUST",-460.88788972,0.00019178,2,"2024-06-07T11:30:46.035",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742529,1717759846045,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.045",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742530,1717759846056,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.056",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742531,1717759846066,"fUST",-623.99581735,0.00019178,2,"2024-06-07T11:30:46.066",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742532,1717759846076,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.076",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742533,1717759846086,"fUST",-341.74940188,0.00019178,2,"2024-06-07T11:30:46.086",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742534,1717759846096,"fUST",-500.0,0.00019178,2,"2024-06-07T11:30:46.096",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742536,1717759846106,"fUST",-499.99999999,0.00019178,2,"2024-06-07T11:30:46.106",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742538,1717759846116,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.116",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742540,1717759846126,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.126",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742542,1717759846136,"fUST",-152.431634,0.00019178,2,"2024-06-07T11:30:46.136",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742544,1717759846146,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.146",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742546,1717759846156,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.156",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742548,1717759846166,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.166",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742550,1717759846176,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.176",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742552,1717759846186,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.186",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742553,1717759846196,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.196",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742554,1717759846207,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.207",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742555,1717759846217,"fUST",-189.262475,0.00019178,2,"2024-06-07T11:30:46.217",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742556,1717759846228,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.228",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742557,1717759846238,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.238",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742558,1717759846250,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.250",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742559,1717759846260,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.260",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742560,1717759846270,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.270",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742561,1717759846280,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.280",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742562,1717759846290,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.290",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742563,1717759846300,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.300",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742564,1717759846310,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.310",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742565,1717759846320,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.320",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742566,1717759846330,"fUST",-887.302845,0.00019178,2,"2024-06-07T11:30:46.330",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742567,1717759846340,"fUST",-887.302845,0.00019178,2,"2024-06-07T11:30:46.340",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742568,1717759846352,"fUST",-887.302845,0.00019178,2,"2024-06-07T11:30:46.352",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742570,1717759846362,"fUST",-887.302845,0.00019178,2,"2024-06-07T11:30:46.362",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742572,1717759846375,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.375",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742574,1717759846385,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.385",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742575,1717759846395,"fUST",-152.228194,0.00019178,2,"2024-06-07T11:30:46.395",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742577,1717759846405,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.405",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742579,1717759846415,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.415",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742581,1717759846425,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.425",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742582,1717759846434,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.434",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742583,1717759846444,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.444",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742584,1717759846456,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.456",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742585,1717759846467,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.467",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742586,1717759846478,"fUST",-1392.522245,0.00019178,2,"2024-06-07T11:30:46.478",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742587,1717759846488,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.488",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742588,1717759846499,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.499",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742589,1717759846510,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.510",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742590,1717759846521,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.521",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742591,1717759846531,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.531",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742592,1717759846542,"fUST",-182.424163,0.00019178,2,"2024-06-07T11:30:46.542",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742593,1717759846552,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.552",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742594,1717759846562,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.562",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742595,1717759846572,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.572",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742596,1717759846582,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.582",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742597,1717759846592,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.592",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742598,1717759846602,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.602",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742599,1717759846612,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.612",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742600,1717759846622,"fUST",-919.179594,0.00019178,2,"2024-06-07T11:30:46.622",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742602,1717759846632,"fUST",-759.323495,0.00019178,2,"2024-06-07T11:30:46.632",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742603,1717759846641,"fUST",-759.323495,0.00019178,2,"2024-06-07T11:30:46.641",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742605,1717759846651,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.651",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742607,1717759846661,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.661",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742609,1717759846671,"fUST",-759.323495,0.00019178,2,"2024-06-07T11:30:46.671",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742611,1717759846681,"fUST",-759.323495,0.00019178,2,"2024-06-07T11:30:46.681",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742613,1717759846691,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.691",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742614,1717759846701,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.701",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742615,1717759846711,"fUST",-223.965247,0.00019178,2,"2024-06-07T11:30:46.711",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742616,1717759846721,"fUST",-402.14926,0.00019178,2,"2024-06-07T11:30:46.721",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742617,1717759846731,"fUST",-402.14926,0.00019178,2,"2024-06-07T11:30:46.731",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742618,1717759846742,"fUST",-402.14926,0.00019178,2,"2024-06-07T11:30:46.742",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742619,1717759846752,"fUST",-402.14926,0.00019178,2,"2024-06-07T11:30:46.752",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742620,1717759846761,"fUST",-386.979236,0.00019178,2,"2024-06-07T11:30:46.761",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742621,1717759846771,"fUST",-386.979236,0.00019178,2,"2024-06-07T11:30:46.771",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742622,1717759846781,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.781",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742623,1717759846791,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.791",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742624,1717759846800,"fUST",-386.979236,0.00019178,2,"2024-06-07T11:30:46.800",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742625,1717759846810,"fUST",-386.979236,0.00019178,2,"2024-06-07T11:30:46.810",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742626,1717759846819,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.819",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742627,1717759846830,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.830",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742628,1717759846840,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.840",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742629,1717759846850,"fUST",-151.0,0.00019178,2,"2024-06-07T11:30:46.850",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742630,1717759846860,"fUST",-510.984127,0.00019178,2,"2024-06-07T11:30:46.860",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742631,1717759846869,"fUST",-510.984127,0.00019178,2,"2024-06-07T11:30:46.869",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742632,1717759846880,"fUST",-510.984127,0.00019178,2,"2024-06-07T11:30:46.880",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742633,1717759847003,"fUST",-510.984127,0.00019178,2,"2024-06-07T11:30:47.003",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742634,1717759847014,"fUST",-702.288297,0.00019178,2,"2024-06-07T11:30:47.014",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742635,1717759847023,"fUST",-702.288297,0.00019178,2,"2024-06-07T11:30:47.023",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742636,1717759847033,"fUST",-702.288297,0.00019178,2,"2024-06-07T11:30:47.033",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742637,1717759847042,"fUST",-702.288297,0.00019178,2,"2024-06-07T11:30:47.042",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742638,1717759847052,"fUST",-802.976192,0.00019178,2,"2024-06-07T11:30:47.052",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742639,1717759847062,"fUST",-802.976192,0.00019178,2,"2024-06-07T11:30:47.062",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742640,1717759847071,"fUST",-802.976192,0.00019178,2,"2024-06-07T11:30:47.071",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742641,1717759847081,"fUST",-802.976192,0.00019178,2,"2024-06-07T11:30:47.081",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742642,1717759847091,"fUST",-232.807367,0.00019178,2,"2024-06-07T11:30:47.091",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742643,1717759847101,"fUST",-168.028077,0.00019178,2,"2024-06-07T11:30:47.101",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742644,1717759847110,"fUST",-189.13190387,0.00019998,2,"2024-06-07T11:30:47.110",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742645,1717759847120,"fUST",-154.95351395,0.00019999,2,"2024-06-07T11:30:47.120",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742646,1717759847130,"fUST",-151.0,0.00019999,2,"2024-06-07T11:30:47.130",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742647,1717759847140,"fUST",-151.0,0.00019999,2,"2024-06-07T11:30:47.140",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742648,1717759847149,"fUST",-152.156013,0.00019999,2,"2024-06-07T11:30:47.149",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742649,1717759847160,"fUST",-151.0,0.00019999,2,"2024-06-07T11:30:47.160",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742650,1717759847170,"fUST",-151.0,0.00019999,2,"2024-06-07T11:30:47.170",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742651,1717759847180,"fUST",-67705.09904406,0.0002,2,"2024-06-07T11:30:47.180",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742652,1717759847193,"fUST",-225.05706064,0.0002,2,"2024-06-07T11:30:47.193",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742653,1717759847203,"fUST",-1468.00213638,0.0002,3,"2024-06-07T11:30:47.203",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742654,1717759847213,"fUST",-168.5019287,0.0002,2,"2024-06-07T11:30:47.213",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742655,1717759847224,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.224",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742656,1717759847233,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.233",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742657,1717759847244,"fUST",-1354.67102739,0.0002,2,"2024-06-07T11:30:47.244",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742658,1717759847254,"fUST",-435.0,0.0002,2,"2024-06-07T11:30:47.254",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742659,1717759847263,"fUST",-528.82048607,0.0002,4,"2024-06-07T11:30:47.263",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742660,1717759847273,"fUST",-539.72674099,0.0002,2,"2024-06-07T11:30:47.273",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742661,1717759847283,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.283",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742662,1717759847292,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.292",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742663,1717759847302,"fUST",-152.306234,0.0002,2,"2024-06-07T11:30:47.302",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742664,1717759847311,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.311",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742665,1717759847321,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.321",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742666,1717759847331,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.331",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742667,1717759847340,"fUST",-169.423373,0.0002,2,"2024-06-07T11:30:47.340",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742668,1717759847350,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.350",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742669,1717759847360,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.360",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742670,1717759847372,"fUST",-887.302845,0.0002,2,"2024-06-07T11:30:47.372",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742671,1717759847383,"fUST",-887.302845,0.0002,2,"2024-06-07T11:30:47.383",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742672,1717759847392,"fUST",-1392.522245,0.0002,2,"2024-06-07T11:30:47.392",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742673,1717759847402,"fUST",-1392.522245,0.0002,2,"2024-06-07T11:30:47.402",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742674,1717759847411,"fUST",-182.424163,0.0002,2,"2024-06-07T11:30:47.411",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742675,1717759847421,"fUST",-182.424163,0.0002,2,"2024-06-07T11:30:47.421",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742676,1717759847430,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.430",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742677,1717759847440,"fUST",-919.179594,0.0002,2,"2024-06-07T11:30:47.440",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742678,1717759847450,"fUST",-919.179594,0.0002,2,"2024-06-07T11:30:47.450",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742679,1717759847460,"fUST",-759.323495,0.0002,2,"2024-06-07T11:30:47.460",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742680,1717759847469,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.469",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742681,1717759847479,"fUST",-759.323495,0.0002,2,"2024-06-07T11:30:47.479",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742682,1717759847488,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.488",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742683,1717759847499,"fUST",-402.14926,0.0002,2,"2024-06-07T11:30:47.499",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742684,1717759847509,"fUST",-402.14926,0.0002,2,"2024-06-07T11:30:47.509",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742685,1717759847519,"fUST",-386.979236,0.0002,2,"2024-06-07T11:30:47.519",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742686,1717759847529,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.529",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742687,1717759847538,"fUST",-386.979236,0.0002,2,"2024-06-07T11:30:47.538",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742688,1717759847548,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.548",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742689,1717759847558,"fUST",-151.0,0.0002,2,"2024-06-07T11:30:47.558",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742690,1717759847568,"fUST",-510.984127,0.0002,2,"2024-06-07T11:30:47.568",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742691,1717759847577,"fUST",-510.984127,0.0002,2,"2024-06-07T11:30:47.577",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742692,1717759847586,"fUST",-702.288297,0.0002,2,"2024-06-07T11:30:47.586",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742693,1717759847596,"fUST",-702.288297,0.0002,2,"2024-06-07T11:30:47.596",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742694,1717759847606,"fUST",-802.976192,0.0002,2,"2024-06-07T11:30:47.606",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742695,1717759847615,"fUST",-802.976192,0.0002,2,"2024-06-07T11:30:47.615",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742696,1717759847625,"fUST",-393.83302631,0.00021,2,"2024-06-07T11:30:47.625",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742697,1717759847634,"fUST",-624.83328568,0.000212,2,"2024-06-07T11:30:47.634",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742698,1717759847644,"fUST",-218.98,0.00021284,2,"2024-06-07T11:30:47.644",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742699,1717759847653,"fUST",-259.62720593,0.00021692,2,"2024-06-07T11:30:47.653",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742700,1717759847663,"fUST",-252.16311149,0.00021692,2,"2024-06-07T11:30:47.663",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742701,1717759847672,"fUST",-318.97194626,0.00021692,2,"2024-06-07T11:30:47.672",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742702,1717759847681,"fUST",-182.84648605,0.00021692,2,"2024-06-07T11:30:47.681",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742703,1717759847691,"fUST",-355.04761646,0.00021693,2,"2024-06-07T11:30:47.691",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742704,1717759847700,"fUST",-310.36656929,0.00021693,2,"2024-06-07T11:30:47.700",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742705,1717759847710,"fUST",-300.7106495,0.00021693,2,"2024-06-07T11:30:47.710",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742706,1717759847720,"fUST",-184.42856408,0.00021693,2,"2024-06-07T11:30:47.720",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742707,1717759847729,"fUST",-658.03482534,0.00021693,2,"2024-06-07T11:30:47.729",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742708,1717759847739,"fUST",-155.04648605,0.00021693,2,"2024-06-07T11:30:47.739",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742709,1717759847749,"fUST",-155.16111535,0.00021693,2,"2024-06-07T11:30:47.749",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742710,1717759847758,"fUST",-300.06554526,0.00021883,2,"2024-06-07T11:30:47.758",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742711,1717759847768,"fUST",-154.9690062,0.00021883,2,"2024-06-07T11:30:47.768",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742712,1717759847777,"fUST",-392.1410057,0.00021884,2,"2024-06-07T11:30:47.777",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742713,1717759847787,"fUST",-157.46937655,0.00021884,2,"2024-06-07T11:30:47.787",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742714,1717759847796,"fUST",-342.69880672,0.00021884,2,"2024-06-07T11:30:47.796",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742715,1717759847805,"fUST",-281.9787458,0.00021885,2,"2024-06-07T11:30:47.805",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742716,1717759847815,"fUST",-151.0,0.00021918,2,"2024-06-07T11:30:47.815",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742717,1717759847824,"fUST",-565.5043112,0.00021918,2,"2024-06-07T11:30:47.824",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742718,1717759847833,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.833",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742719,1717759847844,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.844",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742720,1717759847854,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.854",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742721,1717759847864,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.864",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742722,1717759847874,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.874",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742723,1717759847883,"fUST",-368.48158,0.00021918,2,"2024-06-07T11:30:47.883",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742724,1717759847892,"fUST",-166.666666,0.00021918,2,"2024-06-07T11:30:47.892",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742725,1717759847902,"fUST",-180.0,0.00022,2,"2024-06-07T11:30:47.902",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742726,1717759847911,"fUST",-160.0,0.00022086,2,"2024-06-07T11:30:47.911",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742727,1717759847920,"fUST",-695.81203607,0.00022099,2,"2024-06-07T11:30:47.920",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742728,1717759847930,"fUST",-938.35106517,0.000221,2,"2024-06-07T11:30:47.930",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742729,1717759847939,"fUST",-180.0,0.00022192,2,"2024-06-07T11:30:47.939",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742730,1717759847949,"fUST",-1392.522245,0.00022192,2,"2024-06-07T11:30:47.949",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742731,1717759847958,"fUST",-1392.522245,0.00022192,2,"2024-06-07T11:30:47.958",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742732,1717759847968,"fUST",-182.424163,0.00022192,2,"2024-06-07T11:30:47.968",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742733,1717759847978,"fUST",-182.424163,0.00022192,2,"2024-06-07T11:30:47.978",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742734,1717759847987,"fUST",-265.950479,0.00022192,2,"2024-06-07T11:30:47.987",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742735,1717759847999,"fUST",-919.179594,0.00022192,2,"2024-06-07T11:30:47.999",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742736,1717759848009,"fUST",-919.179594,0.00022192,2,"2024-06-07T11:30:48.009",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742737,1717759848020,"fUST",-759.323495,0.00022192,2,"2024-06-07T11:30:48.020",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742738,1717759848029,"fUST",-151.0,0.00022192,2,"2024-06-07T11:30:48.029",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742739,1717759848039,"fUST",-759.323495,0.00022192,2,"2024-06-07T11:30:48.039",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742740,1717759848050,"fUST",-151.0,0.00022192,2,"2024-06-07T11:30:48.050",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742741,1717759848062,"fUST",-402.14926,0.00022192,2,"2024-06-07T11:30:48.062",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742742,1717759848073,"fUST",-402.14926,0.00022192,2,"2024-06-07T11:30:48.073",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742743,1717759848083,"fUST",-386.979236,0.00022192,2,"2024-06-07T11:30:48.083",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742744,1717759848093,"fUST",-151.0,0.00022192,2,"2024-06-07T11:30:48.093",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742745,1717759848103,"fUST",-386.979236,0.00022192,2,"2024-06-07T11:30:48.103",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742746,1717759848114,"fUST",-151.0,0.00022192,2,"2024-06-07T11:30:48.114",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742747,1717759848124,"fUST",-151.0,0.00022192,2,"2024-06-07T11:30:48.124",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742748,1717759848134,"fUST",-510.984127,0.00022192,2,"2024-06-07T11:30:48.134",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742749,1717759848144,"fUST",-510.984127,0.00022192,2,"2024-06-07T11:30:48.144",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742750,1717759848154,"fUST",-702.288297,0.00022192,2,"2024-06-07T11:30:48.154",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742751,1717759848163,"fUST",-702.288297,0.00022192,2,"2024-06-07T11:30:48.163",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742752,1717759848174,"fUST",-802.976192,0.00022192,2,"2024-06-07T11:30:48.174",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742753,1717759848184,"fUST",-802.976192,0.00022192,2,"2024-06-07T11:30:48.184",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742754,1717759848194,"fUST",-151.0,0.00022204,2,"2024-06-07T11:30:48.194",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742755,1717759848204,"fUST",-151.0,0.00022204,2,"2024-06-07T11:30:48.204",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742756,1717759848213,"fUST",-151.0,0.00022204,2,"2024-06-07T11:30:48.213",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742757,1717759848223,"fUST",-887.302845,0.00022204,2,"2024-06-07T11:30:48.223",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742758,1717759848233,"fUST",-887.302845,0.00022204,2,"2024-06-07T11:30:48.233",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742759,1717759848242,"fUST",-924.68712363,0.00022204,2,"2024-06-07T11:30:48.242",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742760,1717759848255,"fUST",-307.34171418,0.00022285,2,"2024-06-07T11:30:48.255",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742761,1717759848265,"fUST",-151.0,0.00022286,2,"2024-06-07T11:30:48.265",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742762,1717759848275,"fUST",-151.0,0.00022286,2,"2024-06-07T11:30:48.275",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742763,1717759848285,"fUST",-151.0,0.00022286,2,"2024-06-07T11:30:48.285",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742764,1717759848294,"fUST",-368.48158,0.00022286,2,"2024-06-07T11:30:48.294",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742765,1717759848304,"fUST",-368.48158,0.00022286,2,"2024-06-07T11:30:48.304",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742766,1717759848314,"fUST",-250.131838,0.00022286,2,"2024-06-07T11:30:48.314",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742767,1717759848324,"fUST",-151.0,0.00022286,2,"2024-06-07T11:30:48.324",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742768,1717759848334,"fUST",-151.0,0.00022286,2,"2024-06-07T11:30:48.334",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742769,1717759848343,"fUST",-529.70963013,0.00022287,2,"2024-06-07T11:30:48.343",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742770,1717759848353,"fUST",-166.666666,0.00022431,2,"2024-06-07T11:30:48.353",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742771,1717759848363,"fUST",-320.0,0.00022634,2,"2024-06-07T11:30:48.363",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742772,1717759848374,"fUST",-150.93962415,0.00022704,4,"2024-06-07T11:30:48.374",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742773,1717759848386,"fUST",-522.502,0.00022716,2,"2024-06-07T11:30:48.386",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742774,1717759848396,"fUST",-166.666666,0.00022944,2,"2024-06-07T11:30:48.396",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742775,1717759848406,"fUST",-206.87686254,0.00023,2,"2024-06-07T11:30:48.406",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742776,1717759848416,"fUST",-180.0,0.00023014,2,"2024-06-07T11:30:48.416",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742777,1717759848425,"fUST",-1103.301613,0.000231,2,"2024-06-07T11:30:48.425",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742778,1717759848436,"fUST",-151.0,0.00023142,5,"2024-06-07T11:30:48.436",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742779,1717759848445,"fUST",-150.93962415,0.00023167,2,"2024-06-07T11:30:48.445",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742780,1717759848458,"fUST",-503.07821928,0.00023182,2,"2024-06-07T11:30:48.458",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742781,1717759848468,"fUST",-151.0,0.00023288,2,"2024-06-07T11:30:48.468",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742782,1717759848478,"fUST",-151.0,0.00023288,2,"2024-06-07T11:30:48.478",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742783,1717759848488,"fUST",-151.0,0.00023288,2,"2024-06-07T11:30:48.488",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742784,1717759848499,"fUST",-151.0,0.00023288,2,"2024-06-07T11:30:48.499",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742785,1717759848508,"fUST",-624.83328568,0.000233,2,"2024-06-07T11:30:48.508",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742786,1717759848518,"fUST",-1000.0,0.00023357,2,"2024-06-07T11:30:48.518",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742787,1717759848527,"fUST",-1000.0,0.0002337,2,"2024-06-07T11:30:48.527",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742788,1717759848536,"fUST",-155.69541623,0.00023371,2,"2024-06-07T11:30:48.536",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742789,1717759848547,"fUST",-214.53904593,0.00023371,2,"2024-06-07T11:30:48.547",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742790,1717759848556,"fUST",-858.96653523,0.00023371,2,"2024-06-07T11:30:48.556",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742791,1717759848566,"fUST",-357.69396712,0.00023372,2,"2024-06-07T11:30:48.566",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742792,1717759848576,"fUST",-2111.50910737,0.00023373,2,"2024-06-07T11:30:48.576",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742793,1717759848586,"fUST",-164.15864603,0.00023373,2,"2024-06-07T11:30:48.586",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742794,1717759848595,"fUST",-381.69001002,0.00023374,2,"2024-06-07T11:30:48.595",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742795,1717759848605,"fUST",-198.38404752,0.00023374,2,"2024-06-07T11:30:48.605",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742796,1717759848614,"fUST",-154.95351395,0.00023396,2,"2024-06-07T11:30:48.614",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742797,1717759848624,"fUST",-155.04648605,0.00023396,2,"2024-06-07T11:30:48.624",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742798,1717759848634,"fUST",-155.20812291,0.00023397,2,"2024-06-07T11:30:48.634",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742799,1717759848644,"fUST",-9585.05846993,0.00023398,2,"2024-06-07T11:30:48.644",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742800,1717759848653,"fUST",-264.04146801,0.00023398,2,"2024-06-07T11:30:48.653",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742801,1717759848663,"fUST",-155.0,0.00023398,2,"2024-06-07T11:30:48.663",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742802,1717759848672,"fUST",-368.48158,0.00023398,2,"2024-06-07T11:30:48.672",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742803,1717759848682,"fUST",-368.48158,0.00023398,2,"2024-06-07T11:30:48.682",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742804,1717759848691,"fUST",-151.199888,0.00023398,2,"2024-06-07T11:30:48.691",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742805,1717759848701,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.701",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742806,1717759848711,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.711",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742807,1717759848720,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.720",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742808,1717759848730,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.730",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742809,1717759848739,"fUST",-887.302845,0.00023398,2,"2024-06-07T11:30:48.739",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742810,1717759848751,"fUST",-887.302845,0.00023398,2,"2024-06-07T11:30:48.751",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742811,1717759848759,"fUST",-1392.522245,0.00023398,2,"2024-06-07T11:30:48.759",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742812,1717759848769,"fUST",-1392.522245,0.00023398,2,"2024-06-07T11:30:48.769",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742813,1717759848779,"fUST",-182.424163,0.00023398,2,"2024-06-07T11:30:48.779",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742814,1717759848788,"fUST",-182.424163,0.00023398,2,"2024-06-07T11:30:48.788",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742815,1717759848798,"fUST",-919.179594,0.00023398,2,"2024-06-07T11:30:48.798",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742816,1717759848808,"fUST",-919.179594,0.00023398,2,"2024-06-07T11:30:48.808",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742817,1717759848818,"fUST",-759.323495,0.00023398,2,"2024-06-07T11:30:48.818",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742818,1717759848827,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.827",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742819,1717759848837,"fUST",-759.323495,0.00023398,2,"2024-06-07T11:30:48.837",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742820,1717759848847,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.847",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742821,1717759848856,"fUST",-402.14926,0.00023398,2,"2024-06-07T11:30:48.856",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742822,1717759848866,"fUST",-402.14926,0.00023398,2,"2024-06-07T11:30:48.866",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742823,1717759848876,"fUST",-386.979236,0.00023398,2,"2024-06-07T11:30:48.876",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742824,1717759848886,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.886",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742825,1717759848896,"fUST",-386.979236,0.00023398,2,"2024-06-07T11:30:48.896",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742826,1717759848906,"fUST",-151.0,0.00023398,2,"2024-06-07T11:30:48.906",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742827,1717759848915,"fUST",-155.584144,0.00023398,2,"2024-06-07T11:30:48.915",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742828,1717759848925,"fUST",-510.984127,0.00023398,2,"2024-06-07T11:30:48.925",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742829,1717759848935,"fUST",-510.984127,0.00023398,2,"2024-06-07T11:30:48.935",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742830,1717759848945,"fUST",-702.288297,0.00023398,2,"2024-06-07T11:30:48.945",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742831,1717759848955,"fUST",-702.288297,0.00023398,2,"2024-06-07T11:30:48.955",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742832,1717759848965,"fUST",-802.976192,0.00023398,2,"2024-06-07T11:30:48.965",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742833,1717759848974,"fUST",-802.976192,0.00023398,2,"2024-06-07T11:30:48.974",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742834,1717759848984,"fUST",-155.22187407,0.00023399,2,"2024-06-07T11:30:48.984",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742835,1717759848995,"fUST",-550.9904196,0.00023399,2,"2024-06-07T11:30:48.995",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742836,1717759849005,"fUST",-249.7778476,0.00023399,2,"2024-06-07T11:30:49.005",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742837,1717759849015,"fUST",-1689.2063613,0.00023399,2,"2024-06-07T11:30:49.015",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742838,1717759849024,"fUST",-34933.04483089,0.000234,2,"2024-06-07T11:30:49.024",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742839,1717759849124,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.124",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742840,1717759849134,"fUST",-368.48158,0.000234,2,"2024-06-07T11:30:49.134",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742841,1717759849144,"fUST",-368.48158,0.000234,2,"2024-06-07T11:30:49.144",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742842,1717759849154,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.154",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742843,1717759849164,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.164",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742844,1717759849174,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.174",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742845,1717759849184,"fUST",-887.302845,0.000234,2,"2024-06-07T11:30:49.184",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742846,1717759849194,"fUST",-887.302845,0.000234,2,"2024-06-07T11:30:49.194",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742847,1717759849203,"fUST",-1392.522245,0.000234,2,"2024-06-07T11:30:49.203",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742848,1717759849214,"fUST",-1392.522245,0.000234,2,"2024-06-07T11:30:49.214",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742849,1717759849224,"fUST",-182.424163,0.000234,2,"2024-06-07T11:30:49.224",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742850,1717759849234,"fUST",-182.424163,0.000234,2,"2024-06-07T11:30:49.234",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742851,1717759849244,"fUST",-919.179594,0.000234,2,"2024-06-07T11:30:49.244",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742852,1717759849254,"fUST",-919.179594,0.000234,2,"2024-06-07T11:30:49.254",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742853,1717759849264,"fUST",-759.323495,0.000234,2,"2024-06-07T11:30:49.264",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742854,1717759849274,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.274",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742855,1717759849284,"fUST",-759.323495,0.000234,2,"2024-06-07T11:30:49.284",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742856,1717759849294,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.294",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742857,1717759849303,"fUST",-402.14926,0.000234,2,"2024-06-07T11:30:49.303",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742858,1717759849313,"fUST",-402.14926,0.000234,2,"2024-06-07T11:30:49.313",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742859,1717759849322,"fUST",-386.979236,0.000234,2,"2024-06-07T11:30:49.322",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742860,1717759849332,"fUST",-154.48255,0.000234,2,"2024-06-07T11:30:49.332",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742861,1717759849342,"fUST",-386.979236,0.000234,2,"2024-06-07T11:30:49.342",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742862,1717759849351,"fUST",-151.0,0.000234,2,"2024-06-07T11:30:49.351",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742863,1717759849361,"fUST",-510.984127,0.000234,2,"2024-06-07T11:30:49.361",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742864,1717759849372,"fUST",-510.984127,0.000234,2,"2024-06-07T11:30:49.372",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742865,1717759849384,"fUST",-702.288297,0.000234,2,"2024-06-07T11:30:49.384",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742866,1717759849394,"fUST",-702.288297,0.000234,2,"2024-06-07T11:30:49.394",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742867,1717759849404,"fUST",-802.976192,0.000234,2,"2024-06-07T11:30:49.404",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742868,1717759849414,"fUST",-802.976192,0.000234,2,"2024-06-07T11:30:49.414",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742869,1717759849424,"fUST",-153.66927386,0.00023407,3,"2024-06-07T11:30:49.424",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742870,1717759849434,"fUST",-166.666666,0.00023456,2,"2024-06-07T11:30:49.434",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742871,1717759849444,"fUST",-151.0,0.00023573,2,"2024-06-07T11:30:49.444",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742872,1717759849455,"fUST",-151.0,0.0002358,5,"2024-06-07T11:30:49.455",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742873,1717759849465,"fUST",-1038.81508685,0.00023585,2,"2024-06-07T11:30:49.465",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742874,1717759849475,"fUST",-270.0,0.000236,2,"2024-06-07T11:30:49.475",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742875,1717759849486,"fUST",-160.0,0.000236,2,"2024-06-07T11:30:49.486",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742876,1717759849496,"fUST",-171.678656,0.000236,2,"2024-06-07T11:30:49.496",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742877,1717759849506,"fUST",-1000.0,0.000236,2,"2024-06-07T11:30:49.506",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742878,1717759849516,"fUST",-309.81411154,0.00023645,2,"2024-06-07T11:30:49.516",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742879,1717759849525,"fUST",-1828.60767691,0.00023645,2,"2024-06-07T11:30:49.525",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742880,1717759849535,"fUST",-368.48158,0.00023645,2,"2024-06-07T11:30:49.535",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742881,1717759849545,"fUST",-368.48158,0.00023645,2,"2024-06-07T11:30:49.545",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742882,1717759849555,"fUST",-151.0,0.00023645,2,"2024-06-07T11:30:49.555",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742883,1717759849564,"fUST",-151.0,0.00023645,2,"2024-06-07T11:30:49.564",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742884,1717759849573,"fUST",-151.0,0.00023645,2,"2024-06-07T11:30:49.573",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742885,1717759849583,"fUST",-887.302845,0.00023645,2,"2024-06-07T11:30:49.583",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742886,1717759849592,"fUST",-887.302845,0.00023645,2,"2024-06-07T11:30:49.592",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742887,1717759849602,"fUST",-1392.522245,0.00023645,2,"2024-06-07T11:30:49.602",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742888,1717759849612,"fUST",-1392.522245,0.00023645,2,"2024-06-07T11:30:49.612",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742889,1717759849622,"fUST",-182.424163,0.00023645,2,"2024-06-07T11:30:49.622",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742890,1717759849631,"fUST",-182.424163,0.00023645,2,"2024-06-07T11:30:49.631",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742891,1717759849641,"fUST",-919.179594,0.00023645,2,"2024-06-07T11:30:49.641",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742892,1717759849650,"fUST",-919.179594,0.00023645,2,"2024-06-07T11:30:49.650",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742893,1717759849660,"fUST",-759.323495,0.00023645,2,"2024-06-07T11:30:49.660",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742894,1717759849670,"fUST",-291.670516,0.00023645,2,"2024-06-07T11:30:49.670",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742895,1717759849679,"fUST",-759.323495,0.00023645,2,"2024-06-07T11:30:49.679",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742896,1717759849689,"fUST",-151.0,0.00023645,2,"2024-06-07T11:30:49.689",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742897,1717759849699,"fUST",-402.14926,0.00023645,2,"2024-06-07T11:30:49.699",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742898,1717759849709,"fUST",-402.14926,0.00023645,2,"2024-06-07T11:30:49.709",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742899,1717759849718,"fUST",-386.979236,0.00023645,2,"2024-06-07T11:30:49.718",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742900,1717759849728,"fUST",-386.979236,0.00023645,2,"2024-06-07T11:30:49.728",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742901,1717759849737,"fUST",-151.0,0.00023645,2,"2024-06-07T11:30:49.737",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742902,1717759849748,"fUST",-510.984127,0.00023645,2,"2024-06-07T11:30:49.748",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742903,1717759849757,"fUST",-510.984127,0.00023645,2,"2024-06-07T11:30:49.757",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742904,1717759849767,"fUST",-702.288297,0.00023645,2,"2024-06-07T11:30:49.767",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742905,1717759849777,"fUST",-702.288297,0.00023645,2,"2024-06-07T11:30:49.777",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742906,1717759849787,"fUST",-802.976192,0.00023645,2,"2024-06-07T11:30:49.787",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742907,1717759849796,"fUST",-802.976192,0.00023645,2,"2024-06-07T11:30:49.796",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742908,1717759849806,"fUST",-153.0,0.00023724,2,"2024-06-07T11:30:49.806",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742909,1717759849815,"fUST",-153.0,0.00023728,2,"2024-06-07T11:30:49.815",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742910,1717759849824,"fUST",-153.0,0.0002373,2,"2024-06-07T11:30:49.824",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742911,1717759849834,"fUST",-165.06086642,0.00023841,2,"2024-06-07T11:30:49.834",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742912,1717759849844,"fUST",-860.43247946,0.000239,2,"2024-06-07T11:30:49.844",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742913,1717759849853,"fUST",-166.666666,0.00023969,2,"2024-06-07T11:30:49.853",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742914,1717759849863,"fUST",-1005.37378327,0.00024,2,"2024-06-07T11:30:49.863",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742915,1717759849873,"fUST",-31881.11729423,0.00024,2,"2024-06-07T11:30:49.873",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742916,1717759849893,"fUST",-285.0,0.00024,2,"2024-06-07T11:30:49.893",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742917,1717759849904,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:49.904",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742918,1717759849914,"fUST",-368.48158,0.00024,2,"2024-06-07T11:30:49.914",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742919,1717759849924,"fUST",-368.48158,0.00024,2,"2024-06-07T11:30:49.924",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742920,1717759849934,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:49.934",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742921,1717759849944,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:49.944",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742922,1717759849954,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:49.954",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742923,1717759849964,"fUST",-887.302845,0.00024,2,"2024-06-07T11:30:49.964",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742924,1717759849974,"fUST",-887.302845,0.00024,2,"2024-06-07T11:30:49.974",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742925,1717759849984,"fUST",-1392.522245,0.00024,2,"2024-06-07T11:30:49.984",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742926,1717759849995,"fUST",-1392.522245,0.00024,2,"2024-06-07T11:30:49.995",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742927,1717759850006,"fUST",-182.424163,0.00024,2,"2024-06-07T11:30:50.006",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742928,1717759850015,"fUST",-182.424163,0.00024,2,"2024-06-07T11:30:50.015",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742929,1717759850028,"fUST",-919.179594,0.00024,2,"2024-06-07T11:30:50.028",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742930,1717759850039,"fUST",-919.179594,0.00024,2,"2024-06-07T11:30:50.039",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742931,1717759850049,"fUST",-759.323495,0.00024,2,"2024-06-07T11:30:50.049",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742932,1717759850060,"fUST",-759.323495,0.00024,2,"2024-06-07T11:30:50.060",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742933,1717759850070,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:50.070",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742934,1717759850080,"fUST",-402.14926,0.00024,2,"2024-06-07T11:30:50.080",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742935,1717759850090,"fUST",-402.14926,0.00024,2,"2024-06-07T11:30:50.090",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742936,1717759850101,"fUST",-386.979236,0.00024,2,"2024-06-07T11:30:50.101",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742937,1717759850111,"fUST",-386.979236,0.00024,2,"2024-06-07T11:30:50.111",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742938,1717759850121,"fUST",-151.0,0.00024,2,"2024-06-07T11:30:50.121",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742939,1717759850130,"fUST",-510.984127,0.00024,2,"2024-06-07T11:30:50.130",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742940,1717759850140,"fUST",-510.984127,0.00024,2,"2024-06-07T11:30:50.140",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742941,1717759850150,"fUST",-702.288297,0.00024,2,"2024-06-07T11:30:50.150",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742942,1717759850160,"fUST",-702.288297,0.00024,2,"2024-06-07T11:30:50.160",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742943,1717759850170,"fUST",-802.976192,0.00024,2,"2024-06-07T11:30:50.170",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742944,1717759850180,"fUST",-802.976192,0.00024,2,"2024-06-07T11:30:50.180",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742945,1717759850190,"fUST",-151.0,0.00024018,7,"2024-06-07T11:30:50.190",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742946,1717759850200,"fUST",-200.0,0.0002411,2,"2024-06-07T11:30:50.200",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742947,1717759850210,"fUST",-183.0,0.00024164,2,"2024-06-07T11:30:50.210",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742948,1717759850220,"fUST",-150.0,0.00024284,2,"2024-06-07T11:30:50.220",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742949,1717759850230,"fUST",-600.0,0.00024319,2,"2024-06-07T11:30:50.230",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742950,1717759850240,"fUST",-152.0,0.0002435,8,"2024-06-07T11:30:50.240",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742951,1717759850253,"fUST",-592.0,0.000244,2,"2024-06-07T11:30:50.253",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742952,1717759850263,"fUST",-151.0,0.00024455,7,"2024-06-07T11:30:50.263",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742953,1717759850273,"fUST",-166.666666,0.00024482,2,"2024-06-07T11:30:50.273",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742954,1717759850284,"fUST",-166.666666,0.00024493,2,"2024-06-07T11:30:50.284",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742955,1717759850294,"fUST",-500.0,0.00024657,2,"2024-06-07T11:30:50.294",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742956,1717759850304,"fUST",-340.0,0.00024657,2,"2024-06-07T11:30:50.304",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742957,1717759850314,"fUST",-380.0,0.00024658,2,"2024-06-07T11:30:50.314",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742958,1717759850324,"fUST",-200.0,0.00024658,15,"2024-06-07T11:30:50.324",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742959,1717759850334,"fUST",-200.0,0.00024658,2,"2024-06-07T11:30:50.334",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742960,1717759850344,"fUST",-500.0,0.00024658,2,"2024-06-07T11:30:50.344",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742961,1717759850355,"fUST",-500.0,0.00024658,2,"2024-06-07T11:30:50.355",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742962,1717759850365,"fUST",-500.0,0.00024658,2,"2024-06-07T11:30:50.365",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742963,1717759850380,"fUST",-451.08283658,0.00024658,2,"2024-06-07T11:30:50.380",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742964,1717759850390,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.390",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742965,1717759850400,"fUST",-368.48158,0.00024693,2,"2024-06-07T11:30:50.400",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742966,1717759850410,"fUST",-368.48158,0.00024693,2,"2024-06-07T11:30:50.410",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742967,1717759850422,"fUST",-368.48158,0.00024693,2,"2024-06-07T11:30:50.422",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742968,1717759850432,"fUST",-368.481588,0.00024693,2,"2024-06-07T11:30:50.432",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742969,1717759850443,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.443",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742970,1717759850453,"fUST",-278.094281,0.00024693,2,"2024-06-07T11:30:50.453",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742971,1717759850465,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.465",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742972,1717759850475,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.475",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742973,1717759850485,"fUST",-299.583162,0.00024693,2,"2024-06-07T11:30:50.485",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742974,1717759850495,"fUST",-887.302845,0.00024693,2,"2024-06-07T11:30:50.495",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742975,1717759850505,"fUST",-887.302845,0.00024693,2,"2024-06-07T11:30:50.505",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742976,1717759850515,"fUST",-887.302845,0.00024693,2,"2024-06-07T11:30:50.515",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742977,1717759850525,"fUST",-887.302846,0.00024693,2,"2024-06-07T11:30:50.525",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742978,1717759850535,"fUST",-1392.522245,0.00024693,2,"2024-06-07T11:30:50.535",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742979,1717759850544,"fUST",-1392.522245,0.00024693,2,"2024-06-07T11:30:50.544",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742980,1717759850554,"fUST",-182.424163,0.00024693,2,"2024-06-07T11:30:50.554",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742981,1717759850564,"fUST",-182.42417,0.00024693,2,"2024-06-07T11:30:50.564",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742982,1717759850574,"fUST",-919.179594,0.00024693,2,"2024-06-07T11:30:50.574",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742983,1717759850584,"fUST",-919.179589,0.00024693,2,"2024-06-07T11:30:50.584",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742984,1717759850594,"fUST",-759.323495,0.00024693,2,"2024-06-07T11:30:50.594",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742985,1717759850603,"fUST",-759.323495,0.00024693,2,"2024-06-07T11:30:50.603",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742986,1717759850613,"fUST",-759.323495,0.00024693,2,"2024-06-07T11:30:50.613",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742987,1717759850623,"fUST",-759.323489,0.00024693,2,"2024-06-07T11:30:50.623",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742988,1717759850633,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.633",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742989,1717759850642,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.642",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742990,1717759850653,"fUST",-402.14926,0.00024693,2,"2024-06-07T11:30:50.653",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742991,1717759850662,"fUST",-402.14926,0.00024693,2,"2024-06-07T11:30:50.662",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742992,1717759850672,"fUST",-402.14926,0.00024693,2,"2024-06-07T11:30:50.672",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742993,1717759850683,"fUST",-402.14927,0.00024693,2,"2024-06-07T11:30:50.683",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742994,1717759850694,"fUST",-386.979236,0.00024693,2,"2024-06-07T11:30:50.694",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742995,1717759850704,"fUST",-386.979236,0.00024693,2,"2024-06-07T11:30:50.704",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742996,1717759850714,"fUST",-386.979236,0.00024693,2,"2024-06-07T11:30:50.714",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742997,1717759850723,"fUST",-386.979243,0.00024693,2,"2024-06-07T11:30:50.723",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742998,1717759850733,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.733",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328742999,1717759850743,"fUST",-151.0,0.00024693,2,"2024-06-07T11:30:50.743",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743000,1717759850754,"fUST",-510.984127,0.00024693,2,"2024-06-07T11:30:50.754",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743001,1717759850764,"fUST",-510.984127,0.00024693,2,"2024-06-07T11:30:50.764",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743002,1717759850774,"fUST",-510.984127,0.00024693,2,"2024-06-07T11:30:50.774",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743003,1717759850783,"fUST",-510.984127,0.00024693,2,"2024-06-07T11:30:50.783",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743004,1717759850792,"fUST",-702.288297,0.00024693,2,"2024-06-07T11:30:50.792",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743005,1717759850802,"fUST",-702.288297,0.00024693,2,"2024-06-07T11:30:50.802",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743006,1717759850812,"fUST",-702.288297,0.00024693,2,"2024-06-07T11:30:50.812",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743007,1717759850822,"fUST",-702.28829598,0.00024693,2,"2024-06-07T11:30:50.822",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743008,1717759850832,"fUST",-802.976192,0.00024693,2,"2024-06-07T11:30:50.832",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743009,1717759850842,"fUST",-802.976192,0.00024693,2,"2024-06-07T11:30:50.842",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743010,1717759850851,"fUST",-802.976192,0.00024693,2,"2024-06-07T11:30:50.851",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743011,1717759850862,"fUST",-802.976201,0.00024693,2,"2024-06-07T11:30:50.862",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743012,1717759850871,"fUST",-44561.46179255,0.00024693,2,"2024-06-07T11:30:50.871",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743013,1717759850881,"fUST",-181.46788066,0.00024693,2,"2024-06-07T11:30:50.881",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743014,1717759850891,"fUST",-738.29347926,0.00024693,2,"2024-06-07T11:30:50.891",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743015,1717759850901,"fUST",-151.0,0.00024695,2,"2024-06-07T11:30:50.901",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743016,1717759850911,"fUST",-646.99050975,0.00024754,2,"2024-06-07T11:30:50.911",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743017,1717759850920,"fUST",-343.91609176,0.00024793,2,"2024-06-07T11:30:50.920",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743018,1717759850930,"fUST",-220.28301175,0.00024793,2,"2024-06-07T11:30:50.930",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743019,1717759850939,"fUST",-205.84131269,0.00024794,2,"2024-06-07T11:30:50.939",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743020,1717759850949,"fUST",-13333.76980835,0.00024794,2,"2024-06-07T11:30:50.949",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743021,1717759850958,"fUST",-6809.95935134,0.00024794,2,"2024-06-07T11:30:50.958",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743022,1717759850968,"fUST",-272.038806,0.00024795,2,"2024-06-07T11:30:50.968",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743023,1717759850978,"fUST",-155.79568427,0.00024893,2,"2024-06-07T11:30:50.978",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743024,1717759850988,"fUST",-789.39972493,0.00024893,2,"2024-06-07T11:30:50.988",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743025,1717759851000,"fUST",-2961.16348147,0.00024893,2,"2024-06-07T11:30:51.000",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743026,1717759851010,"fUST",-155.29725938,0.00024893,2,"2024-06-07T11:30:51.010",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743027,1717759851019,"fUST",-151.0,0.00024893,7,"2024-06-07T11:30:51.019",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743028,1717759851133,"fUST",-682.61787841,0.00024894,2,"2024-06-07T11:30:51.133",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743029,1717759851143,"fUST",-247.07007501,0.00024894,4,"2024-06-07T11:30:51.143",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743030,1717759851154,"fUST",-1278.65348969,0.00024894,2,"2024-06-07T11:30:51.154",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743031,1717759851164,"fUST",-2641.29398919,0.00024894,2,"2024-06-07T11:30:51.164",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743032,1717759851174,"fUST",-154.9690062,0.00024894,2,"2024-06-07T11:30:51.174",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743033,1717759851184,"fUST",-181649.76799797,0.00024895,2,"2024-06-07T11:30:51.184",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743034,1717759851193,"fUST",-200.91462461,0.00024897,2,"2024-06-07T11:30:51.193",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743035,1717759851203,"fUST",-302.50064006,0.00024897,2,"2024-06-07T11:30:51.203",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743036,1717759851213,"fUST",-155.14593022,0.00024995,7,"2024-06-07T11:30:51.213",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743037,1717759851222,"fUST",-267.22014918,0.00024995,7,"2024-06-07T11:30:51.222",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743038,1717759851232,"fUST",-1219.77971889,0.00024996,2,"2024-06-07T11:30:51.232",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743039,1717759851241,"fUST",-284.2884529,0.00024996,2,"2024-06-07T11:30:51.241",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743040,1717759851253,"fUST",-155.41742051,0.00024996,2,"2024-06-07T11:30:51.253",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743041,1717759851264,"fUST",-155.12085344,0.00024998,2,"2024-06-07T11:30:51.264",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743042,1717759851274,"fUST",-164.46939342,0.00024998,2,"2024-06-07T11:30:51.274",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743043,1717759851284,"fUST",-216.1777469,0.00024998,2,"2024-06-07T11:30:51.284",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743044,1717759851293,"fUST",-155.0,0.00024998,2,"2024-06-07T11:30:51.293",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743045,1717759851303,"fUST",-155.28801637,0.00024998,2,"2024-06-07T11:30:51.303",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743046,1717759851313,"fUST",-155.29503239,0.00024998,2,"2024-06-07T11:30:51.313",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743047,1717759851323,"fUST",-156.76771051,0.00024998,2,"2024-06-07T11:30:51.323",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743048,1717759851332,"fUST",-155.07245699,0.00024998,2,"2024-06-07T11:30:51.332",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743049,1717759851342,"fUST",-164.14485866,0.00024998,2,"2024-06-07T11:30:51.342",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743050,1717759851351,"fUST",-156.76406228,0.00024998,2,"2024-06-07T11:30:51.351",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743051,1717759851360,"fUST",-190.22639259,0.00024998,2,"2024-06-07T11:30:51.360",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743052,1717759851371,"fUST",-2325.66275281,0.00024998,2,"2024-06-07T11:30:51.371",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743053,1717759851383,"fUST",-155.39468736,0.00024998,2,"2024-06-07T11:30:51.383",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743054,1717759851393,"fUST",-155.02501437,0.00024998,2,"2024-06-07T11:30:51.393",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743055,1717759851402,"fUST",-850.33622251,0.00025,4,"2024-06-07T11:30:51.402",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743056,1717759851412,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.412",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743057,1717759851422,"fUST",-491.02834255,0.00025,2,"2024-06-07T11:30:51.422",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743058,1717759851432,"fUST",-375.62503674,0.00025,2,"2024-06-07T11:30:51.432",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743059,1717759851444,"fUST",-12845.1977116,0.00025,2,"2024-06-07T11:30:51.444",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743060,1717759851454,"fUST",-155.03304171,0.00025,2,"2024-06-07T11:30:51.454",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743061,1717759851464,"fUST",-155.1786198,0.00025,2,"2024-06-07T11:30:51.464",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743062,1717759851473,"fUST",-4107.91279526,0.00025,10,"2024-06-07T11:30:51.473",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743063,1717759851483,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.483",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743064,1717759851492,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.492",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743065,1717759851503,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.503",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743066,1717759851512,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.512",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743067,1717759851522,"fUST",-300.0,0.00025,2,"2024-06-07T11:30:51.522",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743068,1717759851531,"fUST",-427.399999,0.00025,2,"2024-06-07T11:30:51.531",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743069,1717759851541,"fUST",-401.95220466,0.00025,2,"2024-06-07T11:30:51.541",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743070,1717759851550,"fUST",-7369.57739568,0.00025,2,"2024-06-07T11:30:51.550",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743071,1717759851560,"fUST",-25063.11770809,0.00025,2,"2024-06-07T11:30:51.560",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743072,1717759851988,"fUST",-945.46842875,0.00015,2,"2024-06-07T11:30:51.988",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743073,1717759851997,"fUST",-150.0,0.00018947,2,"2024-06-07T11:30:51.997",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743074,1717759852007,"fUST",-286.7047816,0.00019176,2,"2024-06-07T11:30:52.007",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743075,1717759852016,"fUST",-3741.67437425,0.00025,2,"2024-06-07T11:30:52.016",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743076,1717759862023,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:31:02.023",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743077,1717759881257,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:31:21.257",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743078,1717759890456,"fUST",154.95351395,9.999e-05,2,"2024-06-07T11:31:30.456",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743079,1717759924072,"fUST",16928.7935336,0.00013977,2,"2024-06-07T11:32:04.072",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743089,1717760476306,"fUST",212.9952081,0.00013977,2,"2024-06-07T11:41:16.306",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743090,1717760517022,"fUST",154.9690062,9.999e-05,2,"2024-06-07T11:41:57.022",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743110,1717760542414,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T11:42:22.414",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743192,1717760605134,"fUST",1000.0,0.00025,60,"2024-06-07T11:43:25.134",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743193,1717760622005,"fUST",262.138081,0.00013977,2,"2024-06-07T11:43:42.005",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743263,1717761032525,"fUST",-545.87563572,0.00014888,2,"2024-06-07T11:50:32.525",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743266,1717761032607,"fUST",-895.74629192,0.00014888,2,"2024-06-07T11:50:32.607",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743268,1717761032618,"fUST",-2120.4704466,0.00014888,2,"2024-06-07T11:50:32.618",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743270,1717761032628,"fUST",-1910.49735366,0.00014889,2,"2024-06-07T11:50:32.628",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743272,1717761032638,"fUST",-9585.69744994,0.0001489,2,"2024-06-07T11:50:32.638",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743274,1717761032648,"fUST",-3070.8095879,0.00014891,2,"2024-06-07T11:50:32.648",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743276,1717761032658,"fUST",-2641.73909648,0.00014891,2,"2024-06-07T11:50:32.658",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743278,1717761032667,"fUST",-286.33791892,0.00015,2,"2024-06-07T11:50:32.667",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743280,1717761032678,"fUST",-28549.84302775,0.00015,2,"2024-06-07T11:50:32.678",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743283,1717761032690,"fUST",-42302.91448736,0.00015,2,"2024-06-07T11:50:32.690",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743444,1717761038358,"fUST",-7158.09900991,0.00015,2,"2024-06-07T11:50:38.358",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743445,1717761038371,"fUST",-1989.14347498,0.00015,2,"2024-06-07T11:50:38.371",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743446,1717761038381,"fUST",-945.46842875,0.00015,2,"2024-06-07T11:50:38.381",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743447,1717761038391,"fUST",-190.4326803,0.000156,2,"2024-06-07T11:50:38.391",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743448,1717761038401,"fUST",-275.50564015,0.00016613,2,"2024-06-07T11:50:38.401",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743449,1717761038411,"fUST",-432.44977582,0.00017898,2,"2024-06-07T11:50:38.411",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743450,1717761038424,"fUST",-1915.04999999,0.00017898,2,"2024-06-07T11:50:38.424",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743451,1717761038436,"fUST",-1199.8219045,0.00017898,2,"2024-06-07T11:50:38.436",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743452,1717761038462,"fUST",-6936.64294205,0.00017898,2,"2024-06-07T11:50:38.462",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743453,1717761038473,"fUST",-417.17117144,0.00017967,2,"2024-06-07T11:50:38.473",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743454,1717761038484,"fUST",-632.52095723,0.00018067,2,"2024-06-07T11:50:38.484",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743455,1717761038494,"fUST",-686.61731928,0.00018068,2,"2024-06-07T11:50:38.494",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743467,1717761042049,"fUST",-240.49439102,0.00018068,2,"2024-06-07T11:50:42.049",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743468,1717761042059,"fUST",-606.38712645,0.000185,2,"2024-06-07T11:50:42.059",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743469,1717761042069,"fUST",-828.69673229,0.00018749,2,"2024-06-07T11:50:42.069",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743470,1717761042079,"fUST",-173.35921391,0.00019176,2,"2024-06-07T11:50:42.079",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743471,1717761042090,"fUST",-228.35184601,0.00019177,2,"2024-06-07T11:50:42.090",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743472,1717761042100,"fUST",-5615.74601872,0.00019177,2,"2024-06-07T11:50:42.100",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743473,1717761042114,"fUST",-2730.1582292,0.00019177,2,"2024-06-07T11:50:42.114",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743474,1717761042123,"fUST",-20255.08496855,0.00019178,7,"2024-06-07T11:50:42.123",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743475,1717761042133,"fUST",-381.03075318,0.00019178,2,"2024-06-07T11:50:42.133",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743476,1717761042143,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.143",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743477,1717761042154,"fUST",-184.07160823,0.00019178,2,"2024-06-07T11:50:42.154",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743478,1717761042164,"fUST",-368.9629646,0.00019178,2,"2024-06-07T11:50:42.164",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743479,1717761042173,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.173",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743480,1717761042184,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.184",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743481,1717761042194,"fUST",-568.14755844,0.00019178,2,"2024-06-07T11:50:42.194",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743482,1717761042204,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.204",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743483,1717761042214,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.214",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743484,1717761042224,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.224",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743485,1717761042234,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.234",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743486,1717761042244,"fUST",-378.6056227,0.00019178,2,"2024-06-07T11:50:42.244",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743487,1717761042253,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.253",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743488,1717761042263,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.263",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743489,1717761042273,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.273",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743490,1717761042282,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.282",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743491,1717761042292,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.292",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743492,1717761042301,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.301",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743493,1717761042311,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.311",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743494,1717761042320,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.320",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743495,1717761042330,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.330",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743496,1717761042339,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.339",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743497,1717761042349,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.349",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743498,1717761042358,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:42.358",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743499,1717761042367,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:42.367",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743500,1717761042378,"fUST",-598.24100722,0.00019178,2,"2024-06-07T11:50:42.378",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743501,1717761042387,"fUST",-164.98890088,0.00019178,2,"2024-06-07T11:50:42.387",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743519,1717761043941,"fUST",-678.950329,0.00019178,2,"2024-06-07T11:50:43.941",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743520,1717761043951,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:43.951",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743521,1717761043961,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:43.961",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743522,1717761043970,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:43.970",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743523,1717761043981,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:43.981",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743524,1717761043991,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:43.991",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743525,1717761044002,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.002",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743526,1717761044012,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.012",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743527,1717761044022,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.022",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743528,1717761044032,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.032",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743529,1717761044042,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.042",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743530,1717761044051,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.051",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743531,1717761044060,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.060",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743532,1717761044070,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.070",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743533,1717761044080,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.080",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743534,1717761044090,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.090",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743535,1717761044100,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.100",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743536,1717761044110,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.110",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743537,1717761044119,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.119",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743538,1717761044129,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.129",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743539,1717761044139,"fUST",-434.28709295,0.00019178,2,"2024-06-07T11:50:44.139",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743540,1717761044149,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.149",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743541,1717761044158,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.158",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743542,1717761044168,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.168",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743543,1717761044178,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.178",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743544,1717761044187,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.187",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743545,1717761044196,"fUST",-843.93922988,0.00019178,2,"2024-06-07T11:50:44.196",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743546,1717761044206,"fUST",-200.0,0.00019178,2,"2024-06-07T11:50:44.206",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743547,1717761044215,"fUST",-500.0,0.00019178,2,"2024-06-07T11:50:44.215",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743548,1717761044225,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.225",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743549,1717761044235,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.235",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743550,1717761044244,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.244",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743551,1717761044255,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.255",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743552,1717761044264,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.264",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743553,1717761044273,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.273",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743554,1717761044283,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.283",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743555,1717761044293,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.293",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743556,1717761044303,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.303",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743557,1717761044313,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.313",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743558,1717761044323,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.323",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743559,1717761044334,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.334",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743560,1717761044344,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.344",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743561,1717761044354,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.354",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743562,1717761044363,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.363",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743563,1717761044373,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.373",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743564,1717761044383,"fUST",-1198.51175035,0.00019178,2,"2024-06-07T11:50:44.383",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743565,1717761044393,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.393",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743566,1717761044402,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.402",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743567,1717761044412,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.412",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743568,1717761044422,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.422",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743569,1717761044432,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.432",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743570,1717761044443,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.443",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743571,1717761044453,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.453",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743572,1717761044462,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.462",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743573,1717761044472,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.472",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743574,1717761044483,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.483",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743575,1717761044492,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.492",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743576,1717761044502,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.502",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743577,1717761044512,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.512",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743578,1717761044521,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.521",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743579,1717761044531,"fUST",-1159.3936585,0.00019178,2,"2024-06-07T11:50:44.531",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743580,1717761044541,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.541",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743581,1717761044550,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.550",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743582,1717761044560,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.560",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743583,1717761044570,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.570",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743584,1717761044580,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.580",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743585,1717761044589,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.589",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743586,1717761044599,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.599",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743587,1717761044608,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.608",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743588,1717761044617,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.617",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743589,1717761044627,"fUST",-1194.17546825,0.00019178,2,"2024-06-07T11:50:44.627",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743590,1717761044637,"fUST",-1279.47371594,0.00019178,2,"2024-06-07T11:50:44.637",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743591,1717761044647,"fUST",-417.17117144,0.00019699,2,"2024-06-07T11:50:44.647",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743592,1717761044656,"fUST",-12832.39559359,0.0002,2,"2024-06-07T11:50:44.656",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743593,1717761044666,"fUST",-472.0249342,0.0002,2,"2024-06-07T11:50:44.666",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743594,1717761044675,"fUST",-1354.67102739,0.0002,2,"2024-06-07T11:50:44.675",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743595,1717761044685,"fUST",-435.0,0.0002,2,"2024-06-07T11:50:44.685",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743596,1717761044695,"fUST",-528.82048607,0.00020192,4,"2024-06-07T11:50:44.695",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743597,1717761044705,"fUST",-539.72674099,0.00020194,2,"2024-06-07T11:50:44.705",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743598,1717761044715,"fUST",-168.134127,0.00020329,2,"2024-06-07T11:50:44.715",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743599,1717761044725,"fUST",-3000.0,0.00020547,2,"2024-06-07T11:50:44.725",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743600,1717761044735,"fUST",-3000.0,0.00020547,2,"2024-06-07T11:50:44.735",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743601,1717761044749,"fUST",-1719.65675883,0.00020547,2,"2024-06-07T11:50:44.749",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743602,1717761044758,"fUST",-10069.81359613,0.00021,2,"2024-06-07T11:50:44.758",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743603,1717761044770,"fUST",-198.42434855,0.00021,2,"2024-06-07T11:50:44.770",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743604,1717761044782,"fUST",-59558.09165776,0.00021306,2,"2024-06-07T11:50:44.782",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743605,1717761044792,"fUST",-417.17117144,0.00021432,2,"2024-06-07T11:50:44.792",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743606,1717761044802,"fUST",-166.666666,0.00021918,2,"2024-06-07T11:50:44.802",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743607,1717761044813,"fUST",-938.35106517,0.000221,2,"2024-06-07T11:50:44.813",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743608,1717761044823,"fUST",-166.666666,0.00022431,2,"2024-06-07T11:50:44.823",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743609,1717761044833,"fUST",-499.0,0.00022784,2,"2024-06-07T11:50:44.833",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743610,1717761044843,"fUST",-150.0,0.00022784,2,"2024-06-07T11:50:44.843",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743611,1717761044853,"fUST",-633.67490376,0.00022894,2,"2024-06-07T11:50:44.853",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743612,1717761044863,"fUST",-375.39354996,0.000229,2,"2024-06-07T11:50:44.863",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743613,1717761044873,"fUST",-166.666666,0.00022944,2,"2024-06-07T11:50:44.873",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743614,1717761044883,"fUST",-400.29290126,0.00023,2,"2024-06-07T11:50:44.883",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743615,1717761044893,"fUST",-417.17117144,0.00023164,2,"2024-06-07T11:50:44.893",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743616,1717761044902,"fUST",-166.666666,0.00023456,2,"2024-06-07T11:50:44.902",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743617,1717761044912,"fUST",-523.95127729,0.00023746,2,"2024-06-07T11:50:44.912",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743618,1717761044921,"fUST",-88888.0,0.000239,3,"2024-06-07T11:50:44.921",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743619,1717761044931,"fUST",-153.951864,0.000239,2,"2024-06-07T11:50:44.931",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743620,1717761044941,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.941",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743621,1717761044951,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.951",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743622,1717761044961,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.961",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743623,1717761044971,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.971",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743624,1717761044981,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.981",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743625,1717761044991,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:44.991",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743626,1717761045000,"fUST",-284.866628,0.000239,2,"2024-06-07T11:50:45.000",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743627,1717761045010,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:45.010",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743628,1717761045020,"fUST",-151.0,0.000239,2,"2024-06-07T11:50:45.020",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743629,1717761045029,"fUST",-166.666666,0.00023969,2,"2024-06-07T11:50:45.029",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743630,1717761045040,"fUST",-23704.28498193,0.00023988,2,"2024-06-07T11:50:45.040",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743631,1717761045050,"fUST",-31881.11729423,0.00024,2,"2024-06-07T11:50:45.050",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743632,1717761045061,"fUST",-620.68374519,0.00024039,2,"2024-06-07T11:50:45.061",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743633,1717761045071,"fUST",-166.666666,0.00024482,2,"2024-06-07T11:50:45.071",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743634,1717761045081,"fUST",-166.666666,0.00024493,2,"2024-06-07T11:50:45.081",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743635,1717761045091,"fUST",-409.0,0.000246,2,"2024-06-07T11:50:45.091",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743636,1717761045101,"fUST",-380.0,0.00024658,2,"2024-06-07T11:50:45.101",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743637,1717761045114,"fUST",-585.32485098,0.00024658,2,"2024-06-07T11:50:45.114",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743638,1717761045123,"fUST",-268.09638399,0.00024733,2,"2024-06-07T11:50:45.123",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743639,1717761045133,"fUST",-154.61133159,0.0002475,3,"2024-06-07T11:50:45.133",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743640,1717761045143,"fUST",-4236.94913646,0.00024788,2,"2024-06-07T11:50:45.143",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743641,1717761045152,"fUST",-10501.60454064,0.00024793,2,"2024-06-07T11:50:45.152",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743642,1717761045161,"fUST",-151.0,0.00024793,2,"2024-06-07T11:50:45.161",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743643,1717761045171,"fUST",-151.0,0.00024793,2,"2024-06-07T11:50:45.171",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743644,1717761045181,"fUST",-151.0,0.00024793,2,"2024-06-07T11:50:45.181",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743645,1717761045190,"fUST",-151.0,0.00024874,2,"2024-06-07T11:50:45.190",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743646,1717761045200,"fUST",-151.0,0.00024874,2,"2024-06-07T11:50:45.200",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743647,1717761045209,"fUST",-151.0,0.00024874,2,"2024-06-07T11:50:45.209",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743648,1717761045219,"fUST",-151.0,0.00024874,2,"2024-06-07T11:50:45.219",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743649,1717761045229,"fUST",-151.0,0.00024874,2,"2024-06-07T11:50:45.229",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743650,1717761045239,"fUST",-2000.0,0.00024896,2,"2024-06-07T11:50:45.239",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743651,1717761045249,"fUST",-417.17117144,0.00024896,2,"2024-06-07T11:50:45.249",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743652,1717761045366,"fUST",-219.224944,0.000249,2,"2024-06-07T11:50:45.366",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743653,1717761045376,"fUST",-309.87604958,0.00024988,2,"2024-06-07T11:50:45.376",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743654,1717761045387,"fUST",-247.01657342,0.00024989,2,"2024-06-07T11:50:45.387",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743655,1717761045398,"fUST",-42073.99799306,0.00024996,2,"2024-06-07T11:50:45.398",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743656,1717761045408,"fUST",-529.61140751,0.00024996,2,"2024-06-07T11:50:45.408",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743657,1717761045417,"fUST",-523.75050212,0.00024996,2,"2024-06-07T11:50:45.417",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743658,1717761045428,"fUST",-235.86333201,0.00024996,2,"2024-06-07T11:50:45.428",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743659,1717761045437,"fUST",-241.69907593,0.00024996,2,"2024-06-07T11:50:45.437",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743660,1717761045448,"fUST",-155.20500085,0.00024996,2,"2024-06-07T11:50:45.448",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743661,1717761045458,"fUST",-305.3780539,0.00024996,2,"2024-06-07T11:50:45.458",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743662,1717761045468,"fUST",-188.85446114,0.00024996,2,"2024-06-07T11:50:45.468",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743663,1717761045480,"fUST",-151.654928,0.00024996,2,"2024-06-07T11:50:45.480",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743664,1717761045490,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.490",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743665,1717761045500,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.500",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743666,1717761045511,"fUST",-258.762208,0.00024996,2,"2024-06-07T11:50:45.511",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743667,1717761045520,"fUST",-540.85016,0.00024996,2,"2024-06-07T11:50:45.520",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743668,1717761045530,"fUST",-540.85016,0.00024996,2,"2024-06-07T11:50:45.530",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743669,1717761045540,"fUST",-330.607105,0.00024996,2,"2024-06-07T11:50:45.540",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743670,1717761045550,"fUST",-330.607105,0.00024996,2,"2024-06-07T11:50:45.550",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743671,1717761045559,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.559",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743672,1717761045569,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.569",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743673,1717761045578,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.578",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743674,1717761045588,"fUST",-369.535936,0.00024996,2,"2024-06-07T11:50:45.588",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743675,1717761045598,"fUST",-369.535936,0.00024996,2,"2024-06-07T11:50:45.598",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743676,1717761045608,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.608",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743677,1717761045618,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.618",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743678,1717761045628,"fUST",-151.0,0.00024996,2,"2024-06-07T11:50:45.628",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743679,1717761045637,"fUST",-300.732448,0.00024996,2,"2024-06-07T11:50:45.637",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743680,1717761045647,"fUST",-659.24463131,0.00024997,2,"2024-06-07T11:50:45.647",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743681,1717761045658,"fUST",-154.95351395,0.00024997,2,"2024-06-07T11:50:45.658",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743683,1717761045667,"fUST",-155.63700283,0.00024997,2,"2024-06-07T11:50:45.667",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743684,1717761045677,"fUST",-201.51890227,0.00024998,2,"2024-06-07T11:50:45.677",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743685,1717761045687,"fUST",-158.85250927,0.00024998,2,"2024-06-07T11:50:45.687",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743686,1717761045696,"fUST",-317.21490521,0.00024998,2,"2024-06-07T11:50:45.696",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743687,1717761045705,"fUST",-519.45670428,0.00024998,2,"2024-06-07T11:50:45.705",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743688,1717761045715,"fUST",-155.3086056,0.00024998,2,"2024-06-07T11:50:45.715",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743689,1717761045724,"fUST",-1154.71377429,0.00024998,2,"2024-06-07T11:50:45.724",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743690,1717761045738,"fUST",-156.83678931,0.00024998,2,"2024-06-07T11:50:45.738",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743692,1717761045749,"fUST",-284.22774733,0.00024998,2,"2024-06-07T11:50:45.749",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743693,1717761045760,"fUST",-19295.71547601,0.00024998,2,"2024-06-07T11:50:45.760",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743694,1717761045770,"fUST",-303.75578835,0.00024998,2,"2024-06-07T11:50:45.770",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743695,1717761045783,"fUST",-5326.90830042,0.00024998,2,"2024-06-07T11:50:45.783",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743696,1717761045792,"fUST",-691.90816563,0.00024998,2,"2024-06-07T11:50:45.792",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743697,1717761045801,"fUST",-208.13580143,0.00024998,2,"2024-06-07T11:50:45.801",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743698,1717761045812,"fUST",-5680.78079128,0.00024998,2,"2024-06-07T11:50:45.812",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743706,1717761046703,"fUST",-927.20229121,0.00019176,2,"2024-06-07T11:50:46.703",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743707,1717761046782,"fUST",-3231.09757312,0.00019176,2,"2024-06-07T11:50:46.782",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743708,1717761046791,"fUST",-923.69357328,0.00019177,2,"2024-06-07T11:50:46.791",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743709,1717761046803,"fUST",-1366.82965486,0.00019177,2,"2024-06-07T11:50:46.803",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743710,1717761046814,"fUST",-1495.53034514,0.00024998,2,"2024-06-07T11:50:46.814",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743711,1717761046827,"fUST",-32284.44055448,0.00024998,2,"2024-06-07T11:50:46.827",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743717,1717761064831,"fUST",208.71266076,0.00013977,2,"2024-06-07T11:51:04.831",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743718,1717761091854,"fUST",411.42673703,9.999e-05,2,"2024-06-07T11:51:31.854",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743719,1717761092137,"fUST",185.30449836,9.999e-05,2,"2024-06-07T11:51:32.137",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743720,1717761130692,"fUST",195.02314914,9.999e-05,2,"2024-06-07T11:52:10.692",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743721,1717761204224,"fUST",222.277251,0.00013977,2,"2024-06-07T11:53:24.224",0.0002993,31.48,0.8583726394533832,397259352.6691355]
[328743840,1717762058189,"fUST",342.41,0.00028,120,"2024-06-07T12:07:38.189",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328743932,1717762235984,"fUST",-7916.02523066,0.00016395,2,"2024-06-07T12:10:35.984",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328743934,1717762235994,"fUST",-3070.8095879,0.00016396,2,"2024-06-07T12:10:35.994",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328743936,1717762236004,"fUST",-1113.18999537,0.00016397,2,"2024-06-07T12:10:36.004",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328743938,1717762236017,"fUST",-28342.69147018,0.00016496,2,"2024-06-07T12:10:36.017",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744056,1717762239322,"fUST",-1523.8295096,0.00016496,2,"2024-06-07T12:10:39.322",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744057,1717762239335,"fUST",-2431.50095019,0.00016496,2,"2024-06-07T12:10:39.335",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744058,1717762239387,"fUST",-9608.77679601,0.00016496,2,"2024-06-07T12:10:39.387",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744059,1717762239398,"fUST",-275.50564015,0.00017896,2,"2024-06-07T12:10:39.398",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744060,1717762239408,"fUST",-1113.18999536,0.00017897,2,"2024-06-07T12:10:39.408",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744061,1717762239418,"fUST",-1139.36136678,0.00018747,2,"2024-06-07T12:10:39.418",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744062,1717762239428,"fUST",-173.95546905,0.00018749,2,"2024-06-07T12:10:39.428",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744063,1717762239438,"fUST",-429.4393633,0.00019176,2,"2024-06-07T12:10:39.438",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744064,1717762239448,"fUST",-1113.18999536,0.00019398,2,"2024-06-07T12:10:39.448",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744065,1717762239458,"fUST",-168.134127,0.00020765,2,"2024-06-07T12:10:39.458",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744066,1717762239468,"fUST",-1113.18999536,0.00020898,2,"2024-06-07T12:10:39.468",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744067,1717762239478,"fUST",-303.9746273,0.00021064,2,"2024-06-07T12:10:39.478",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744068,1717762239488,"fUST",-270.47634366,0.00021332,2,"2024-06-07T12:10:39.488",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744069,1717762239499,"fUST",-1585.11727404,0.00021333,2,"2024-06-07T12:10:39.499",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744070,1717762239547,"fUST",-251.3783,0.00021333,2,"2024-06-07T12:10:39.547",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744204,1717762244611,"fUST",-869.94591213,0.000215,2,"2024-06-07T12:10:44.611",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744206,1717762244624,"fUST",-1206.500005,0.000215,2,"2024-06-07T12:10:44.624",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744209,1717762244635,"fUST",-417.63667887,0.000215,2,"2024-06-07T12:10:44.635",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744210,1717762244644,"fUST",-168.32119,0.00021918,2,"2024-06-07T12:10:44.644",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744212,1717762244654,"fUST",-24.04213113,0.00022399,2,"2024-06-07T12:10:44.654",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744236,1717762244879,"fUST",-1089.14786423,0.00022399,2,"2024-06-07T12:10:44.879",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744238,1717762244889,"fUST",-24900.0,0.00022512,2,"2024-06-07T12:10:44.889",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744240,1717762244899,"fUST",-499.0,0.00022784,2,"2024-06-07T12:10:44.899",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744242,1717762244908,"fUST",-168.028077,0.00023014,2,"2024-06-07T12:10:44.908",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744244,1717762244918,"fUST",-923.66938935,0.00023748,2,"2024-06-07T12:10:44.918",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744246,1717762244928,"fUST",-11680.470904,0.00023788,2,"2024-06-07T12:10:44.928",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744248,1717762244937,"fUST",-194.90330937,0.00023799,2,"2024-06-07T12:10:44.937",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744250,1717762244947,"fUST",-1113.18999536,0.00023899,2,"2024-06-07T12:10:44.947",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744252,1717762244956,"fUST",-606.47,0.00023988,3,"2024-06-07T12:10:44.956",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744254,1717762244967,"fUST",-435.38,0.0002399,3,"2024-06-07T12:10:44.967",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744256,1717762244976,"fUST",-404.29,0.0002399,3,"2024-06-07T12:10:44.976",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744258,1717762244986,"fUST",-202.15,0.0002399,3,"2024-06-07T12:10:44.986",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744260,1717762244996,"fUST",-364.27223783,0.00023997,2,"2024-06-07T12:10:44.996",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744262,1717762245006,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.006",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744264,1717762245016,"fUST",-565.25189256,0.00023997,2,"2024-06-07T12:10:45.016",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744266,1717762245028,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.028",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744268,1717762245038,"fUST",-261.33099085,0.00023997,2,"2024-06-07T12:10:45.038",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744270,1717762245048,"fUST",-257.84063544,0.00023997,2,"2024-06-07T12:10:45.048",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744272,1717762245058,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.058",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744274,1717762245067,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.067",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744276,1717762245077,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.077",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744278,1717762245093,"fUST",-299.32315357,0.00023997,2,"2024-06-07T12:10:45.093",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744280,1717762245103,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.103",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744282,1717762245113,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.113",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744284,1717762245122,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.122",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744286,1717762245134,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.134",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744288,1717762245143,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.143",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744290,1717762245153,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.153",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744292,1717762245164,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.164",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744294,1717762245174,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.174",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744296,1717762245183,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.183",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744298,1717762245192,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.192",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744300,1717762245202,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.202",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744302,1717762245211,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.211",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744304,1717762245220,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.220",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744306,1717762245230,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.230",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744308,1717762245240,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.240",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744310,1717762245250,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.250",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744312,1717762245260,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.260",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744314,1717762245272,"fUST",-215.97940201,0.00023997,2,"2024-06-07T12:10:45.272",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744315,1717762245281,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.281",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744317,1717762245291,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.291",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744320,1717762245300,"fUST",-223.19696548,0.00023997,2,"2024-06-07T12:10:45.300",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744321,1717762245310,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.310",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744323,1717762245319,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.319",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744325,1717762245328,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.328",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744327,1717762245337,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.337",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744329,1717762245347,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.347",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744331,1717762245357,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.357",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744333,1717762245366,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.366",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744335,1717762245375,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.375",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744337,1717762245385,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.385",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744339,1717762245394,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.394",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744341,1717762245403,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.403",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744343,1717762245412,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.412",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744345,1717762245421,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.421",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744347,1717762245431,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.431",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744349,1717762245443,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.443",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744351,1717762245452,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.452",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744353,1717762245462,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.462",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744355,1717762245471,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.471",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744358,1717762245481,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.481",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744359,1717762245492,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.492",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744361,1717762245501,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.501",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744363,1717762245513,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.513",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744365,1717762245525,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.525",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744367,1717762245534,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.534",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744369,1717762245544,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.544",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744371,1717762245554,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.554",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744374,1717762245564,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.564",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744376,1717762245574,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.574",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744378,1717762245584,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.584",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744380,1717762245594,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.594",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744382,1717762245604,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.604",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744384,1717762245614,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.614",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744386,1717762245624,"fUST",-500.0,0.00023997,2,"2024-06-07T12:10:45.624",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744388,1717762245634,"fUST",-543.84155363,0.00023999,2,"2024-06-07T12:10:45.634",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744390,1717762245643,"fUST",-10127.54248427,0.00024,7,"2024-06-07T12:10:45.643",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744392,1717762245653,"fUST",-31881.11729423,0.00024,2,"2024-06-07T12:10:45.653",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744394,1717762245662,"fUST",-98794.03259277,0.00024,2,"2024-06-07T12:10:45.662",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744396,1717762245672,"fUST",-514.23984436,0.0002401,2,"2024-06-07T12:10:45.672",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744397,1717762245682,"fUST",-200.0,0.0002411,2,"2024-06-07T12:10:45.682",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744399,1717762245692,"fUST",-514.23984434,0.00024233,2,"2024-06-07T12:10:45.692",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744401,1717762245702,"fUST",-514.23984434,0.00024455,2,"2024-06-07T12:10:45.702",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744403,1717762245712,"fUST",-168.32119,0.00024482,2,"2024-06-07T12:10:45.712",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744405,1717762245723,"fUST",-166.666666,0.00024493,2,"2024-06-07T12:10:45.723",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744407,1717762245732,"fUST",-250.85350756,0.00024658,2,"2024-06-07T12:10:45.732",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744409,1717762245742,"fUST",-4236.94913646,0.00024665,2,"2024-06-07T12:10:45.742",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744411,1717762245752,"fUST",-514.23984434,0.00024678,2,"2024-06-07T12:10:45.752",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744413,1717762245763,"fUST",-52686.94436277,0.000249,3,"2024-06-07T12:10:45.763",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744416,1717762245775,"fUST",-514.23984434,0.000249,2,"2024-06-07T12:10:45.775",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744418,1717762245785,"fUST",-2000.0,0.000249,2,"2024-06-07T12:10:45.785",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744420,1717762245796,"fUST",-500.97,0.00024949,2,"2024-06-07T12:10:45.796",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744421,1717762245806,"fUST",-336.53880999,0.00024997,2,"2024-06-07T12:10:45.806",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744424,1717762245816,"fUST",-499.32114645,0.00024997,2,"2024-06-07T12:10:45.816",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744426,1717762245826,"fUST",-2010.70935512,0.00024997,2,"2024-06-07T12:10:45.826",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744428,1717762245836,"fUST",-1537.6292438,0.00024997,2,"2024-06-07T12:10:45.836",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744430,1717762245845,"fUST",-1788.70927694,0.00024997,2,"2024-06-07T12:10:45.845",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744432,1717762245855,"fUST",-190.8089597,0.00024997,2,"2024-06-07T12:10:45.855",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744434,1717762245865,"fUST",-943.96997335,0.00024997,2,"2024-06-07T12:10:45.865",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744436,1717762245875,"fUST",-5574.23889217,0.00024998,2,"2024-06-07T12:10:45.875",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744438,1717762245885,"fUST",-274.87047034,0.00024998,2,"2024-06-07T12:10:45.885",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744440,1717762245895,"fUST",-238.83527109,0.00024998,2,"2024-06-07T12:10:45.895",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744442,1717762245904,"fUST",-2035.10504658,0.00024998,2,"2024-06-07T12:10:45.904",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744444,1717762245915,"fUST",-272.23220278,0.00024998,2,"2024-06-07T12:10:45.915",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744446,1717762245924,"fUST",-2065.31124022,0.00024998,2,"2024-06-07T12:10:45.924",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744448,1717762245934,"fUST",-267.72789564,0.00024998,7,"2024-06-07T12:10:45.934",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744450,1717762245943,"fUST",-257.2389122,0.00024998,2,"2024-06-07T12:10:45.943",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744452,1717762245953,"fUST",-515.33926844,0.00024998,2,"2024-06-07T12:10:45.953",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744454,1717762245963,"fUST",-1982.61645022,0.00024998,2,"2024-06-07T12:10:45.963",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744456,1717762245973,"fUST",-1281.31823399,0.00024998,2,"2024-06-07T12:10:45.973",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744458,1717762245982,"fUST",-164.54831723,0.00024998,2,"2024-06-07T12:10:45.982",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744459,1717762245991,"fUST",-158.96879947,0.00024998,2,"2024-06-07T12:10:45.991",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744461,1717762246001,"fUST",-461.64688121,0.00024998,2,"2024-06-07T12:10:46.001",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744464,1717762246011,"fUST",-1500.61628881,0.00024998,2,"2024-06-07T12:10:46.011",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744467,1717762246022,"fUST",-759.55453663,0.00024998,2,"2024-06-07T12:10:46.022",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744469,1717762246031,"fUST",-216.20948756,0.00024998,2,"2024-06-07T12:10:46.031",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744472,1717762246041,"fUST",-157.64438498,0.00024998,2,"2024-06-07T12:10:46.041",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744474,1717762246050,"fUST",-1155.18222272,0.00024998,2,"2024-06-07T12:10:46.050",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744475,1717762246060,"fUST",-721.95297279,0.00024998,2,"2024-06-07T12:10:46.060",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744478,1717762246070,"fUST",-686.02573019,0.00024998,2,"2024-06-07T12:10:46.070",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744480,1717762246079,"fUST",-285.73167299,0.00024998,2,"2024-06-07T12:10:46.079",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744483,1717762246090,"fUST",-524.11356144,0.00024998,2,"2024-06-07T12:10:46.090",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744494,1717762246136,"fUST",-317.32399469,0.00024998,2,"2024-06-07T12:10:46.136",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744496,1717762246210,"fUST",-837.71685131,0.00024998,2,"2024-06-07T12:10:46.210",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744498,1717762246220,"fUST",-284.42018081,0.00024998,2,"2024-06-07T12:10:46.220",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744500,1717762246230,"fUST",-1016.34479987,0.00024998,2,"2024-06-07T12:10:46.230",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744502,1717762246239,"fUST",-1119.47025766,0.00024998,2,"2024-06-07T12:10:46.239",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744504,1717762246248,"fUST",-35725.62393794,0.00024998,2,"2024-06-07T12:10:46.248",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744506,1717762246258,"fUST",-295.86866693,0.00024998,2,"2024-06-07T12:10:46.258",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744508,1717762246269,"fUST",-411.11779264,0.00024998,2,"2024-06-07T12:10:46.269",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744510,1717762246280,"fUST",-170.68790645,0.00024998,2,"2024-06-07T12:10:46.280",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744512,1717762246290,"fUST",-529.97215195,0.00024998,2,"2024-06-07T12:10:46.290",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744514,1717762246300,"fUST",-692.15201027,0.00024998,2,"2024-06-07T12:10:46.300",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744516,1717762246310,"fUST",-780.72197036,0.00024999,2,"2024-06-07T12:10:46.310",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744518,1717762246320,"fUST",-169.48088589,0.00024999,2,"2024-06-07T12:10:46.320",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744520,1717762246330,"fUST",-3291.29533029,0.00025,7,"2024-06-07T12:10:46.330",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744522,1717762246340,"fUST",-80915.3352613,0.00025,2,"2024-06-07T12:10:46.340",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744524,1717762246350,"fUST",-1846.1564584,0.00025,2,"2024-06-07T12:10:46.350",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744526,1717762246359,"fUST",-1022.7974307,0.00025,2,"2024-06-07T12:10:46.359",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744528,1717762246370,"fUST",-95320.93382289,0.00025,2,"2024-06-07T12:10:46.370",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744530,1717762246380,"fUST",-9359.12882518,0.00025,2,"2024-06-07T12:10:46.380",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744543,1717762246494,"fUST",-33671.29198975,0.00025,2,"2024-06-07T12:10:46.494",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744549,1717762246740,"fUST",-109.34089278,0.00025,2,"2024-06-07T12:10:46.740",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744553,1717762246766,"fUST",-14375.30213349,0.00025,2,"2024-06-07T12:10:46.766",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744588,1717762247115,"fUST",-466.16787958,0.00025,2,"2024-06-07T12:10:47.115",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744591,1717762247128,"fUST",-2207.95978849,0.00025,2,"2024-06-07T12:10:47.128",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744592,1717762247137,"fUST",-180.0,0.00025,2,"2024-06-07T12:10:47.137",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744594,1717762247147,"fUST",-180.25,0.00025,2,"2024-06-07T12:10:47.147",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744596,1717762247156,"fUST",-160.0,0.00025,2,"2024-06-07T12:10:47.156",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744599,1717762247168,"fUST",-492.0,0.00025,2,"2024-06-07T12:10:47.168",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744601,1717762247178,"fUST",-706.0,0.00025,2,"2024-06-07T12:10:47.178",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744603,1717762247187,"fUST",-808.95270712,0.00025,2,"2024-06-07T12:10:47.187",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744605,1717762247196,"fUST",-154.95351395,0.00025,2,"2024-06-07T12:10:47.196",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744606,1717762247206,"fUST",-154.95351395,0.00025,2,"2024-06-07T12:10:47.206",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744608,1717762247215,"fUST",-7137.98047652,0.00025,2,"2024-06-07T12:10:47.215",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744611,1717762247227,"fUST",-231.59691916,0.00025,2,"2024-06-07T12:10:47.227",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328744613,1717762247236,"fUST",-14040.68287971,0.00025,7,"2024-06-07T12:10:47.236",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747691,1717762301037,"fUST",927.1117103,9.999e-05,2,"2024-06-07T12:11:41.037",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747692,1717762305331,"fUST",372.50592829,9.999e-05,2,"2024-06-07T12:11:45.331",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747693,1717762307594,"fUST",521.99221911,9.999e-05,2,"2024-06-07T12:11:47.594",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747722,1717762997201,"fUST",155.42727592,9.999e-05,2,"2024-06-07T12:23:17.201",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747723,1717763037519,"fUST",282.36642828,9.999e-05,2,"2024-06-07T12:23:57.519",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747724,1717763060298,"fUST",187.30405388,9.999e-05,2,"2024-06-07T12:24:20.298",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747725,1717763068443,"fUST",154.98450155,9.999e-05,2,"2024-06-07T12:24:28.443",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747726,1717763080935,"fUST",1187.85375756,9.999e-05,2,"2024-06-07T12:24:40.935",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747727,1717763081904,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T12:24:41.904",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747728,1717763086646,"fUST",154.98450155,9.999e-05,2,"2024-06-07T12:24:46.646",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747775,1717763432349,"fUST",-164.57151092,0.00016483,2,"2024-06-07T12:30:32.349",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747776,1717763432359,"fUST",-154.98450155,0.00016484,2,"2024-06-07T12:30:32.359",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747777,1717763432369,"fUST",-10538.00320845,0.00016484,2,"2024-06-07T12:30:32.369",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747778,1717763432378,"fUST",-157.66978397,0.00016485,2,"2024-06-07T12:30:32.378",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747779,1717763432388,"fUST",-2641.73909648,0.00016485,2,"2024-06-07T12:30:32.388",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747780,1717763432398,"fUST",-837.83743989,0.00016486,2,"2024-06-07T12:30:32.398",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747781,1717763432408,"fUST",-275.50564015,0.00016707,2,"2024-06-07T12:30:32.408",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747782,1717763432418,"fUST",-955.7942599,0.00016708,2,"2024-06-07T12:30:32.418",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747783,1717763432427,"fUST",-10483.96462236,0.00017898,2,"2024-06-07T12:30:32.427",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747784,1717763432437,"fUST",-16185.95743454,0.00019999,2,"2024-06-07T12:30:32.437",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747785,1717763432447,"fUST",-234.54027642,0.0002,2,"2024-06-07T12:30:32.447",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747786,1717763432457,"fUST",-281.19763205,0.0002,2,"2024-06-07T12:30:32.457",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747787,1717763432468,"fUST",-150.0,0.000215,2,"2024-06-07T12:30:32.468",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747788,1717763432482,"fUST",-339.5186641,0.00021662,2,"2024-06-07T12:30:32.482",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747789,1717763432491,"fUST",-1694.3830749,0.00021741,2,"2024-06-07T12:30:32.491",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747790,1717763432501,"fUST",-215.631394,0.00021753,2,"2024-06-07T12:30:32.501",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747791,1717763432516,"fUST",-166.808298,0.00021918,2,"2024-06-07T12:30:32.516",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747792,1717763432526,"fUST",-24900.0,0.00022392,2,"2024-06-07T12:30:32.526",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747793,1717763432535,"fUST",-499.0,0.00022784,2,"2024-06-07T12:30:32.535",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747794,1717763432546,"fUST",-581.99478326,0.000229,2,"2024-06-07T12:30:32.546",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747795,1717763432556,"fUST",-166.808298,0.000232,2,"2024-06-07T12:30:32.556",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747796,1717763432567,"fUST",-620.03418726,0.00023979,2,"2024-06-07T12:30:32.567",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747797,1717763432576,"fUST",-235.83,0.0002399,3,"2024-06-07T12:30:32.576",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747798,1717763432587,"fUST",-656.2842008,0.0002399,3,"2024-06-07T12:30:32.587",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747799,1717763432600,"fUST",-51.2357992,0.0002399,3,"2024-06-07T12:30:32.600",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747800,1717763432609,"fUST",-2018.36156557,0.00023996,2,"2024-06-07T12:30:32.609",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747801,1717763432619,"fUST",-242.2508111,0.00023999,2,"2024-06-07T12:30:32.619",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747802,1717763432629,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:32.629",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747803,1717763432639,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:32.639",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747804,1717763432649,"fUST",-256.7639797,0.00023999,2,"2024-06-07T12:30:32.649",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747816,1717763438211,"fUST",-85.80308612,0.00023999,2,"2024-06-07T12:30:38.211",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747818,1717763438222,"fUST",-326.28471036,0.00023999,2,"2024-06-07T12:30:38.222",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747820,1717763438231,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.231",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747822,1717763438241,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.241",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747824,1717763438251,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.251",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747825,1717763438262,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.262",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747826,1717763438277,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.277",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747827,1717763438288,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.288",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747828,1717763438298,"fUST",-216.95908964,0.00023999,2,"2024-06-07T12:30:38.298",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747830,1717763438307,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.307",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747832,1717763438317,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.317",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747834,1717763438327,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.327",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747836,1717763438337,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.337",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747838,1717763438346,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.346",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747840,1717763438356,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.356",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747842,1717763438367,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.367",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747844,1717763438377,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.377",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747846,1717763438388,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.388",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747848,1717763438398,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.398",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747850,1717763438409,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.409",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747852,1717763438420,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.420",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747854,1717763438430,"fUST",-176.06423974,0.00023999,2,"2024-06-07T12:30:38.430",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747856,1717763438440,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.440",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747858,1717763438450,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.450",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747860,1717763438461,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.461",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747862,1717763438476,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.476",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747864,1717763438487,"fUST",-308.13013379,0.00023999,2,"2024-06-07T12:30:38.487",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747866,1717763438505,"fUST",-191.86986621,0.00023999,2,"2024-06-07T12:30:38.505",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747868,1717763438522,"fUST",-500.0,0.00023999,2,"2024-06-07T12:30:38.522",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328747870,1717763438534,"fUST",-73.31805106,0.00024469,7,"2024-06-07T12:30:38.534",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748003,1717763442575,"fUST",-387.99652217,0.00021899,2,"2024-06-07T12:30:42.575",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748006,1717763442585,"fUST",-77.68194894,0.00024469,7,"2024-06-07T12:30:42.585",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748009,1717763442595,"fUST",-166.808298,0.00024482,2,"2024-06-07T12:30:42.595",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748012,1717763442605,"fUST",-89.37297944,0.00024493,2,"2024-06-07T12:30:42.605",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748015,1717763442617,"fUST",-77.29368656,0.00024493,2,"2024-06-07T12:30:42.617",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748018,1717763442627,"fUST",-471.67,0.00024668,3,"2024-06-07T12:30:42.627",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748020,1717763442636,"fUST",-31881.11729423,0.00024686,2,"2024-06-07T12:30:42.636",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748023,1717763442646,"fUST",-4236.94913646,0.00024724,2,"2024-06-07T12:30:42.646",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748026,1717763442656,"fUST",-2112.86517201,0.00024871,2,"2024-06-07T12:30:42.656",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748028,1717763442666,"fUST",-472.0249342,0.00024896,2,"2024-06-07T12:30:42.666",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748030,1717763442676,"fUST",-151.0,0.000249,7,"2024-06-07T12:30:42.676",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748033,1717763442686,"fUST",-26728.17,0.00024986,3,"2024-06-07T12:30:42.686",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748035,1717763442695,"fUST",-22273.48,0.00024988,3,"2024-06-07T12:30:42.695",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748037,1717763442706,"fUST",-236.70070519,0.00024996,2,"2024-06-07T12:30:42.706",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748039,1717763442716,"fUST",-533.51183042,0.00024996,2,"2024-06-07T12:30:42.716",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748041,1717763442726,"fUST",-155.88584116,0.00024996,2,"2024-06-07T12:30:42.726",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748043,1717763442736,"fUST",-1338.5603983,0.00024996,2,"2024-06-07T12:30:42.736",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748045,1717763442747,"fUST",-302.82630629,0.00024996,2,"2024-06-07T12:30:42.747",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748047,1717763442757,"fUST",-2120.4704466,0.00024996,2,"2024-06-07T12:30:42.757",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748049,1717763442769,"fUST",-235.77073735,0.00024997,2,"2024-06-07T12:30:42.769",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748050,1717763442782,"fUST",-5412.10999214,0.00024998,7,"2024-06-07T12:30:42.782",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748052,1717763442795,"fUST",-159.60012384,0.00024998,2,"2024-06-07T12:30:42.795",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748054,1717763442805,"fUST",-198.32073954,0.00024998,2,"2024-06-07T12:30:42.805",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748056,1717763442815,"fUST",-231.08521751,0.00024998,2,"2024-06-07T12:30:42.815",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748057,1717763442826,"fUST",-1099.34634178,0.00024998,2,"2024-06-07T12:30:42.826",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748058,1717763442836,"fUST",-157.96673388,0.00024998,2,"2024-06-07T12:30:42.836",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748059,1717763442847,"fUST",-270.5378716,0.00024998,2,"2024-06-07T12:30:42.847",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748060,1717763442857,"fUST",-155.0980268,0.00024998,2,"2024-06-07T12:30:42.857",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748061,1717763442867,"fUST",-810.6837923,0.00024998,2,"2024-06-07T12:30:42.867",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748062,1717763442877,"fUST",-155.32300003,0.00024998,2,"2024-06-07T12:30:42.877",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748063,1717763442887,"fUST",-203.12357245,0.00024998,2,"2024-06-07T12:30:42.887",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748064,1717763442897,"fUST",-234.01739361,0.00024998,2,"2024-06-07T12:30:42.897",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748065,1717763442908,"fUST",-174.18842987,0.00024998,2,"2024-06-07T12:30:42.908",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748066,1717763442918,"fUST",-529.60975391,0.00024998,2,"2024-06-07T12:30:42.918",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748068,1717763442928,"fUST",-1157.61362937,0.00024998,2,"2024-06-07T12:30:42.928",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748069,1717763442939,"fUST",-240.58000195,0.00024998,2,"2024-06-07T12:30:42.939",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748070,1717763442948,"fUST",-380.14396837,0.00024998,2,"2024-06-07T12:30:42.948",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748071,1717763442957,"fUST",-42066.57753995,0.00024998,2,"2024-06-07T12:30:42.957",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748072,1717763442966,"fUST",-156.17698607,0.00024998,2,"2024-06-07T12:30:42.966",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748073,1717763442976,"fUST",-317.21490521,0.00024998,2,"2024-06-07T12:30:42.976",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748074,1717763442986,"fUST",-1495.49737166,0.00024998,2,"2024-06-07T12:30:42.986",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748075,1717763442995,"fUST",-309.87604958,0.00024998,2,"2024-06-07T12:30:42.995",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748076,1717763443005,"fUST",-1282.91801958,0.00024998,2,"2024-06-07T12:30:43.005",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748077,1717763443015,"fUST",-264.28565977,0.00024998,2,"2024-06-07T12:30:43.015",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748078,1717763443032,"fUST",-309.87604958,0.00024998,2,"2024-06-07T12:30:43.032",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748079,1717763443041,"fUST",-1609.61655168,0.00024998,2,"2024-06-07T12:30:43.041",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748085,1717763443668,"fUST",-855.0,0.00024998,2,"2024-06-07T12:30:43.668",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748086,1717763444642,"fUST",-71.16519488,0.00024998,2,"2024-06-07T12:30:44.642",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748087,1717763444651,"fUST",-155.11319832,0.00024998,2,"2024-06-07T12:30:44.651",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748088,1717763444661,"fUST",-186.7178797,0.00024998,2,"2024-06-07T12:30:44.661",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748089,1717763444670,"fUST",-157.2193746,0.00024998,2,"2024-06-07T12:30:44.670",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748090,1717763444682,"fUST",-215.516539,0.00024998,2,"2024-06-07T12:30:44.682",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748091,1717763444692,"fUST",-15726.26907552,0.00024998,2,"2024-06-07T12:30:44.692",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748092,1717763444701,"fUST",-157.10841213,0.00024998,2,"2024-06-07T12:30:44.701",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748093,1717763444710,"fUST",-166.61634083,0.00024998,2,"2024-06-07T12:30:44.710",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748094,1717763444720,"fUST",-337.88840246,0.00024998,2,"2024-06-07T12:30:44.720",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748095,1717763444730,"fUST",-6659.7251138,0.00024998,2,"2024-06-07T12:30:44.730",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748096,1717763444742,"fUST",-1327.54729706,0.00024998,2,"2024-06-07T12:30:44.742",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748308,1717763446464,"fUST",-3838.30000002,0.00024998,2,"2024-06-07T12:30:46.464",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748311,1717763446481,"fUST",-2851.45779506,0.00024998,2,"2024-06-07T12:30:46.481",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748315,1717763446494,"fUST",-146.96779735,0.00024998,2,"2024-06-07T12:30:46.494",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748318,1717763446505,"fUST",-721.70560726,0.00024998,2,"2024-06-07T12:30:46.505",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748321,1717763446517,"fUST",-337.41520962,0.00024998,2,"2024-06-07T12:30:46.517",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748325,1717763446534,"fUST",-2535.06787799,0.00024999,2,"2024-06-07T12:30:46.534",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748638,1717763457608,"fUST",2036.10483651,9.999e-05,2,"2024-06-07T12:30:57.608",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748639,1717763462419,"fUST",524.19655516,9.998e-05,2,"2024-06-07T12:31:02.419",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748640,1717763492483,"fUST",154.98450155,9.999e-05,2,"2024-06-07T12:31:32.483",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748647,1717763515963,"fUST",154.98450155,0.000137,2,"2024-06-07T12:31:55.963",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748648,1717763520390,"fUST",154.98450155,9.999e-05,2,"2024-06-07T12:32:00.390",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748649,1717763520894,"fUST",411.42673703,9.999e-05,2,"2024-06-07T12:32:00.894",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748650,1717763594243,"fUST",200.33886083,9.999e-05,2,"2024-06-07T12:33:14.243",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748654,1717763677248,"fUST",659.74061808,9.999e-05,2,"2024-06-07T12:34:37.248",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748655,1717763707445,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T12:35:07.445",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748656,1717763721416,"fUST",187.78108932,9.999e-05,2,"2024-06-07T12:35:21.416",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748657,1717763758427,"fUST",267.36053348,0.00014998,7,"2024-06-07T12:35:58.427",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748658,1717763768808,"fUST",686.12053619,9.999e-05,2,"2024-06-07T12:36:08.808",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748659,1717763768992,"fUST",154.9690062,9.999e-05,2,"2024-06-07T12:36:08.992",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748660,1717763784512,"fUST",284.4592241,0.000137,2,"2024-06-07T12:36:24.512",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748663,1717763812393,"fUST",759.67615126,9.999e-05,2,"2024-06-07T12:36:52.393",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748664,1717764022361,"fUST",24900.0,0.00013985,2,"2024-06-07T12:40:22.361",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748665,1717764055995,"fUST",14380.2279501,0.0001398,2,"2024-06-07T12:40:55.995",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748667,1717764097510,"fUST",510.54,0.00010959,2,"2024-06-07T12:41:37.510",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748670,1717764108065,"fUST",425.45,0.00010959,2,"2024-06-07T12:41:48.065",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748671,1717764118592,"fUST",354.55,0.00010959,2,"2024-06-07T12:41:58.592",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748672,1717764123591,"fUST",673.98365859,9.999e-05,2,"2024-06-07T12:42:03.591",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748673,1717764140129,"fUST",886.4,0.00010959,2,"2024-06-07T12:42:20.129",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748674,1717764150653,"fUST",886.35,0.00010959,2,"2024-06-07T12:42:30.653",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748675,1717764245506,"fUST",262.624179,0.00013861,2,"2024-06-07T12:44:05.506",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748676,1717764261389,"fUST",2785.0213593,0.00013977,2,"2024-06-07T12:44:21.389",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748677,1717764290456,"fUST",272.44632851,9.999e-05,2,"2024-06-07T12:44:50.456",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748680,1717764542517,"fUST",285.76830085,9.999e-05,2,"2024-06-07T12:49:02.517",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748686,1717764623692,"fUST",837.83743989,9.999e-05,2,"2024-06-07T12:50:23.692",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748734,1717764635722,"fUST",-216.23913996,0.00014722,2,"2024-06-07T12:50:35.722",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748736,1717764635732,"fUST",-1216.57191302,0.00014723,2,"2024-06-07T12:50:35.732",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748738,1717764635744,"fUST",-693.92544064,0.00014723,2,"2024-06-07T12:50:35.744",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748740,1717764635754,"fUST",-2120.4704466,0.00014724,2,"2024-06-07T12:50:35.754",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748742,1717764635764,"fUST",-284.4592241,0.00014725,2,"2024-06-07T12:50:35.764",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748744,1717764635773,"fUST",-157.66978397,0.00014725,2,"2024-06-07T12:50:35.773",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748746,1717764635783,"fUST",-515.43295454,0.00014725,2,"2024-06-07T12:50:35.783",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748748,1717764635793,"fUST",-156.91563212,0.00014726,2,"2024-06-07T12:50:35.793",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748750,1717764635803,"fUST",-1441.62192764,0.00014726,2,"2024-06-07T12:50:35.803",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748752,1717764635812,"fUST",-154.9690062,0.00014727,2,"2024-06-07T12:50:35.812",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748754,1717764635822,"fUST",-164.57151092,0.00014727,2,"2024-06-07T12:50:35.822",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748756,1717764635832,"fUST",-19301.54694971,0.00014727,2,"2024-06-07T12:50:35.832",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748758,1717764635842,"fUST",-1982.90053047,0.00014728,2,"2024-06-07T12:50:35.842",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748760,1717764635852,"fUST",-1281.50835311,0.00014728,2,"2024-06-07T12:50:35.852",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748762,1717764635861,"fUST",-8572.53124457,0.00014728,2,"2024-06-07T12:50:35.861",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748870,1717764638659,"fUST",-1514.21372609,0.00014728,2,"2024-06-07T12:50:38.659",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328748873,1717764638671,"fUST",-269.11596186,0.00014728,2,"2024-06-07T12:50:38.671",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749235,1717764642546,"fUST",-36264.57804297,0.00014728,2,"2024-06-07T12:50:42.546",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749237,1717764642555,"fUST",-9585.69744994,0.00014729,2,"2024-06-07T12:50:42.555",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749238,1717764642564,"fUST",-2641.73909648,0.00014729,2,"2024-06-07T12:50:42.564",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749241,1717764642575,"fUST",-1489.20952701,0.00015,2,"2024-06-07T12:50:42.575",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749242,1717764642584,"fUST",-2409.63345823,0.00015,2,"2024-06-07T12:50:42.584",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749244,1717764642594,"fUST",-1100.27196223,0.00015594,2,"2024-06-07T12:50:42.594",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749247,1717764642604,"fUST",-190.4326803,0.000156,2,"2024-06-07T12:50:42.604",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749249,1717764642614,"fUST",-583.01329238,0.00019078,2,"2024-06-07T12:50:42.614",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749251,1717764642624,"fUST",-195.59961382,0.00019178,2,"2024-06-07T12:50:42.624",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749252,1717764642635,"fUST",-497.20432968,0.00019178,2,"2024-06-07T12:50:42.635",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749255,1717764642645,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.645",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749257,1717764642656,"fUST",-543.74005181,0.00019178,2,"2024-06-07T12:50:42.656",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749259,1717764642665,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.665",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749261,1717764642675,"fUST",-456.24093667,0.00019178,2,"2024-06-07T12:50:42.675",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749263,1717764642685,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.685",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749265,1717764642695,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.695",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749268,1717764642705,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.705",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749270,1717764642715,"fUST",-608.5417786,0.00019178,2,"2024-06-07T12:50:42.715",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749272,1717764642725,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.725",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749273,1717764642734,"fUST",-574.4947064,0.00019178,2,"2024-06-07T12:50:42.734",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749275,1717764642743,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.743",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749278,1717764642753,"fUST",-202.66861739,0.00019178,2,"2024-06-07T12:50:42.753",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749280,1717764642763,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.763",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749282,1717764642773,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.773",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749284,1717764642783,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.783",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749286,1717764642793,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.793",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749288,1717764642803,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.803",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749290,1717764642812,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.812",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749292,1717764642822,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.822",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749294,1717764642831,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.831",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749296,1717764642840,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.840",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749298,1717764642849,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.849",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749300,1717764642858,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.858",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749304,1717764642867,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.867",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749307,1717764642878,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.878",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749309,1717764642888,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.888",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749312,1717764642899,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.899",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749314,1717764642909,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.909",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749316,1717764642920,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.920",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749318,1717764642929,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.929",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749320,1717764642939,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.939",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749322,1717764642948,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.948",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749324,1717764642960,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.960",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749326,1717764642970,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.970",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749328,1717764642980,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.980",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749329,1717764642990,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:42.990",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749332,1717764643000,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.000",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749334,1717764643010,"fUST",-155.58398392,0.00019178,2,"2024-06-07T12:50:43.010",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749338,1717764643020,"fUST",-650.0,0.00019178,2,"2024-06-07T12:50:43.020",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749340,1717764643029,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.029",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749342,1717764643038,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.038",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749344,1717764643048,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.048",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749346,1717764643057,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.057",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749348,1717764643066,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.066",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749350,1717764643075,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.075",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749351,1717764643084,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.084",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749353,1717764643093,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.093",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749355,1717764643102,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.102",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749357,1717764643112,"fUST",-443.87193139,0.00019178,2,"2024-06-07T12:50:43.112",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749358,1717764643122,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.122",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749360,1717764643133,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.133",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749362,1717764643141,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.141",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749364,1717764643150,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.150",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749366,1717764643160,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.160",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749368,1717764643169,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.169",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749370,1717764643179,"fUST",-601.24970201,0.00019178,2,"2024-06-07T12:50:43.179",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749372,1717764643188,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.188",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749373,1717764643197,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.197",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749375,1717764643206,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.206",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749377,1717764643215,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.215",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749379,1717764643225,"fUST",-47.19191715,0.00019178,2,"2024-06-07T12:50:43.225",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749381,1717764643238,"fUST",-452.80808285,0.00019178,2,"2024-06-07T12:50:43.238",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749383,1717764643247,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.247",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749385,1717764643256,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.256",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749386,1717764643265,"fUST",-47.22624495,0.00019178,2,"2024-06-07T12:50:43.265",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749388,1717764643276,"fUST",-452.77375505,0.00019178,2,"2024-06-07T12:50:43.276",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749390,1717764643286,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.286",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749392,1717764643295,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.295",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749393,1717764643306,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.306",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749394,1717764643316,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.316",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749396,1717764643325,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.325",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749398,1717764643334,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.334",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749400,1717764643344,"fUST",-454.12624495,0.00019178,2,"2024-06-07T12:50:43.344",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749402,1717764643356,"fUST",-45.87375505,0.00019178,2,"2024-06-07T12:50:43.356",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749404,1717764643365,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.365",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749406,1717764643375,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.375",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749408,1717764643386,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.386",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749409,1717764643395,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.395",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749411,1717764643405,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.405",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749413,1717764643416,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.416",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749415,1717764643426,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.426",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749417,1717764643436,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.436",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749419,1717764643445,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.445",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749421,1717764643456,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.456",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749423,1717764643465,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.465",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749425,1717764643474,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.474",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749427,1717764643484,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.484",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749428,1717764643494,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.494",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749430,1717764643503,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.503",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749432,1717764643513,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.513",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749434,1717764643523,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.523",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749436,1717764643534,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.534",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749438,1717764643544,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.544",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749440,1717764643554,"fUST",-576.65748794,0.00019178,2,"2024-06-07T12:50:43.554",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749442,1717764643563,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.563",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749443,1717764643572,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.572",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749445,1717764643582,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.582",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749447,1717764643591,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.591",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749449,1717764643600,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.600",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749451,1717764643609,"fUST",-500.0,0.00019178,2,"2024-06-07T12:50:43.609",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749453,1717764643619,"fUST",-169.6446124,0.00019178,2,"2024-06-07T12:50:43.619",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749454,1717764643634,"fUST",-225.05706064,0.0002,2,"2024-06-07T12:50:43.634",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749456,1717764643643,"fUST",-281.19763205,0.0002,2,"2024-06-07T12:50:43.643",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749458,1717764643652,"fUST",-1354.67102739,0.00020526,2,"2024-06-07T12:50:43.652",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749460,1717764643661,"fUST",-583.01329238,0.00020527,2,"2024-06-07T12:50:43.661",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749462,1717764643671,"fUST",-150.0,0.000215,2,"2024-06-07T12:50:43.671",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749464,1717764643680,"fUST",-167.080297,0.00021918,2,"2024-06-07T12:50:43.680",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749465,1717764643689,"fUST",-583.01329238,0.00021976,2,"2024-06-07T12:50:43.689",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749467,1717764643698,"fUST",-167.080297,0.00022773,2,"2024-06-07T12:50:43.698",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749469,1717764643708,"fUST",-494.0,0.00022884,2,"2024-06-07T12:50:43.708",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749471,1717764643718,"fUST",-150.0,0.00022884,2,"2024-06-07T12:50:43.718",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749473,1717764643728,"fUST",-378.44723083,0.00022898,2,"2024-06-07T12:50:43.728",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749475,1717764643737,"fUST",-154.9690062,0.00023,2,"2024-06-07T12:50:43.737",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749477,1717764643746,"fUST",-153.0,0.00023388,2,"2024-06-07T12:50:43.746",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749479,1717764643756,"fUST",-583.01329238,0.00023424,2,"2024-06-07T12:50:43.756",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749481,1717764643765,"fUST",-1306.03494176,0.00023581,2,"2024-06-07T12:50:43.765",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749483,1717764643774,"fUST",-151.0,0.00023614,5,"2024-06-07T12:50:43.774",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749485,1717764643786,"fUST",-167.080297,0.00023627,2,"2024-06-07T12:50:43.786",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749487,1717764643795,"fUST",-2068.41315067,0.000238,2,"2024-06-07T12:50:43.795",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749489,1717764643807,"fUST",-36526.46113863,0.000238,2,"2024-06-07T12:50:43.807",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749491,1717764643817,"fUST",-4910.57159814,0.00023988,2,"2024-06-07T12:50:43.817",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749493,1717764643827,"fUST",-285.73167299,0.00023998,2,"2024-06-07T12:50:43.827",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749494,1717764643836,"fUST",-288.3718603,0.00023998,2,"2024-06-07T12:50:43.836",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749496,1717764643846,"fUST",-11228.1262382,0.00023998,7,"2024-06-07T12:50:43.846",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749498,1717764643855,"fUST",-272.23220278,0.00023999,2,"2024-06-07T12:50:43.855",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749500,1717764643865,"fUST",-9913.51015163,0.00023999,2,"2024-06-07T12:50:43.865",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749502,1717764643879,"fUST",-4727.42411059,0.00024,7,"2024-06-07T12:50:43.879",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749504,1717764643890,"fUST",-500.0,0.00024,7,"2024-06-07T12:50:43.890",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749506,1717764643900,"fUST",-605.8,0.00024,7,"2024-06-07T12:50:43.900",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749508,1717764643910,"fUST",-31881.11729423,0.00024,2,"2024-06-07T12:50:43.910",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749510,1717764643921,"fUST",-23171.13060224,0.00024,2,"2024-06-07T12:50:43.921",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749512,1717764643933,"fUST",-75622.90198953,0.00024,2,"2024-06-07T12:50:43.933",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749514,1717764643943,"fUST",-151.0,0.00024043,7,"2024-06-07T12:50:43.943",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749516,1717764643953,"fUST",-200.0,0.0002411,2,"2024-06-07T12:50:43.953",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749518,1717764643963,"fUST",-600.0,0.00024318,2,"2024-06-07T12:50:43.963",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749520,1717764643972,"fUST",-153.0,0.00024347,2,"2024-06-07T12:50:43.972",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749522,1717764643981,"fUST",-153.0,0.00024347,2,"2024-06-07T12:50:43.981",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749524,1717764643991,"fUST",-153.0,0.00024347,2,"2024-06-07T12:50:43.991",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749526,1717764644000,"fUST",-153.0,0.00024347,2,"2024-06-07T12:50:44.000",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749528,1717764644010,"fUST",-76667.70677581,0.00024379,3,"2024-06-07T12:50:44.010",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749530,1717764644019,"fUST",-151.0,0.00024379,2,"2024-06-07T12:50:44.019",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749532,1717764644029,"fUST",-846.845031,0.00024379,2,"2024-06-07T12:50:44.029",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749534,1717764644038,"fUST",-846.845031,0.00024379,2,"2024-06-07T12:50:44.038",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749535,1717764644048,"fUST",-612.922418,0.00024379,2,"2024-06-07T12:50:44.048",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749537,1717764644058,"fUST",-612.922418,0.00024379,2,"2024-06-07T12:50:44.058",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749539,1717764644067,"fUST",-151.0,0.00024472,7,"2024-06-07T12:50:44.067",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749541,1717764644077,"fUST",-167.080297,0.00024482,2,"2024-06-07T12:50:44.077",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749543,1717764644087,"fUST",-166.666666,0.00024493,2,"2024-06-07T12:50:44.087",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749545,1717764644096,"fUST",-380.0,0.00024658,2,"2024-06-07T12:50:44.096",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749547,1717764644106,"fUST",-200.0,0.00024658,2,"2024-06-07T12:50:44.106",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749549,1717764644116,"fUST",-200.0,0.00024658,15,"2024-06-07T12:50:44.116",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749551,1717764644125,"fUST",-500.0,0.00024658,2,"2024-06-07T12:50:44.125",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749553,1717764644137,"fUST",-500.0,0.00024658,2,"2024-06-07T12:50:44.137",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749555,1717764644147,"fUST",-574.99413369,0.00024658,2,"2024-06-07T12:50:44.147",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749556,1717764644157,"fUST",-2000.0,0.000248,2,"2024-06-07T12:50:44.157",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749558,1717764644166,"fUST",-583.01329238,0.00024873,2,"2024-06-07T12:50:44.166",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749560,1717764644176,"fUST",-239.82509066,0.00024874,2,"2024-06-07T12:50:44.176",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749562,1717764644187,"fUST",-4236.94913646,0.00024887,2,"2024-06-07T12:50:44.187",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749564,1717764644196,"fUST",-331.46084678,0.00024898,2,"2024-06-07T12:50:44.196",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749566,1717764644206,"fUST",-238.638152,0.00024898,2,"2024-06-07T12:50:44.206",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749568,1717764644216,"fUST",-267.58751134,0.00024898,7,"2024-06-07T12:50:44.216",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749570,1717764644226,"fUST",-738.19867326,0.00024898,2,"2024-06-07T12:50:44.226",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749572,1717764644235,"fUST",-682.49626378,0.00024898,2,"2024-06-07T12:50:44.235",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749574,1717764644245,"fUST",-42059.4314286,0.00024899,2,"2024-06-07T12:50:44.245",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749576,1717764644255,"fUST",-151.0,0.000249,2,"2024-06-07T12:50:44.255",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749578,1717764644264,"fUST",-243.856921,0.000249,2,"2024-06-07T12:50:44.264",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749580,1717764644274,"fUST",-243.856921,0.000249,2,"2024-06-07T12:50:44.274",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749582,1717764644284,"fUST",-151.0,0.000249,2,"2024-06-07T12:50:44.284",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749584,1717764644293,"fUST",-151.0,0.000249,2,"2024-06-07T12:50:44.293",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749586,1717764644303,"fUST",-151.0,0.000249,2,"2024-06-07T12:50:44.303",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749587,1717764644313,"fUST",-5111.53227863,0.000249,2,"2024-06-07T12:50:44.313",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749589,1717764644323,"fUST",-151.0,0.00024902,7,"2024-06-07T12:50:44.323",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749591,1717764644332,"fUST",-231.0,0.00024932,2,"2024-06-07T12:50:44.332",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749593,1717764644342,"fUST",-47869.5082448,0.0002497,11,"2024-06-07T12:50:44.342",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749595,1717764644354,"fUST",-434.22999995,0.0002497,11,"2024-06-07T12:50:44.354",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749632,1717764644742,"fUST",-302.82630629,0.00014727,2,"2024-06-07T12:50:44.742",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749634,1717764644752,"fUST",-201.10021842,0.0002497,11,"2024-06-07T12:50:44.752",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749640,1717764644800,"fUST",-1590.14548422,0.0002497,11,"2024-06-07T12:50:44.800",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749642,1717764644813,"fUST",-6933.01605261,0.0002497,11,"2024-06-07T12:50:44.813",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749644,1717764644822,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.822",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749645,1717764644832,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.832",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749647,1717764644842,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.842",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749649,1717764644851,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.851",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749651,1717764644861,"fUST",-846.845031,0.0002497,2,"2024-06-07T12:50:44.861",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749653,1717764644871,"fUST",-846.845031,0.0002497,2,"2024-06-07T12:50:44.871",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749655,1717764644884,"fUST",-612.922418,0.0002497,2,"2024-06-07T12:50:44.884",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749657,1717764644893,"fUST",-612.922418,0.0002497,2,"2024-06-07T12:50:44.893",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749659,1717764644903,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.903",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749660,1717764644913,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.913",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749662,1717764644924,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:44.924",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749664,1717764644935,"fUST",-288.063405,0.0002497,2,"2024-06-07T12:50:44.935",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749666,1717764644944,"fUST",-288.063405,0.0002497,2,"2024-06-07T12:50:44.944",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749668,1717764644955,"fUST",-247.321583,0.0002497,2,"2024-06-07T12:50:44.955",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749670,1717764644971,"fUST",-533.758426,0.0002497,2,"2024-06-07T12:50:44.971",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749672,1717764644980,"fUST",-533.758426,0.0002497,2,"2024-06-07T12:50:44.980",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749674,1717764644990,"fUST",-247.321583,0.0002497,2,"2024-06-07T12:50:44.990",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749676,1717764645000,"fUST",-248.19823,0.0002497,2,"2024-06-07T12:50:45.000",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749678,1717764645010,"fUST",-292.526787,0.0002497,2,"2024-06-07T12:50:45.010",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749680,1717764645020,"fUST",-248.19823,0.0002497,2,"2024-06-07T12:50:45.020",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749682,1717764645029,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:45.029",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749684,1717764645039,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:45.039",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749686,1717764645048,"fUST",-151.0,0.0002497,2,"2024-06-07T12:50:45.048",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749688,1717764645057,"fUST",-241.068115,0.0002497,2,"2024-06-07T12:50:45.057",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749690,1717764645067,"fUST",-263.536489,0.0002497,2,"2024-06-07T12:50:45.067",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749692,1717764645076,"fUST",-376.792858,0.0002497,2,"2024-06-07T12:50:45.076",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749694,1717764645086,"fUST",-241.068115,0.0002497,2,"2024-06-07T12:50:45.086",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749696,1717764645096,"fUST",-376.792858,0.0002497,2,"2024-06-07T12:50:45.096",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749698,1717764645106,"fUST",-263.536489,0.0002497,2,"2024-06-07T12:50:45.106",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749700,1717764645116,"fUST",-200.91462461,0.00024972,2,"2024-06-07T12:50:45.116",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749702,1717764645126,"fUST",-2145.39630039,0.00024973,5,"2024-06-07T12:50:45.126",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749704,1717764645139,"fUST",-6012.51357075,0.00024973,5,"2024-06-07T12:50:45.139",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749707,1717764645151,"fUST",-4275.0,0.00024973,5,"2024-06-07T12:50:45.151",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749832,1717764646565,"fUST",-631.20330543,0.00014727,2,"2024-06-07T12:50:46.565",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749835,1717764646577,"fUST",-2010.53579105,0.00014727,2,"2024-06-07T12:50:46.577",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749837,1717764646586,"fUST",-945.46842875,0.00015593,2,"2024-06-07T12:50:46.586",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749839,1717764646596,"fUST",-857.89578021,0.00023998,2,"2024-06-07T12:50:46.596",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749841,1717764646609,"fUST",-1475.78145314,0.00023998,2,"2024-06-07T12:50:46.609",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749843,1717764646621,"fUST",-2358.09123893,0.00023998,2,"2024-06-07T12:50:46.621",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749854,1717764646716,"fUST",-7113.20785081,0.00023998,2,"2024-06-07T12:50:46.716",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749873,1717764646900,"fUST",-7496.57062662,0.00023998,2,"2024-06-07T12:50:46.900",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328749875,1717764646910,"fUST",-2351.64937338,0.00024973,5,"2024-06-07T12:50:46.910",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750151,1717765069645,"fUST",154.9690062,9.999e-05,2,"2024-06-07T12:57:49.645",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750152,1717765189207,"fUST",371.24,0.00010959,2,"2024-06-07T12:59:49.207",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750167,1717765250671,"fUST",530.04771568,9.999e-05,2,"2024-06-07T13:00:50.671",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750168,1717765255422,"fUST",158.99250424,9.999e-05,2,"2024-06-07T13:00:55.422",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750169,1717765268247,"fUST",317.3700773,9.999e-05,2,"2024-06-07T13:01:08.247",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750170,1717765271866,"fUST",722.06198513,9.999e-05,2,"2024-06-07T13:01:11.866",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750171,1717765293645,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T13:01:33.645",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750172,1717765343177,"fUST",164.57151092,9.999e-05,2,"2024-06-07T13:02:23.177",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750173,1717765344131,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:02:24.131",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750174,1717765477314,"fUST",462.7693761,0.00013947,2,"2024-06-07T13:04:37.314",0.0002993,32.48,0.8458942239637929,395430998.36663926]
[328750325,1717765832972,"fUST",-1502.79855918,0.00014777,2,"2024-06-07T13:10:32.972",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750327,1717765832982,"fUST",-221.59231032,0.00014875,2,"2024-06-07T13:10:32.982",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750329,1717765832991,"fUST",-1910.49735366,0.00014875,2,"2024-06-07T13:10:32.991",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750331,1717765833001,"fUST",-2641.73909648,0.00014875,2,"2024-06-07T13:10:33.001",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750333,1717765833010,"fUST",-11093.31738993,0.00014875,2,"2024-06-07T13:10:33.010",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750335,1717765833020,"fUST",-1982.90053047,0.00014876,2,"2024-06-07T13:10:33.020",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750337,1717765833030,"fUST",-23235.01361808,0.00014876,2,"2024-06-07T13:10:33.030",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750361,1717765833248,"fUST",-270.5513048,0.00014876,2,"2024-06-07T13:10:33.248",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750458,1717765839312,"fUST",-2087.74992474,0.00014776,2,"2024-06-07T13:10:39.312",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750459,1717765839324,"fUST",-1045.83427,0.00014776,2,"2024-06-07T13:10:39.324",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750460,1717765839336,"fUST",-333.5927164,0.00014776,2,"2024-06-07T13:10:39.336",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750579,1717765843088,"fUST",-6118.5205388,0.00014776,2,"2024-06-07T13:10:43.088",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750581,1717765843101,"fUST",-1357.64354458,0.00014876,2,"2024-06-07T13:10:43.101",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750585,1717765843117,"fUST",-1512.54114391,0.00014876,2,"2024-06-07T13:10:43.117",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750829,1717765844872,"fUST",-5320.15789806,0.00014876,2,"2024-06-07T13:10:44.872",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750851,1717765845075,"fUST",-27862.18414833,0.00014876,2,"2024-06-07T13:10:45.075",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750853,1717765845085,"fUST",-522.565431,0.00014996,2,"2024-06-07T13:10:45.085",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750855,1717765845095,"fUST",-1100.27196223,0.00015,2,"2024-06-07T13:10:45.095",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750857,1717765845104,"fUST",-2409.63345823,0.00015,2,"2024-06-07T13:10:45.104",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750859,1717765845114,"fUST",-190.4326803,0.00016263,2,"2024-06-07T13:10:45.114",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750861,1717765845124,"fUST",-270.91371236,0.00016264,2,"2024-06-07T13:10:45.124",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750863,1717765845133,"fUST",-163.99863768,0.00016265,2,"2024-06-07T13:10:45.133",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750865,1717765845142,"fUST",-1598.66522496,0.00016382,2,"2024-06-07T13:10:45.142",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750867,1717765845152,"fUST",-1502.79855913,0.00016509,2,"2024-06-07T13:10:45.152",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750869,1717765845161,"fUST",-1502.79855913,0.00018241,2,"2024-06-07T13:10:45.161",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750871,1717765845171,"fUST",-425.06293695,0.000185,2,"2024-06-07T13:10:45.171",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750873,1717765845181,"fUST",-412.00866418,0.000189,2,"2024-06-07T13:10:45.181",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750875,1717765845190,"fUST",-80000.0,0.00019177,2,"2024-06-07T13:10:45.190",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750877,1717765845200,"fUST",-17617.97841425,0.00019178,7,"2024-06-07T13:10:45.200",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750879,1717765845209,"fUST",-184.53178956,0.00019178,2,"2024-06-07T13:10:45.209",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750881,1717765845218,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.218",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750883,1717765845228,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.228",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750885,1717765845237,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.237",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750887,1717765845246,"fUST",-418.95430044,0.00019178,2,"2024-06-07T13:10:45.246",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750889,1717765845256,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.256",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750891,1717765845267,"fUST",-409.81684997,0.00019178,2,"2024-06-07T13:10:45.267",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750893,1717765845278,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.278",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750895,1717765845287,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.287",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750897,1717765845296,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.296",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750898,1717765845307,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.307",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750900,1717765845317,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.317",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750903,1717765845326,"fUST",-299.14288929,0.00019178,2,"2024-06-07T13:10:45.326",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750905,1717765845336,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.336",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750906,1717765845348,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.348",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750909,1717765845358,"fUST",-598.93539912,0.00019178,2,"2024-06-07T13:10:45.358",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750911,1717765845368,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.368",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750913,1717765845378,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.378",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750915,1717765845388,"fUST",-369.83578956,0.00019178,2,"2024-06-07T13:10:45.388",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750917,1717765845397,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.397",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750919,1717765845407,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.407",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750921,1717765845417,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.417",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750923,1717765845427,"fUST",-314.16289344,0.00019178,2,"2024-06-07T13:10:45.427",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750925,1717765845438,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.438",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750927,1717765845447,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.447",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750929,1717765845457,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.457",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750931,1717765845466,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.466",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750933,1717765845476,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.476",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750935,1717765845486,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.486",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750937,1717765845495,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.495",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750939,1717765845505,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.505",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750941,1717765845515,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.515",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750943,1717765845525,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.525",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750945,1717765845535,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.535",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750947,1717765845545,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.545",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750949,1717765845554,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.554",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750951,1717765845564,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.564",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750953,1717765845574,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.574",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750955,1717765845584,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.584",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750957,1717765845593,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.593",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750959,1717765845603,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.603",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750961,1717765845612,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.612",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750963,1717765845622,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.622",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750965,1717765845632,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.632",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750967,1717765845641,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.641",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750969,1717765845651,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.651",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750971,1717765845660,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.660",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750973,1717765845670,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.670",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750975,1717765845680,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.680",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750977,1717765845691,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.691",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750979,1717765845701,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.701",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750981,1717765845711,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.711",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750983,1717765845720,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.720",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750985,1717765845730,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.730",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750987,1717765845740,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.740",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750989,1717765845749,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.749",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750991,1717765845759,"fUST",-541.89475176,0.00019178,2,"2024-06-07T13:10:45.759",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750993,1717765845769,"fUST",-500.0,0.00019178,2,"2024-06-07T13:10:45.769",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750995,1717765845779,"fUST",-1502.79855913,0.00019973,2,"2024-06-07T13:10:45.779",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750997,1717765845789,"fUST",-528.82048607,0.0002,4,"2024-06-07T13:10:45.789",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328750999,1717765845799,"fUST",-281.19763205,0.00020763,2,"2024-06-07T13:10:45.799",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751001,1717765845808,"fUST",-154.9690062,0.00020763,2,"2024-06-07T13:10:45.808",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751003,1717765845818,"fUST",-150.0,0.000215,2,"2024-06-07T13:10:45.818",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751005,1717765845827,"fUST",-1502.79855913,0.00021704,2,"2024-06-07T13:10:45.827",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751007,1717765845836,"fUST",-166.666666,0.00021918,2,"2024-06-07T13:10:45.836",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751009,1717765845846,"fUST",-166.666666,0.00022559,2,"2024-06-07T13:10:45.846",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751011,1717765845856,"fUST",-275.80967841,0.00023,2,"2024-06-07T13:10:45.856",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751013,1717765845865,"fUST",-166.666666,0.000232,2,"2024-06-07T13:10:45.865",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751015,1717765845875,"fUST",-151.0,0.00023604,5,"2024-06-07T13:10:45.875",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751017,1717765845885,"fUST",-166.666666,0.00023841,2,"2024-06-07T13:10:45.885",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751019,1717765845894,"fUST",-412.00866418,0.000239,2,"2024-06-07T13:10:45.894",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751021,1717765845904,"fUST",-3000.0,0.00023998,2,"2024-06-07T13:10:45.904",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751023,1717765845914,"fUST",-1000.0,0.00024,15,"2024-06-07T13:10:45.914",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751025,1717765845923,"fUST",-31881.11729423,0.00024,2,"2024-06-07T13:10:45.923",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751027,1717765845932,"fUST",-151.0,0.00024036,7,"2024-06-07T13:10:45.932",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751029,1717765845942,"fUST",-302.47161892,0.00024277,2,"2024-06-07T13:10:45.942",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751031,1717765845952,"fUST",-631.99386697,0.00024277,2,"2024-06-07T13:10:45.952",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751033,1717765845962,"fUST",-13327.93833465,0.00024277,2,"2024-06-07T13:10:45.962",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751035,1717765845973,"fUST",-3835.10514789,0.00024277,2,"2024-06-07T13:10:45.973",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751037,1717765845984,"fUST",-187.69514185,0.00024277,2,"2024-06-07T13:10:45.984",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751039,1717765845994,"fUST",-155.20119616,0.00024277,2,"2024-06-07T13:10:45.994",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751041,1717765846003,"fUST",-224.14582172,0.00024277,2,"2024-06-07T13:10:46.003",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751044,1717765846014,"fUST",-240.40498934,0.00024277,2,"2024-06-07T13:10:46.014",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751046,1717765846024,"fUST",-155.09842705,0.00024277,2,"2024-06-07T13:10:46.024",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751048,1717765846034,"fUST",-298.4264413,0.00024277,2,"2024-06-07T13:10:46.034",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751050,1717765846043,"fUST",-156.98418007,0.00024277,2,"2024-06-07T13:10:46.043",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751051,1717765846055,"fUST",-393.10916144,0.00024277,2,"2024-06-07T13:10:46.055",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751054,1717765846065,"fUST",-254.30812518,0.00024277,2,"2024-06-07T13:10:46.065",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751056,1717765846075,"fUST",-417.3489686,0.00024277,2,"2024-06-07T13:10:46.075",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751058,1717765846085,"fUST",-155.60955386,0.00024277,2,"2024-06-07T13:10:46.085",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751060,1717765846094,"fUST",-155.35179315,0.00024277,2,"2024-06-07T13:10:46.094",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751062,1717765846104,"fUST",-309.68167653,0.00024277,2,"2024-06-07T13:10:46.104",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751064,1717765846114,"fUST",-161.05770218,0.00024277,2,"2024-06-07T13:10:46.114",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751066,1717765846123,"fUST",-353.79315532,0.00024277,2,"2024-06-07T13:10:46.123",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751068,1717765846133,"fUST",-157.97543374,0.00024277,2,"2024-06-07T13:10:46.133",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751070,1717765846142,"fUST",-173.23814109,0.00024277,2,"2024-06-07T13:10:46.142",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751072,1717765846152,"fUST",-642.15807754,0.00024277,2,"2024-06-07T13:10:46.152",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751074,1717765846161,"fUST",-1278.46337057,0.00024278,2,"2024-06-07T13:10:46.161",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751076,1717765846170,"fUST",-157.4950787,0.00024347,2,"2024-06-07T13:10:46.170",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751078,1717765846179,"fUST",-151.0,0.00024468,7,"2024-06-07T13:10:46.179",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751080,1717765846189,"fUST",-166.666666,0.00024482,2,"2024-06-07T13:10:46.189",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751081,1717765846199,"fUST",-166.666666,0.00024493,2,"2024-06-07T13:10:46.199",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751083,1717765846208,"fUST",-150.0,0.0002465,2,"2024-06-07T13:10:46.208",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751085,1717765846218,"fUST",-472.49824011,0.00024658,2,"2024-06-07T13:10:46.218",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751087,1717765846228,"fUST",-1910.49735366,0.00024872,2,"2024-06-07T13:10:46.228",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751089,1717765846237,"fUST",-88888.0,0.00024873,3,"2024-06-07T13:10:46.237",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751091,1717765846247,"fUST",-995.30840592,0.00024873,2,"2024-06-07T13:10:46.247",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751094,1717765846256,"fUST",-151.0,0.00024899,7,"2024-06-07T13:10:46.256",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751097,1717765846269,"fUST",-2000.0,0.000249,2,"2024-06-07T13:10:46.269",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751099,1717765846280,"fUST",-592.0,0.000249,2,"2024-06-07T13:10:46.280",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751102,1717765846289,"fUST",-4236.94913646,0.00024905,2,"2024-06-07T13:10:46.289",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751104,1717765846299,"fUST",-273.0,0.00024932,2,"2024-06-07T13:10:46.299",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751107,1717765846310,"fUST",-484.10266849,0.00024971,2,"2024-06-07T13:10:46.310",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751110,1717765846320,"fUST",-1154.56534776,0.00024971,2,"2024-06-07T13:10:46.320",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751113,1717765846330,"fUST",-156.76406228,0.00024971,2,"2024-06-07T13:10:46.330",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751115,1717765846339,"fUST",-157.22231478,0.00024971,2,"2024-06-07T13:10:46.339",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751117,1717765846350,"fUST",-751.71950332,0.00024971,2,"2024-06-07T13:10:46.350",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751129,1717765846488,"fUST",-155.36370595,0.00024971,2,"2024-06-07T13:10:46.488",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751131,1717765846498,"fUST",-529.13763825,0.00024971,2,"2024-06-07T13:10:46.498",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751133,1717765846508,"fUST",-225.07584397,0.00024971,2,"2024-06-07T13:10:46.508",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751135,1717765846518,"fUST",-418.87802054,0.00024971,2,"2024-06-07T13:10:46.518",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751137,1717765846527,"fUST",-316.34712378,0.00024971,2,"2024-06-07T13:10:46.527",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751139,1717765846536,"fUST",-613.94171707,0.00024971,2,"2024-06-07T13:10:46.536",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751141,1717765846546,"fUST",-284.16402401,0.00024972,2,"2024-06-07T13:10:46.546",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751143,1717765846555,"fUST",-216.1480945,0.00024972,2,"2024-06-07T13:10:46.555",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751145,1717765846565,"fUST",-302.40695396,0.00024972,2,"2024-06-07T13:10:46.565",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751147,1717765846575,"fUST",-9534.79943994,0.00024972,2,"2024-06-07T13:10:46.575",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751149,1717765846584,"fUST",-64603.55075548,0.00024973,5,"2024-06-07T13:10:46.584",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751151,1717765846594,"fUST",-13475.80399905,0.00024973,2,"2024-06-07T13:10:46.594",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751153,1717765846604,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.604",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751155,1717765846613,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.613",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751157,1717765846623,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.623",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751159,1717765846632,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.632",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751161,1717765846642,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.642",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751163,1717765846651,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.651",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751165,1717765846661,"fUST",-199.642065,0.00024973,2,"2024-06-07T13:10:46.661",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751167,1717765846670,"fUST",-512.987934,0.00024973,2,"2024-06-07T13:10:46.670",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751169,1717765846680,"fUST",-512.987934,0.00024973,2,"2024-06-07T13:10:46.680",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751171,1717765846692,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.692",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751172,1717765846701,"fUST",-259.257064,0.00024973,2,"2024-06-07T13:10:46.701",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751175,1717765846711,"fUST",-259.257064,0.00024973,2,"2024-06-07T13:10:46.711",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751176,1717765846720,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.720",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751179,1717765846731,"fUST",-480.382584,0.00024973,2,"2024-06-07T13:10:46.731",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751181,1717765846741,"fUST",-480.382584,0.00024973,2,"2024-06-07T13:10:46.741",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751183,1717765846751,"fUST",-248.814775,0.00024973,2,"2024-06-07T13:10:46.751",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751185,1717765846761,"fUST",-248.814775,0.00024973,2,"2024-06-07T13:10:46.761",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751187,1717765846770,"fUST",-223.378407,0.00024973,2,"2024-06-07T13:10:46.770",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751189,1717765846780,"fUST",-223.378407,0.00024973,2,"2024-06-07T13:10:46.780",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751191,1717765846790,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.790",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751193,1717765846799,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.799",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751195,1717765846808,"fUST",-216.961304,0.00024973,2,"2024-06-07T13:10:46.808",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751197,1717765846818,"fUST",-237.18284,0.00024973,2,"2024-06-07T13:10:46.818",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751199,1717765846828,"fUST",-216.961304,0.00024973,2,"2024-06-07T13:10:46.828",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751201,1717765846837,"fUST",-339.113572,0.00024973,2,"2024-06-07T13:10:46.837",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751203,1717765846847,"fUST",-151.0,0.00024973,2,"2024-06-07T13:10:46.847",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751205,1717765846857,"fUST",-43880.0,0.00024975,4,"2024-06-07T13:10:46.857",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751207,1717765846867,"fUST",-593.58290096,0.00024978,2,"2024-06-07T13:10:46.867",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751209,1717765846877,"fUST",-25474.68242217,0.0002499,2,"2024-06-07T13:10:46.877",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751211,1717765846886,"fUST",-158.004158,0.0002499,2,"2024-06-07T13:10:46.886",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751213,1717765846895,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.895",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751215,1717765846905,"fUST",-219.471229,0.0002499,2,"2024-06-07T13:10:46.905",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751217,1717765846914,"fUST",-219.471229,0.0002499,2,"2024-06-07T13:10:46.914",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751219,1717765846924,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.924",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751221,1717765846935,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.935",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751223,1717765846944,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.944",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751225,1717765846953,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.953",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751227,1717765846962,"fUST",-745.426025,0.0002499,2,"2024-06-07T13:10:46.962",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751229,1717765846972,"fUST",-745.426025,0.0002499,2,"2024-06-07T13:10:46.972",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751231,1717765846981,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.981",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751233,1717765846990,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:46.990",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751235,1717765847000,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:47.000",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751237,1717765847009,"fUST",-512.987934,0.0002499,2,"2024-06-07T13:10:47.009",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751239,1717765847018,"fUST",-512.987934,0.0002499,2,"2024-06-07T13:10:47.018",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751241,1717765847028,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:47.028",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751243,1717765847037,"fUST",-259.257064,0.0002499,2,"2024-06-07T13:10:47.037",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751245,1717765847046,"fUST",-259.257064,0.0002499,2,"2024-06-07T13:10:47.046",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751247,1717765847055,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:47.055",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751249,1717765847064,"fUST",-480.382584,0.0002499,2,"2024-06-07T13:10:47.064",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751251,1717765847074,"fUST",-480.382584,0.0002499,2,"2024-06-07T13:10:47.074",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751253,1717765847083,"fUST",-248.814775,0.0002499,2,"2024-06-07T13:10:47.083",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751256,1717765847092,"fUST",-248.814775,0.0002499,2,"2024-06-07T13:10:47.092",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751259,1717765847102,"fUST",-223.378407,0.0002499,2,"2024-06-07T13:10:47.102",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751261,1717765847111,"fUST",-223.378407,0.0002499,2,"2024-06-07T13:10:47.111",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751263,1717765847120,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:47.120",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751265,1717765847129,"fUST",-151.0,0.0002499,2,"2024-06-07T13:10:47.129",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751267,1717765847139,"fUST",-216.961304,0.0002499,2,"2024-06-07T13:10:47.139",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751269,1717765847148,"fUST",-237.18284,0.0002499,2,"2024-06-07T13:10:47.148",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751271,1717765847157,"fUST",-216.961304,0.0002499,2,"2024-06-07T13:10:47.157",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751273,1717765847167,"fUST",-339.113572,0.0002499,2,"2024-06-07T13:10:47.167",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751275,1717765847176,"fUST",-154.9690062,0.00024995,2,"2024-06-07T13:10:47.176",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751277,1717765847187,"fUST",-154.9690062,0.00024995,2,"2024-06-07T13:10:47.187",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751279,1717765847196,"fUST",-213.31340462,0.00024996,2,"2024-06-07T13:10:47.196",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751281,1717765847207,"fUST",-170.68790645,0.00024996,2,"2024-06-07T13:10:47.207",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751283,1717765847217,"fUST",-2961.16348147,0.00024996,2,"2024-06-07T13:10:47.217",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751285,1717765847226,"fUST",-789.39972493,0.00024996,2,"2024-06-07T13:10:47.226",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751287,1717765847235,"fUST",-692.15201027,0.00024996,2,"2024-06-07T13:10:47.235",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751289,1717765847244,"fUST",-158.16857231,0.00024996,2,"2024-06-07T13:10:47.244",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751291,1717765847254,"fUST",-155.02501437,0.00024996,2,"2024-06-07T13:10:47.254",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751293,1717765847263,"fUST",-247.03908741,0.00024996,4,"2024-06-07T13:10:47.263",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751295,1717765847278,"fUST",-410.92671443,0.00024996,2,"2024-06-07T13:10:47.278",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751297,1717765847287,"fUST",-5727.89608574,0.00024997,2,"2024-06-07T13:10:47.287",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751299,1717765847297,"fUST",-155.07245699,0.00024998,2,"2024-06-07T13:10:47.297",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751301,1717765847308,"fUST",-181.46788066,0.00024998,2,"2024-06-07T13:10:47.308",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751303,1717765847317,"fUST",-295.86866693,0.00024998,2,"2024-06-07T13:10:47.317",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751305,1717765847326,"fUST",-155.41742051,0.00024998,2,"2024-06-07T13:10:47.326",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751307,1717765847335,"fUST",-155.0,0.00024998,2,"2024-06-07T13:10:47.335",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751309,1717765847346,"fUST",-285.0,0.00024998,2,"2024-06-07T13:10:47.346",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751311,1717765847355,"fUST",-499.32114645,0.00024998,2,"2024-06-07T13:10:47.355",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751313,1717765847364,"fUST",-169.48088589,0.00024998,2,"2024-06-07T13:10:47.364",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751315,1717765847374,"fUST",-155.28801637,0.00024998,2,"2024-06-07T13:10:47.374",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751317,1717765847383,"fUST",-155.29503239,0.00024998,2,"2024-06-07T13:10:47.383",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751319,1717765847392,"fUST",-220.28301175,0.00024998,2,"2024-06-07T13:10:47.392",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751321,1717765847402,"fUST",-155.14593022,0.00024998,7,"2024-06-07T13:10:47.402",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751323,1717765847412,"fUST",-1219.77971889,0.00024998,2,"2024-06-07T13:10:47.412",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751326,1717765847421,"fUST",-268.07491721,0.00024998,2,"2024-06-07T13:10:47.421",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751328,1717765847432,"fUST",-156.76771051,0.00024998,2,"2024-06-07T13:10:47.432",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751330,1717765847442,"fUST",-155.29725938,0.00024998,2,"2024-06-07T13:10:47.442",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751332,1717765847451,"fUST",-371.33795435,0.00024998,2,"2024-06-07T13:10:47.451",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751334,1717765847461,"fUST",-1500.61628881,0.00024998,2,"2024-06-07T13:10:47.461",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751336,1717765847470,"fUST",-274.87047034,0.00024998,2,"2024-06-07T13:10:47.470",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751338,1717765847480,"fUST",-461.64688121,0.00024998,2,"2024-06-07T13:10:47.480",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751340,1717765847490,"fUST",-173.19129782,0.00024998,2,"2024-06-07T13:10:47.490",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751342,1717765847500,"fUST",-4791.77688259,0.00025,7,"2024-06-07T13:10:47.500",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751344,1717765847510,"fUST",-42593.78673087,0.00025,7,"2024-06-07T13:10:47.510",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751346,1717765847519,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.519",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751348,1717765847528,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.528",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751350,1717765847537,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.537",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751352,1717765847547,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.547",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751354,1717765847556,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.556",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751356,1717765847565,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.565",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751358,1717765847574,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.574",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751360,1717765847584,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.584",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751362,1717765847593,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.593",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751364,1717765847602,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.602",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751366,1717765847611,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.611",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751368,1717765847622,"fUST",-300.0,0.00025,2,"2024-06-07T13:10:47.622",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751370,1717765847632,"fUST",-427.399999,0.00025,2,"2024-06-07T13:10:47.632",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751372,1717765847641,"fUST",-270.0,0.00025,2,"2024-06-07T13:10:47.641",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751374,1717765847650,"fUST",-160.0,0.00025,2,"2024-06-07T13:10:47.650",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751376,1717765847659,"fUST",-5000.0,0.00025,14,"2024-06-07T13:10:47.659",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751378,1717765847669,"fUST",-296.4873533,0.00025,2,"2024-06-07T13:10:47.669",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751380,1717765847679,"fUST",-706.0,0.00025,2,"2024-06-07T13:10:47.679",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751382,1717765847690,"fUST",-160.0,0.00025,2,"2024-06-07T13:10:47.690",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751384,1717765847699,"fUST",-69741.0,0.00025,2,"2024-06-07T13:10:47.699",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751386,1717765847708,"fUST",-7369.57739568,0.00025,2,"2024-06-07T13:10:47.708",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751388,1717765847718,"fUST",-401.95220466,0.00025,2,"2024-06-07T13:10:47.718",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751390,1717765847728,"fUST",-4107.91279526,0.00025,10,"2024-06-07T13:10:47.728",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751392,1717765847737,"fUST",-155.03304171,0.00025,2,"2024-06-07T13:10:47.737",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751394,1717765847746,"fUST",-152.0,0.00025,10,"2024-06-07T13:10:47.746",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751396,1717765847756,"fUST",-427.4,0.00025,2,"2024-06-07T13:10:47.756",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751398,1717765847765,"fUST",-95022.97314432,0.00025,2,"2024-06-07T13:10:47.765",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328751401,1717765847780,"fUST",-3812.67790999,0.00025,2,"2024-06-07T13:10:47.780",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752625,1717766638097,"fUST",2183.34115667,0.0001,2,"2024-06-07T13:23:58.097",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752795,1717767032297,"fUST",-154.9690062,0.00018899,2,"2024-06-07T13:30:32.297",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752796,1717767032307,"fUST",-187.33622139,0.000189,2,"2024-06-07T13:30:32.307",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752797,1717767032318,"fUST",-2409.63345823,0.00019997,2,"2024-06-07T13:30:32.318",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752798,1717767032329,"fUST",-281.19763205,0.0002,2,"2024-06-07T13:30:32.329",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752799,1717767032339,"fUST",-10895.7018361,0.00021751,2,"2024-06-07T13:30:32.339",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752800,1717767032349,"fUST",-672.30934228,0.00022709,2,"2024-06-07T13:30:32.349",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752801,1717767032359,"fUST",-24113.03054781,0.00022898,2,"2024-06-07T13:30:32.359",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752839,1717767038239,"fUST",-489.96072501,0.00019996,2,"2024-06-07T13:30:38.239",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752911,1717767042665,"fUST",-712.91815986,0.00019996,2,"2024-06-07T13:30:42.665",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752913,1717767042679,"fUST",-1521.75838762,0.00019996,2,"2024-06-07T13:30:42.679",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752915,1717767042692,"fUST",-5191.38795817,0.00019996,2,"2024-06-07T13:30:42.692",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328752917,1717767042703,"fUST",-5364.35315289,0.00022898,2,"2024-06-07T13:30:42.703",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753096,1717767044200,"fUST",-6930.1057669,0.00022898,2,"2024-06-07T13:30:44.200",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753099,1717767044210,"fUST",-702.69820913,0.00023744,2,"2024-06-07T13:30:44.210",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753102,1717767044220,"fUST",-622.61546711,0.00023844,2,"2024-06-07T13:30:44.220",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753105,1717767044232,"fUST",-187.33622139,0.000239,2,"2024-06-07T13:30:44.232",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753108,1717767044242,"fUST",-702.69820909,0.00024195,2,"2024-06-07T13:30:44.242",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753111,1717767044251,"fUST",-537.5735091,0.00024347,2,"2024-06-07T13:30:44.251",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753114,1717767044261,"fUST",-166.666666,0.00024493,2,"2024-06-07T13:30:44.261",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753117,1717767044271,"fUST",-410.2238068,0.00024548,2,"2024-06-07T13:30:44.271",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753120,1717767044280,"fUST",-702.69820909,0.00024646,2,"2024-06-07T13:30:44.280",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753123,1717767044291,"fUST",-2193.42687557,0.0002483,2,"2024-06-07T13:30:44.291",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753126,1717767044300,"fUST",-202.49924576,0.00024859,2,"2024-06-07T13:30:44.300",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753129,1717767044310,"fUST",-479.68061974,0.00024859,2,"2024-06-07T13:30:44.310",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753131,1717767044319,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.319",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753133,1717767044329,"fUST",-410.95073687,0.00024859,2,"2024-06-07T13:30:44.329",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753135,1717767044338,"fUST",-342.4898097,0.00024859,2,"2024-06-07T13:30:44.338",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753137,1717767044348,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.348",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753139,1717767044357,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.357",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753141,1717767044367,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.367",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753143,1717767044376,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.376",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753145,1717767044386,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.386",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753147,1717767044395,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.395",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753149,1717767044405,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.405",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753151,1717767044414,"fUST",-344.24886803,0.00024859,2,"2024-06-07T13:30:44.414",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753153,1717767044424,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.424",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753155,1717767044433,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.433",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753157,1717767044443,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.443",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753159,1717767044452,"fUST",-394.57424989,0.00024859,2,"2024-06-07T13:30:44.452",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753161,1717767044461,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.461",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753163,1717767044471,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.471",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753164,1717767044484,"fUST",-500.0,0.00024859,2,"2024-06-07T13:30:44.484",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753166,1717767044495,"fUST",-449.35352982,0.00024859,2,"2024-06-07T13:30:44.495",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753743,1717767876729,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:44:36.729",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753772,1717768232978,"fUST",-154.9690062,0.00018898,2,"2024-06-07T13:50:32.978",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753773,1717768232989,"fUST",-190.4326803,0.00018899,2,"2024-06-07T13:50:32.989",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753774,1717768233008,"fUST",-256.44366822,0.000189,2,"2024-06-07T13:50:33.008",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753775,1717768233019,"fUST",-234.54027642,0.0002,2,"2024-06-07T13:50:33.019",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753776,1717768233030,"fUST",-281.19763205,0.0002,2,"2024-06-07T13:50:33.030",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753777,1717768233040,"fUST",-166.808299,0.00021918,2,"2024-06-07T13:50:33.040",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753778,1717768233053,"fUST",-24900.0,0.00021967,2,"2024-06-07T13:50:33.053",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753779,1717768233063,"fUST",-2313.7721952,0.00022484,2,"2024-06-07T13:50:33.063",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753780,1717768233073,"fUST",-499.0,0.00023059,2,"2024-06-07T13:50:33.073",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753781,1717768233083,"fUST",-439.18638069,0.0002369,2,"2024-06-07T13:50:33.083",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753782,1717768233094,"fUST",-709.78195393,0.0002379,3,"2024-06-07T13:50:33.094",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753816,1717768238539,"fUST",-281.19763205,0.0002,2,"2024-06-07T13:50:38.539",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753818,1717768238550,"fUST",-339.84736684,0.00022827,2,"2024-06-07T13:50:38.550",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753846,1717768238823,"fUST",-894.27508706,0.00022827,2,"2024-06-07T13:50:38.823",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753848,1717768238834,"fUST",-205.57740846,0.00023799,2,"2024-06-07T13:50:38.834",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753849,1717768238844,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.844",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753852,1717768238854,"fUST",-176.12174437,0.00023799,2,"2024-06-07T13:50:38.854",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753854,1717768238864,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.864",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753855,1717768238874,"fUST",-203.27466041,0.00023799,2,"2024-06-07T13:50:38.874",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753857,1717768238883,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.883",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753860,1717768238893,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.893",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753863,1717768238903,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.903",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753864,1717768238913,"fUST",-303.8248041,0.00023799,2,"2024-06-07T13:50:38.913",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753866,1717768238923,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.923",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753869,1717768238933,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.933",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753871,1717768238943,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.943",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753873,1717768238952,"fUST",-500.0,0.00023799,2,"2024-06-07T13:50:38.952",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753875,1717768238963,"fUST",-2508.45032093,0.000238,7,"2024-06-07T13:50:38.963",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753877,1717768238972,"fUST",-4651.69904348,0.000238,2,"2024-06-07T13:50:38.972",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753879,1717768238985,"fUST",-1938.48871053,0.000238,2,"2024-06-07T13:50:38.985",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753881,1717768239002,"fUST",-2147.73455586,0.000238,2,"2024-06-07T13:50:39.002",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328753883,1717768239014,"fUST",-565.90470413,0.000238,2,"2024-06-07T13:50:39.014",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328754049,1717768243228,"fUST",-182.33,0.0002379,3,"2024-06-07T13:50:43.228",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328754057,1717768243239,"fUST",-2640.07981283,0.000238,2,"2024-06-07T13:50:43.239",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328754064,1717768243251,"fUST",-311.20545213,0.000238,2,"2024-06-07T13:50:43.251",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755836,1717768262999,"fUST",309.81411154,9.999e-05,2,"2024-06-07T13:51:02.999",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755838,1717768264032,"fUST",156.53485977,9.999e-05,2,"2024-06-07T13:51:04.032",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755839,1717768265203,"fUST",927.1117103,9.999e-05,2,"2024-06-07T13:51:05.203",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755840,1717768267683,"fUST",1828.60767691,9.999e-05,2,"2024-06-07T13:51:07.683",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755841,1717768315624,"fUST",252.32412823,9.999e-05,2,"2024-06-07T13:51:55.624",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755842,1717768318741,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:51:58.741",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755843,1717768320181,"fUST",659.74061808,9.999e-05,2,"2024-06-07T13:52:00.181",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755844,1717768322439,"fUST",923.79132463,0.00014,2,"2024-06-07T13:52:02.439",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755845,1717768322506,"fUST",195.02314914,9.999e-05,2,"2024-06-07T13:52:02.506",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755846,1717768333868,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:52:13.868",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755847,1717768380997,"fUST",1155.40031062,9.999e-05,2,"2024-06-07T13:53:00.997",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755848,1717768381040,"fUST",157.66978397,9.999e-05,2,"2024-06-07T13:53:01.040",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755849,1717768382120,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T13:53:02.120",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755850,1717768383664,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:03.664",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755851,1717768385894,"fUST",284.4592241,0.000137,2,"2024-06-07T13:53:05.894",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755852,1717768389512,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:09.512",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755853,1717768391606,"fUST",1342.59061452,9.999e-05,2,"2024-06-07T13:53:11.606",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755854,1717768392477,"fUST",317.3700773,9.999e-05,2,"2024-06-07T13:53:12.477",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755855,1717768394167,"fUST",552.23614437,9.999e-05,2,"2024-06-07T13:53:14.167",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755856,1717768396641,"fUST",692.26255018,9.999e-05,2,"2024-06-07T13:53:16.641",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755857,1717768423915,"fUST",524.19655516,9.999e-05,2,"2024-06-07T13:53:43.915",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755858,1717768425822,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:45.822",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755859,1717768428951,"fUST",185.30449836,9.999e-05,2,"2024-06-07T13:53:48.951",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755860,1717768430340,"fUST",187.30405388,9.999e-05,2,"2024-06-07T13:53:50.340",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755861,1717768432220,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:52.220",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755862,1717768438492,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:58.492",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755863,1717768439399,"fUST",154.9690062,9.999e-05,2,"2024-06-07T13:53:59.399",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755864,1717768439452,"fUST",158.99250424,9.999e-05,2,"2024-06-07T13:53:59.452",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755865,1717768446608,"fUST",181.94756605,9.999e-05,2,"2024-06-07T13:54:06.608",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755866,1717768450056,"fUST",208.30314043,9.999e-05,2,"2024-06-07T13:54:10.056",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755867,1717768457499,"fUST",530.04771568,9.999e-05,2,"2024-06-07T13:54:17.499",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755869,1717768773400,"fUST",44585.33278239,0.00017911,7,"2024-06-07T13:59:33.400",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755870,1717768898404,"fUST",-190.4326803,0.000156,2,"2024-06-07T14:01:38.404",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755871,1717768898428,"fUST",-884.8673197,0.00015891,2,"2024-06-07T14:01:38.428",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755872,1717768902343,"fUST",154.9690062,9.999e-05,2,"2024-06-07T14:01:42.343",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755873,1717768991028,"fUST",252.32412823,9.999e-05,2,"2024-06-07T14:03:11.028",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755874,1717769037691,"fUST",154.9690062,9.999e-05,2,"2024-06-07T14:03:57.691",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755875,1717769076616,"fUST",530.04771568,9.999e-05,2,"2024-06-07T14:04:36.616",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755876,1717769077540,"fUST",1281.50835311,9.999e-05,2,"2024-06-07T14:04:37.540",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755877,1717769078138,"fUST",157.66978397,9.999e-05,2,"2024-06-07T14:04:38.138",0.0002993,33.54,0.8446063322136675,392023470.93229204]
[328755878,1717769109171,"fUST",158.99250424,9.999e-05,2,"2024-06-07T14:05:09.171",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755879,1717769145744,"fUST",208.30314043,9.999e-05,2,"2024-06-07T14:05:45.744",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755880,1717769186121,"fUST",164.57151092,9.999e-05,2,"2024-06-07T14:06:26.121",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755881,1717769247258,"fUST",955.7942599,0.00013654,2,"2024-06-07T14:07:27.258",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755882,1717769256499,"fUST",24900.0,0.00013657,2,"2024-06-07T14:07:36.499",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755883,1717769301562,"fUST",156.91563212,9.999e-05,2,"2024-06-07T14:08:21.562",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755888,1717769324996,"fUST",1441.62192764,9.999e-05,2,"2024-06-07T14:08:44.996",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755895,1717769363886,"fUST",154.9690062,9.999e-05,2,"2024-06-07T14:09:23.886",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755900,1717769371571,"fUST",339.5186641,0.00013699,2,"2024-06-07T14:09:31.571",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755906,1717769414578,"fUST",284.4592241,0.000137,2,"2024-06-07T14:10:14.578",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755984,1717769433378,"fUST",-1849.23297801,0.00014517,2,"2024-06-07T14:10:33.378",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755987,1717769433391,"fUST",-6066.79225265,0.00014517,2,"2024-06-07T14:10:33.391",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755989,1717769433402,"fUST",-3070.8095879,0.00014518,2,"2024-06-07T14:10:33.402",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755991,1717769433411,"fUST",-283.90786721,0.00014518,2,"2024-06-07T14:10:33.411",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755993,1717769433422,"fUST",-10538.00320845,0.00014519,2,"2024-06-07T14:10:33.422",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755995,1717769433431,"fUST",-2641.73909648,0.0001452,2,"2024-06-07T14:10:33.431",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755997,1717769433440,"fUST",-19301.54694971,0.0001452,2,"2024-06-07T14:10:33.440",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328755999,1717769433450,"fUST",-1910.49735366,0.00014521,2,"2024-06-07T14:10:33.450",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756001,1717769433459,"fUST",-1982.90053047,0.00014521,2,"2024-06-07T14:10:33.459",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756003,1717769433468,"fUST",-1294.05259618,0.00014523,2,"2024-06-07T14:10:33.468",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756005,1717769433478,"fUST",-234.63104932,0.00014618,2,"2024-06-07T14:10:33.478",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756006,1717769433487,"fUST",-156.76406228,0.00014623,2,"2024-06-07T14:10:33.487",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756008,1717769433496,"fUST",-18107.33068451,0.00014738,2,"2024-06-07T14:10:33.496",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756010,1717769433506,"fUST",-215.631394,0.0001474,2,"2024-06-07T14:10:33.506",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756012,1717769433516,"fUST",-2409.63345823,0.00015,2,"2024-06-07T14:10:33.516",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756014,1717769433525,"fUST",-1694.3830749,0.00015593,2,"2024-06-07T14:10:33.525",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756016,1717769433535,"fUST",-1294.05259617,0.00016291,2,"2024-06-07T14:10:33.535",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756018,1717769433544,"fUST",-7106.74671056,0.00017898,2,"2024-06-07T14:10:33.544",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756021,1717769433556,"fUST",-279.80017026,0.00017898,2,"2024-06-07T14:10:33.556",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756096,1717769439159,"fUST",-3097.41774154,0.00017898,2,"2024-06-07T14:10:39.159",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756097,1717769439169,"fUST",-275.50564015,0.00017907,2,"2024-06-07T14:10:39.169",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756098,1717769439179,"fUST",-119.56114514,0.00017909,2,"2024-06-07T14:10:39.179",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756099,1717769439191,"fUST",-190.58171012,0.00017909,2,"2024-06-07T14:10:39.191",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756100,1717769439202,"fUST",-187.64362554,0.00017909,2,"2024-06-07T14:10:39.202",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756101,1717769439212,"fUST",-154.9690062,0.00017909,2,"2024-06-07T14:10:39.212",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756102,1717769439222,"fUST",-618.0112209,0.00017909,2,"2024-06-07T14:10:39.222",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756103,1717769439232,"fUST",-530.39887806,0.00017909,2,"2024-06-07T14:10:39.232",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756104,1717769439242,"fUST",-306.89424499,0.00017909,2,"2024-06-07T14:10:39.242",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756105,1717769439252,"fUST",-6.77219243,0.00017909,2,"2024-06-07T14:10:39.252",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756111,1717769443191,"fUST",-210.68521235,0.00017909,2,"2024-06-07T14:10:43.191",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756113,1717769443200,"fUST",-292.23449092,0.00017909,2,"2024-06-07T14:10:43.200",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756114,1717769443210,"fUST",-190.41526496,0.0001791,2,"2024-06-07T14:10:43.210",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756115,1717769443220,"fUST",-2763.22163269,0.00018,2,"2024-06-07T14:10:43.220",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756116,1717769443231,"fUST",-1294.05259617,0.00018059,2,"2024-06-07T14:10:43.231",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756117,1717769443241,"fUST",-562.3,0.00018648,3,"2024-06-07T14:10:43.241",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756118,1717769443363,"fUST",-229.0,0.00018648,3,"2024-06-07T14:10:43.363",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756119,1717769443374,"fUST",-747.18586733,0.000189,2,"2024-06-07T14:10:43.374",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756120,1717769443384,"fUST",-163.02245069,0.00019,2,"2024-06-07T14:10:43.384",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756121,1717769443395,"fUST",-562.3,0.00019025,3,"2024-06-07T14:10:43.395",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756122,1717769443405,"fUST",-229.0,0.00019025,3,"2024-06-07T14:10:43.405",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756123,1717769443415,"fUST",-562.3,0.00019403,3,"2024-06-07T14:10:43.415",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756124,1717769443425,"fUST",-229.0,0.00019403,3,"2024-06-07T14:10:43.425",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756125,1717769443439,"fUST",-562.3,0.0001978,3,"2024-06-07T14:10:43.439",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756126,1717769443449,"fUST",-229.0,0.0001978,3,"2024-06-07T14:10:43.449",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756127,1717769443459,"fUST",-1294.05259617,0.00019827,2,"2024-06-07T14:10:43.459",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756129,1717769443469,"fUST",-913.57967013,0.00019894,2,"2024-06-07T14:10:43.469",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756131,1717769443479,"fUST",-460.86,0.00019984,3,"2024-06-07T14:10:43.479",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756132,1717769443489,"fUST",-230.43,0.00019984,3,"2024-06-07T14:10:43.489",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756133,1717769443499,"fUST",-691.33,0.00019984,3,"2024-06-07T14:10:43.499",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756134,1717769443508,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.508",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756135,1717769443518,"fUST",-367.69280968,0.00019992,2,"2024-06-07T14:10:43.518",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756136,1717769443528,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.528",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756138,1717769443538,"fUST",-539.59512825,0.00019992,2,"2024-06-07T14:10:43.538",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756140,1717769443548,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.548",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756141,1717769443559,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.559",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756143,1717769443569,"fUST",-226.96492108,0.00019992,2,"2024-06-07T14:10:43.569",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756144,1717769443579,"fUST",-447.90489724,0.00019992,2,"2024-06-07T14:10:43.579",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756146,1717769443590,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.590",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756148,1717769443601,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.601",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756149,1717769443611,"fUST",-514.27631343,0.00019992,2,"2024-06-07T14:10:43.611",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756151,1717769443620,"fUST",-365.70317971,0.00019992,2,"2024-06-07T14:10:43.620",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756153,1717769443633,"fUST",-178.47544064,0.00019992,2,"2024-06-07T14:10:43.633",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756155,1717769443643,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.643",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756156,1717769443652,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.652",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756158,1717769443662,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.662",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756160,1717769443672,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.672",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756161,1717769443682,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.682",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756163,1717769443692,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.692",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756165,1717769443701,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.701",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756166,1717769443711,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.711",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756169,1717769443720,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.720",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756171,1717769443730,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.730",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756174,1717769443740,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.740",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756178,1717769443750,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.750",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756181,1717769443760,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.760",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756184,1717769443769,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.769",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756187,1717769443779,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.779",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756189,1717769443788,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.788",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756191,1717769443798,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.798",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756194,1717769443809,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.809",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756196,1717769443819,"fUST",-500.0,0.00019992,2,"2024-06-07T14:10:43.819",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756198,1717769443828,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.828",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756200,1717769443839,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.839",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756201,1717769443850,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.850",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756203,1717769443860,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.860",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756206,1717769443870,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.870",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756208,1717769443879,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.879",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756210,1717769443889,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.889",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756212,1717769443899,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.899",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756214,1717769443908,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.908",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756215,1717769443919,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.919",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756218,1717769443929,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.929",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756219,1717769443940,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.940",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756222,1717769443949,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.949",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756224,1717769443959,"fUST",-544.17862035,0.00019992,2,"2024-06-07T14:10:43.959",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756226,1717769443968,"fUST",-22292.6663912,0.00019999,7,"2024-06-07T14:10:43.968",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756228,1717769443978,"fUST",-31199.93632316,0.0002,7,"2024-06-07T14:10:43.978",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328756296,1717769444623,"fUST",-5326.25279226,0.0002,7,"2024-06-07T14:10:44.623",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758557,1717769540645,"fUST",515.43295454,9.999e-05,2,"2024-06-07T14:12:20.645",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758559,1717769609223,"fUST",2120.4704466,9.999e-05,2,"2024-06-07T14:13:29.223",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758612,1717770633715,"fUST",-1910.49735366,0.00018414,2,"2024-06-07T14:30:33.715",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758613,1717770633725,"fUST",-11093.31738993,0.00018415,2,"2024-06-07T14:30:33.725",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758614,1717770633735,"fUST",-1982.90053047,0.00018416,2,"2024-06-07T14:30:33.735",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758615,1717770633750,"fUST",-2641.73909648,0.00018417,2,"2024-06-07T14:30:33.750",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758616,1717770633760,"fUST",-17995.4315008,0.00018419,2,"2024-06-07T14:30:33.760",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758617,1717770633769,"fUST",-152.6,0.00018618,3,"2024-06-07T14:30:33.769",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758618,1717770633780,"fUST",-834.876118,0.000188,2,"2024-06-07T14:30:33.780",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758619,1717770633790,"fUST",-498.12391155,0.000189,2,"2024-06-07T14:30:33.790",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758620,1717770633801,"fUST",-152.6,0.00018998,3,"2024-06-07T14:30:33.801",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758621,1717770633810,"fUST",-166.623638,0.00019178,2,"2024-06-07T14:30:33.810",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758622,1717770633823,"fUST",-199.0136164,0.00019178,2,"2024-06-07T14:30:33.823",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758623,1717770633834,"fUST",-152.6,0.00019378,3,"2024-06-07T14:30:33.834",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758624,1717770633844,"fUST",-4236.94913646,0.00019623,2,"2024-06-07T14:30:33.844",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758625,1717770633854,"fUST",-152.6,0.00019758,3,"2024-06-07T14:30:33.854",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758626,1717770633864,"fUST",-803.35185511,0.00019889,2,"2024-06-07T14:30:33.864",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758627,1717770633874,"fUST",-834.87611798,0.00019957,2,"2024-06-07T14:30:33.874",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758628,1717770633884,"fUST",-508.65,0.00019978,3,"2024-06-07T14:30:33.884",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758629,1717770633894,"fUST",-339.09,0.00019979,3,"2024-06-07T14:30:33.894",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758630,1717770633903,"fUST",-169.55,0.00019979,3,"2024-06-07T14:30:33.903",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758631,1717770633913,"fUST",-2391.21348589,0.00019984,2,"2024-06-07T14:30:33.913",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758658,1717770639611,"fUST",-10078.36423121,0.00019984,2,"2024-06-07T14:30:39.611",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758660,1717770639622,"fUST",-300.0,0.00019987,2,"2024-06-07T14:30:39.622",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758662,1717770639632,"fUST",-666.409074,0.00019988,2,"2024-06-07T14:30:39.632",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758664,1717770639643,"fUST",-719.959322,0.00019988,2,"2024-06-07T14:30:39.643",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758666,1717770639653,"fUST",-666.409074,0.00019988,2,"2024-06-07T14:30:39.653",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758668,1717770639664,"fUST",-719.959322,0.00019988,2,"2024-06-07T14:30:39.664",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758669,1717770639673,"fUST",-151.0,0.00019988,2,"2024-06-07T14:30:39.673",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758671,1717770639683,"fUST",-151.0,0.00019988,2,"2024-06-07T14:30:39.683",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758672,1717770639694,"fUST",-151.0,0.00019988,2,"2024-06-07T14:30:39.694",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758673,1717770639704,"fUST",-151.369988,0.00019988,2,"2024-06-07T14:30:39.704",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758674,1717770639714,"fUST",-1186.566552,0.00019988,2,"2024-06-07T14:30:39.714",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758675,1717770639726,"fUST",-151.369988,0.00019988,2,"2024-06-07T14:30:39.726",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758676,1717770639737,"fUST",-221.59231032,0.00019988,2,"2024-06-07T14:30:39.737",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758677,1717770639751,"fUST",-499.69947325,0.00019988,2,"2024-06-07T14:30:39.751",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758678,1717770639761,"fUST",-321.59720963,0.00019988,2,"2024-06-07T14:30:39.761",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758679,1717770639771,"fUST",-408.59895728,0.00019988,2,"2024-06-07T14:30:39.771",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758680,1717770639781,"fUST",-627.06349699,0.00019988,2,"2024-06-07T14:30:39.781",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758681,1717770639791,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.791",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758682,1717770639800,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.800",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758683,1717770639810,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.810",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758684,1717770639821,"fUST",-452.79316077,0.00019988,2,"2024-06-07T14:30:39.821",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758685,1717770639834,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.834",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758686,1717770639845,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.845",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758687,1717770639855,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.855",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758688,1717770639865,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.865",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758689,1717770639874,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.874",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758690,1717770639885,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.885",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758691,1717770639895,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.895",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758692,1717770639905,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.905",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758693,1717770639915,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.915",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758694,1717770639925,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.925",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758695,1717770639935,"fUST",-500.0,0.00019988,2,"2024-06-07T14:30:39.935",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758696,1717770639945,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.945",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758697,1717770639956,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.956",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758698,1717770639967,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.967",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758699,1717770639978,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.978",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758700,1717770639988,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.988",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758701,1717770639999,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:39.999",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758702,1717770640009,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.009",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758703,1717770640019,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.019",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758704,1717770640029,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.029",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758705,1717770640039,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.039",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758706,1717770640049,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.049",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758707,1717770640059,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.059",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758708,1717770640068,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.068",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758709,1717770640079,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.079",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758710,1717770640089,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.089",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758711,1717770640100,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.100",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758712,1717770640111,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.111",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758713,1717770640121,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.121",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758714,1717770640132,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.132",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758715,1717770640142,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.142",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758716,1717770640152,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.152",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758717,1717770640163,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.163",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758718,1717770640173,"fUST",-534.46946349,0.00019988,2,"2024-06-07T14:30:40.173",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758719,1717770640183,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.183",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758720,1717770640193,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.193",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758721,1717770640203,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.203",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758722,1717770640213,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.213",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758723,1717770640226,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.226",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758724,1717770640236,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.236",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758725,1717770640246,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.246",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758726,1717770640256,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.256",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758727,1717770640267,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.267",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758728,1717770640277,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.277",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758729,1717770640287,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.287",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758730,1717770640298,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.298",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758731,1717770640308,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.308",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758732,1717770640318,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.318",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758733,1717770640329,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.329",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758734,1717770640339,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.339",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758735,1717770640348,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.348",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758736,1717770640358,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.358",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758737,1717770640369,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.369",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758738,1717770640380,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.380",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758739,1717770640390,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.390",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758740,1717770640400,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.400",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758741,1717770640410,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.410",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758742,1717770640420,"fUST",-523.78007422,0.00019988,2,"2024-06-07T14:30:40.420",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758743,1717770640431,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.431",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758744,1717770640440,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.440",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758745,1717770640450,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.450",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758746,1717770640461,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.461",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758747,1717770640474,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.474",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758748,1717770640484,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.484",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758749,1717770640495,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.495",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758750,1717770640505,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.505",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758751,1717770640515,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.515",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758752,1717770640524,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.524",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758753,1717770640534,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.534",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758754,1717770640544,"fUST",-532.50974212,0.00019988,2,"2024-06-07T14:30:40.544",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758755,1717770640554,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.554",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758756,1717770640564,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.564",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758757,1717770640575,"fUST",-154.287729,0.00019989,2,"2024-06-07T14:30:40.575",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758758,1717770640585,"fUST",-1856.822161,0.00019989,2,"2024-06-07T14:30:40.585",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758759,1717770640595,"fUST",-216.13115174,0.00019989,2,"2024-06-07T14:30:40.595",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758760,1717770640606,"fUST",-1856.822161,0.00019989,2,"2024-06-07T14:30:40.606",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758761,1717770640616,"fUST",-1856.822161,0.00019989,2,"2024-06-07T14:30:40.616",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758762,1717770640626,"fUST",-1856.822161,0.00019989,2,"2024-06-07T14:30:40.626",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758763,1717770640636,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.636",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758764,1717770640646,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.646",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758765,1717770640656,"fUST",-224.171569,0.00019989,2,"2024-06-07T14:30:40.656",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758766,1717770640666,"fUST",-3394.50804,0.00019989,2,"2024-06-07T14:30:40.666",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758767,1717770640676,"fUST",-3394.50804,0.00019989,2,"2024-06-07T14:30:40.676",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758768,1717770640686,"fUST",-812.247524,0.00019989,2,"2024-06-07T14:30:40.686",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758769,1717770640697,"fUST",-812.247524,0.00019989,2,"2024-06-07T14:30:40.697",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758770,1717770640706,"fUST",-3394.50804,0.00019989,2,"2024-06-07T14:30:40.706",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758771,1717770640718,"fUST",-3394.50804,0.00019989,2,"2024-06-07T14:30:40.718",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758772,1717770640728,"fUST",-812.247524,0.00019989,2,"2024-06-07T14:30:40.728",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758773,1717770640739,"fUST",-812.247524,0.00019989,2,"2024-06-07T14:30:40.739",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758774,1717770640749,"fUST",-666.409074,0.00019989,2,"2024-06-07T14:30:40.749",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758775,1717770640762,"fUST",-719.959322,0.00019989,2,"2024-06-07T14:30:40.762",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758776,1717770640772,"fUST",-666.409074,0.00019989,2,"2024-06-07T14:30:40.772",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758777,1717770640782,"fUST",-719.959322,0.00019989,2,"2024-06-07T14:30:40.782",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758778,1717770640794,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.794",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758779,1717770640804,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.804",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758780,1717770640814,"fUST",-151.0,0.00019989,2,"2024-06-07T14:30:40.814",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758781,1717770640824,"fUST",-151.369988,0.00019989,2,"2024-06-07T14:30:40.824",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758782,1717770640836,"fUST",-151.369988,0.00019989,2,"2024-06-07T14:30:40.836",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758783,1717770640846,"fUST",-151.369988,0.00019989,2,"2024-06-07T14:30:40.846",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758784,1717770640856,"fUST",-1186.566552,0.00019989,2,"2024-06-07T14:30:40.856",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758785,1717770640866,"fUST",-1186.566552,0.00019989,2,"2024-06-07T14:30:40.866",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758786,1717770640876,"fUST",-23235.01361808,0.00019989,2,"2024-06-07T14:30:40.876",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758787,1717770640886,"fUST",-11146.3331956,0.0001999,7,"2024-06-07T14:30:40.886",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758788,1717770640896,"fUST",-151.625702,0.0001999,2,"2024-06-07T14:30:40.896",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758789,1717770640905,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:40.905",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758790,1717770640915,"fUST",-164.722608,0.0001999,2,"2024-06-07T14:30:40.915",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758791,1717770640925,"fUST",-226.379158,0.0001999,2,"2024-06-07T14:30:40.925",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758792,1717770640934,"fUST",-226.379158,0.0001999,2,"2024-06-07T14:30:40.934",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758793,1717770640944,"fUST",-226.379158,0.0001999,2,"2024-06-07T14:30:40.944",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758794,1717770640953,"fUST",-226.379158,0.0001999,2,"2024-06-07T14:30:40.953",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758795,1717770640963,"fUST",-170.490533,0.0001999,2,"2024-06-07T14:30:40.963",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758796,1717770640974,"fUST",-170.490533,0.0001999,2,"2024-06-07T14:30:40.974",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758797,1717770640984,"fUST",-1739.324633,0.0001999,2,"2024-06-07T14:30:40.984",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758798,1717770641096,"fUST",-1739.324633,0.0001999,2,"2024-06-07T14:30:41.096",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758799,1717770641111,"fUST",-1739.324633,0.0001999,2,"2024-06-07T14:30:41.111",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758800,1717770641121,"fUST",-1739.324633,0.0001999,2,"2024-06-07T14:30:41.121",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758801,1717770641131,"fUST",-170.490533,0.0001999,2,"2024-06-07T14:30:41.131",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758802,1717770641141,"fUST",-170.490533,0.0001999,2,"2024-06-07T14:30:41.141",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758803,1717770641150,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.150",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758804,1717770641159,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.159",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758805,1717770641169,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.169",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758806,1717770641179,"fUST",-998.298469,0.0001999,2,"2024-06-07T14:30:41.179",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758807,1717770641188,"fUST",-998.298469,0.0001999,2,"2024-06-07T14:30:41.188",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758808,1717770641197,"fUST",-998.298469,0.0001999,2,"2024-06-07T14:30:41.197",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758809,1717770641207,"fUST",-998.298469,0.0001999,2,"2024-06-07T14:30:41.207",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758810,1717770641216,"fUST",-1464.558736,0.0001999,2,"2024-06-07T14:30:41.216",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758811,1717770641227,"fUST",-1464.558736,0.0001999,2,"2024-06-07T14:30:41.227",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758812,1717770641236,"fUST",-1464.558736,0.0001999,2,"2024-06-07T14:30:41.236",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758813,1717770641246,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.246",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758814,1717770641256,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.256",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758815,1717770641265,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.265",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758816,1717770641275,"fUST",-699.79673124,0.0001999,2,"2024-06-07T14:30:41.275",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758817,1717770641290,"fUST",-764.76200476,0.0001999,2,"2024-06-07T14:30:41.290",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758818,1717770641300,"fUST",-1464.558736,0.0001999,2,"2024-06-07T14:30:41.300",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758819,1717770641309,"fUST",-1464.558736,0.0001999,2,"2024-06-07T14:30:41.309",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758820,1717770641319,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.319",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758821,1717770641328,"fUST",-1856.822161,0.0001999,2,"2024-06-07T14:30:41.328",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758822,1717770641338,"fUST",-1856.822161,0.0001999,2,"2024-06-07T14:30:41.338",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758823,1717770641349,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.349",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758824,1717770641358,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.358",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758825,1717770641368,"fUST",-3394.50804,0.0001999,2,"2024-06-07T14:30:41.368",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758826,1717770641377,"fUST",-3394.50804,0.0001999,2,"2024-06-07T14:30:41.377",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758827,1717770641387,"fUST",-812.247524,0.0001999,2,"2024-06-07T14:30:41.387",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758828,1717770641396,"fUST",-812.247524,0.0001999,2,"2024-06-07T14:30:41.396",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758829,1717770641406,"fUST",-3394.50804,0.0001999,2,"2024-06-07T14:30:41.406",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758830,1717770641416,"fUST",-3394.50804,0.0001999,2,"2024-06-07T14:30:41.416",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758831,1717770641425,"fUST",-812.247524,0.0001999,2,"2024-06-07T14:30:41.425",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758832,1717770641435,"fUST",-812.247524,0.0001999,2,"2024-06-07T14:30:41.435",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758833,1717770641445,"fUST",-666.409074,0.0001999,2,"2024-06-07T14:30:41.445",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758834,1717770641454,"fUST",-666.409074,0.0001999,2,"2024-06-07T14:30:41.454",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758835,1717770641464,"fUST",-666.409074,0.0001999,2,"2024-06-07T14:30:41.464",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758836,1717770641475,"fUST",-719.959322,0.0001999,2,"2024-06-07T14:30:41.475",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758837,1717770641485,"fUST",-666.409074,0.0001999,2,"2024-06-07T14:30:41.485",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758838,1717770641495,"fUST",-719.959322,0.0001999,2,"2024-06-07T14:30:41.495",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758839,1717770641505,"fUST",-719.959322,0.0001999,2,"2024-06-07T14:30:41.505",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758840,1717770641515,"fUST",-719.959322,0.0001999,2,"2024-06-07T14:30:41.515",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758841,1717770641524,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.524",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758842,1717770641534,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.534",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758843,1717770641544,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.544",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758844,1717770641554,"fUST",-211.050413,0.0001999,2,"2024-06-07T14:30:41.554",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758845,1717770641563,"fUST",-151.0,0.0001999,2,"2024-06-07T14:30:41.563",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758846,1717770641574,"fUST",-151.369988,0.0001999,2,"2024-06-07T14:30:41.574",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758847,1717770641583,"fUST",-151.369988,0.0001999,2,"2024-06-07T14:30:41.583",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758848,1717770641593,"fUST",-151.369988,0.0001999,2,"2024-06-07T14:30:41.593",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758849,1717770641603,"fUST",-151.369988,0.0001999,2,"2024-06-07T14:30:41.603",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758850,1717770641613,"fUST",-213.31340462,0.0001999,2,"2024-06-07T14:30:41.613",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758851,1717770641624,"fUST",-1986.26078966,0.0001999,2,"2024-06-07T14:30:41.624",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758852,1717770641634,"fUST",-4127.90284633,0.0001999,2,"2024-06-07T14:30:41.634",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758853,1717770641644,"fUST",-151.369988,0.00019991,2,"2024-06-07T14:30:41.644",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758854,1717770641654,"fUST",-23262.43499498,0.00019991,7,"2024-06-07T14:30:41.654",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758855,1717770641667,"fUST",-5409.4166524,0.00019991,7,"2024-06-07T14:30:41.667",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758856,1717770641679,"fUST",-1790.00368819,0.00019991,7,"2024-06-07T14:30:41.679",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758857,1717770641691,"fUST",-2555.5858141,0.00019991,7,"2024-06-07T14:30:41.691",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758858,1717770641703,"fUST",-1790.86688441,0.00019991,7,"2024-06-07T14:30:41.703",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328758859,1717770641713,"fUST",-2905.26170772,0.00019991,2,"2024-06-07T14:30:41.713",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759036,1717770897931,"fUST",10000.0,0.00023,30,"2024-06-07T14:34:57.931",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759041,1717771580314,"fUST",466.74190123,9.999e-05,2,"2024-06-07T14:46:20.314",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759042,1717771658259,"fUST",3000.0,0.000141,2,"2024-06-07T14:47:38.259",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759086,1717771832856,"fUST",-1910.49735366,0.00018736,2,"2024-06-07T14:50:32.856",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759087,1717771832866,"fUST",-10905.7018361,0.00018743,2,"2024-06-07T14:50:32.866",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759088,1717771832876,"fUST",-167.906139,0.00019178,2,"2024-06-07T14:50:32.876",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759089,1717771832886,"fUST",-1599.84744416,0.00019879,2,"2024-06-07T14:50:32.886",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759090,1717771832895,"fUST",-475.16,0.00019879,3,"2024-06-07T14:50:32.895",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759091,1717771832905,"fUST",-22568.61863926,0.00019879,2,"2024-06-07T14:50:32.905",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759601,1717771847005,"fUST",-311.16126749,0.00018735,2,"2024-06-07T14:50:47.005",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759603,1717771847015,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.015",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759605,1717771847025,"fUST",-395.28860437,0.00019879,2,"2024-06-07T14:50:47.025",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759607,1717771847034,"fUST",-396.62708768,0.00019879,2,"2024-06-07T14:50:47.034",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759609,1717771847044,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.044",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759611,1717771847053,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.053",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759613,1717771847063,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.063",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759615,1717771847073,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.073",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759617,1717771847082,"fUST",-646.99215381,0.00019879,2,"2024-06-07T14:50:47.082",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759619,1717771847092,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.092",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759621,1717771847101,"fUST",-173.09777567,0.00019879,2,"2024-06-07T14:50:47.101",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759623,1717771847110,"fUST",-738.67563049,0.00019879,2,"2024-06-07T14:50:47.110",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759625,1717771847120,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.120",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759627,1717771847130,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.130",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759629,1717771847142,"fUST",-235.06008837,0.00019879,2,"2024-06-07T14:50:47.142",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759630,1717771847152,"fUST",-612.34752877,0.00019879,2,"2024-06-07T14:50:47.152",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759632,1717771847161,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.161",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759634,1717771847171,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.171",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759636,1717771847182,"fUST",-738.67563049,0.00019879,2,"2024-06-07T14:50:47.182",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759639,1717771847192,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.192",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759640,1717771847201,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.201",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759642,1717771847213,"fUST",-500.0,0.00019879,2,"2024-06-07T14:50:47.213",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328759644,1717771847222,"fUST",-642.67785692,0.00019879,2,"2024-06-07T14:50:47.222",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328761244,1717772072563,"fUST",2919.18832933,9.999e-05,2,"2024-06-07T14:54:32.563",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328761245,1717772486329,"fUST",259.30105624,9.999e-05,2,"2024-06-07T15:01:26.329",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328761246,1717772583305,"fUST",300.0,9.999e-05,2,"2024-06-07T15:03:03.305",0.0002993,34.79,0.8441134195200136,390787400.78415674]
[328761247,1717772793223,"fUST",154.9690062,9.999e-05,2,"2024-06-07T15:06:33.223",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761304,1717773033176,"fUST",-154.9690062,0.00017753,2,"2024-06-07T15:10:33.176",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761306,1717773033185,"fUST",-2482.5200576,0.00017754,2,"2024-06-07T15:10:33.185",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761308,1717773033195,"fUST",-156.3,0.00017949,2,"2024-06-07T15:10:33.195",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761310,1717773033205,"fUST",-6073.0733073,0.0001795,2,"2024-06-07T15:10:33.205",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761312,1717773033216,"fUST",-1127.95936111,0.00018688,2,"2024-06-07T15:10:33.216",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761325,1717773033326,"fUST",-21564.95446068,0.00018753,2,"2024-06-07T15:10:33.326",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761327,1717773033338,"fUST",-3335.04553932,0.00018753,2,"2024-06-07T15:10:33.338",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761329,1717773033348,"fUST",-3740.61384264,0.00018788,2,"2024-06-07T15:10:33.348",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761331,1717773033360,"fUST",-6823.0733073,0.00018788,2,"2024-06-07T15:10:33.360",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328761892,1717773042219,"fUST",-3374.1359825,0.00018788,2,"2024-06-07T15:10:42.219",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762002,1717773043358,"fUST",-537.87234825,0.00018788,2,"2024-06-07T15:10:43.358",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762004,1717773043368,"fUST",-683.05377662,0.000189,2,"2024-06-07T15:10:43.368",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762006,1717773043378,"fUST",-2406.44360142,0.00019489,2,"2024-06-07T15:10:43.378",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762008,1717773043387,"fUST",-154.29731234,0.00019792,3,"2024-06-07T15:10:43.387",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762012,1717773043397,"fUST",-380.93975526,0.00019861,7,"2024-06-07T15:10:43.397",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762106,1717773044303,"fUST",-1352.94956658,0.00019861,7,"2024-06-07T15:10:44.303",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762178,1717773047026,"fUST",-9867.06559718,0.00019861,7,"2024-06-07T15:10:47.026",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762181,1717773047036,"fUST",-1127.9593611,0.00019861,2,"2024-06-07T15:10:47.036",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762184,1717773047046,"fUST",-1279.87795536,0.00019875,2,"2024-06-07T15:10:47.046",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762187,1717773047055,"fUST",-9585.05846993,0.00019876,2,"2024-06-07T15:10:47.055",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762190,1717773047065,"fUST",-1279.87795532,0.00019877,2,"2024-06-07T15:10:47.065",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762193,1717773047074,"fUST",-1279.87795532,0.0001988,2,"2024-06-07T15:10:47.074",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762196,1717773047083,"fUST",-1279.87795532,0.00019882,2,"2024-06-07T15:10:47.083",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762199,1717773047093,"fUST",-1279.87795532,0.00019884,2,"2024-06-07T15:10:47.093",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762202,1717773047102,"fUST",-3131.29822935,0.00019889,2,"2024-06-07T15:10:47.102",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762204,1717773047112,"fUST",-177.93,0.00019962,3,"2024-06-07T15:10:47.112",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762208,1717773047121,"fUST",-266.9,0.00019962,3,"2024-06-07T15:10:47.121",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762210,1717773047130,"fUST",-800.72,0.00019962,3,"2024-06-07T15:10:47.130",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762213,1717773047140,"fUST",-288.47047529,0.00019971,2,"2024-06-07T15:10:47.140",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762216,1717773047150,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.150",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762220,1717773047160,"fUST",-277.28235163,0.00019971,2,"2024-06-07T15:10:47.160",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762223,1717773047169,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.169",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762226,1717773047178,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.178",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762229,1717773047188,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.188",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762232,1717773047197,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.197",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762235,1717773047206,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.206",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762237,1717773047217,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.217",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762240,1717773047226,"fUST",-476.72036947,0.00019971,2,"2024-06-07T15:10:47.226",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762243,1717773047235,"fUST",-220.51802651,0.00019971,2,"2024-06-07T15:10:47.235",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762246,1717773047244,"fUST",-620.87064106,0.00019971,2,"2024-06-07T15:10:47.244",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762249,1717773047255,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.255",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762252,1717773047264,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.264",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762255,1717773047274,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.274",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762258,1717773047283,"fUST",-465.13741494,0.00019971,2,"2024-06-07T15:10:47.283",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762260,1717773047293,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.293",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762262,1717773047302,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.302",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762263,1717773047312,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.312",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762264,1717773047321,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.321",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762266,1717773047330,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.330",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762268,1717773047340,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.340",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762270,1717773047349,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.349",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762272,1717773047359,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.359",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762274,1717773047368,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.368",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762276,1717773047377,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.377",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762278,1717773047387,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.387",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762280,1717773047396,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.396",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762282,1717773047406,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.406",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762284,1717773047416,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.416",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762286,1717773047425,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.425",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762288,1717773047434,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.434",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762290,1717773047444,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.444",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762292,1717773047453,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.453",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762294,1717773047463,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.463",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762296,1717773047473,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.473",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762298,1717773047483,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.483",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762300,1717773047493,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.493",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762302,1717773047504,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.504",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762304,1717773047515,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.515",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762306,1717773047525,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.525",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762308,1717773047538,"fUST",-520.39826699,0.00019971,2,"2024-06-07T15:10:47.538",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762310,1717773047547,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.547",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762312,1717773047557,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.557",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762314,1717773047567,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.567",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762316,1717773047576,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.576",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762318,1717773047587,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.587",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762320,1717773047596,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.596",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762322,1717773047607,"fUST",-500.0,0.00019971,2,"2024-06-07T15:10:47.607",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762324,1717773047616,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.616",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762326,1717773047626,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.626",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762328,1717773047636,"fUST",-635.69920289,0.00019971,2,"2024-06-07T15:10:47.636",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762330,1717773047646,"fUST",-515.939215,0.00019972,2,"2024-06-07T15:10:47.646",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762332,1717773047655,"fUST",-515.939215,0.00019972,2,"2024-06-07T15:10:47.655",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762334,1717773047665,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.665",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762336,1717773047675,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.675",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762338,1717773047684,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.684",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762340,1717773047694,"fUST",-223.965247,0.00019972,2,"2024-06-07T15:10:47.694",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762342,1717773047703,"fUST",-607.993293,0.00019972,2,"2024-06-07T15:10:47.703",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762344,1717773047713,"fUST",-607.993293,0.00019972,2,"2024-06-07T15:10:47.713",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762346,1717773047722,"fUST",-1219.268058,0.00019972,2,"2024-06-07T15:10:47.722",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762348,1717773047732,"fUST",-1219.268058,0.00019972,2,"2024-06-07T15:10:47.732",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762350,1717773047742,"fUST",-1219.268058,0.00019972,2,"2024-06-07T15:10:47.742",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762351,1717773047751,"fUST",-1219.268058,0.00019972,2,"2024-06-07T15:10:47.751",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762352,1717773047762,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.762",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762354,1717773047772,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.772",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762356,1717773047781,"fUST",-151.0,0.00019972,2,"2024-06-07T15:10:47.781",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762358,1717773047791,"fUST",-190.4326803,0.00019973,2,"2024-06-07T15:10:47.791",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762360,1717773047801,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.801",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762362,1717773047810,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.810",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762364,1717773047820,"fUST",-1856.78441,0.00019973,2,"2024-06-07T15:10:47.820",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762366,1717773047829,"fUST",-1856.78441,0.00019973,2,"2024-06-07T15:10:47.829",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762368,1717773047839,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.839",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762369,1717773047848,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.848",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762370,1717773047857,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.857",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762371,1717773047866,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.866",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762372,1717773047875,"fUST",-151.0,0.00019973,2,"2024-06-07T15:10:47.875",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762373,1717773047884,"fUST",-1759.131544,0.00019973,2,"2024-06-07T15:10:47.884",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762374,1717773047894,"fUST",-1759.131544,0.00019973,2,"2024-06-07T15:10:47.894",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762375,1717773047903,"fUST",-1759.131544,0.00019973,2,"2024-06-07T15:10:47.903",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762376,1717773047912,"fUST",-1759.131544,0.00019973,2,"2024-06-07T15:10:47.912",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762377,1717773047922,"fUST",-91.14602526,0.00019973,2,"2024-06-07T15:10:47.922",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762379,1717773661699,"fUST",156.3,9.999e-05,2,"2024-06-07T15:21:01.699",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762380,1717773671211,"fUST",154.95351395,9.999e-05,2,"2024-06-07T15:21:11.211",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762382,1717773875503,"fUST",154.95351395,9.999e-05,2,"2024-06-07T15:24:35.503",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762386,1717774016276,"fUST",1910.49735366,9.999e-05,2,"2024-06-07T15:26:56.276",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762388,1717774065932,"fUST",207.9,0.000226,29,"2024-06-07T15:27:45.932",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762394,1717774141589,"fUST",2641.73909648,9.999e-05,2,"2024-06-07T15:29:01.589",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762436,1717774233402,"fUST",-1982.90053047,0.00017327,2,"2024-06-07T15:30:33.402",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762438,1717774233412,"fUST",-156.3,0.00017327,2,"2024-06-07T15:30:33.412",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762440,1717774233422,"fUST",-2409.63345823,0.00017328,2,"2024-06-07T15:30:33.422",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762442,1717774233431,"fUST",-154.95351395,0.0001733,2,"2024-06-07T15:30:33.431",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762444,1717774233440,"fUST",-215.631394,0.00017335,2,"2024-06-07T15:30:33.440",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762445,1717774233449,"fUST",-1694.3830749,0.00017423,2,"2024-06-07T15:30:33.449",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762446,1717774233459,"fUST",-10483.96462236,0.00017928,2,"2024-06-07T15:30:33.459",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762447,1717774233468,"fUST",-14349.2634818,0.00017929,2,"2024-06-07T15:30:33.468",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762449,1717774233478,"fUST",-455.36918442,0.000189,2,"2024-06-07T15:30:33.478",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762451,1717774233487,"fUST",-29582.72138885,0.00018973,2,"2024-06-07T15:30:33.487",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762453,1717774233497,"fUST",-156.76406228,0.00018998,2,"2024-06-07T15:30:33.497",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762455,1717774233506,"fUST",-234.64654157,0.00018998,2,"2024-06-07T15:30:33.506",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762457,1717774233515,"fUST",-319.998244,0.00018998,2,"2024-06-07T15:30:33.515",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762459,1717774233527,"fUST",-8243.21151721,0.00018999,2,"2024-06-07T15:30:33.527",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762990,1717774239317,"fUST",-154.95351395,0.00017326,2,"2024-06-07T15:30:39.317",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762992,1717774239328,"fUST",-572.32433854,0.00018999,2,"2024-06-07T15:30:39.328",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328762994,1717774239341,"fUST",-6695.92458652,0.00018999,2,"2024-06-07T15:30:39.341",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763377,1717774243637,"fUST",-1251.4726332,0.00018999,2,"2024-06-07T15:30:43.637",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763378,1717774243650,"fUST",-619.71305479,0.00018999,2,"2024-06-07T15:30:43.650",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763379,1717774243661,"fUST",-261.546,0.00018999,2,"2024-06-07T15:30:43.661",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763380,1717774243674,"fUST",-463.13855425,0.00018999,2,"2024-06-07T15:30:43.674",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763381,1717774243686,"fUST",-306.0,0.00019041,2,"2024-06-07T15:30:43.686",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763382,1717774243696,"fUST",-153.0,0.00019041,2,"2024-06-07T15:30:43.696",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763383,1717774243706,"fUST",-153.0,0.00019041,2,"2024-06-07T15:30:43.706",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763384,1717774243716,"fUST",-306.0,0.00019041,2,"2024-06-07T15:30:43.716",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763385,1717774243726,"fUST",-889.66,0.00019168,3,"2024-06-07T15:30:43.726",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763386,1717774243736,"fUST",-1532.43983593,0.00019176,2,"2024-06-07T15:30:43.736",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763387,1717774243745,"fUST",-9542.14583002,0.00019177,2,"2024-06-07T15:30:43.745",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763388,1717774243757,"fUST",-7027.6,0.00019177,2,"2024-06-07T15:30:43.757",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763465,1717774244983,"fUST",-153.0,0.00019041,2,"2024-06-07T15:30:44.983",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763467,1717774244993,"fUST",-2731.80111969,0.00019177,2,"2024-06-07T15:30:44.993",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763469,1717774245003,"fUST",-4575.33418537,0.00019178,7,"2024-06-07T15:30:45.003",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763563,1717774844374,"fUST",154.95351395,9.999e-05,2,"2024-06-07T15:40:44.374",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328763564,1717774899815,"fUST",156.3,9.999e-05,2,"2024-06-07T15:41:39.815",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764238,1717775438173,"fUST",-154.9690062,0.00017873,2,"2024-06-07T15:50:38.173",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764240,1717775438184,"fUST",-846.58963307,0.00017874,2,"2024-06-07T15:50:38.184",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764242,1717775438196,"fUST",-9691.41357538,0.00017874,2,"2024-06-07T15:50:38.196",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764244,1717775438205,"fUST",-3070.8095879,0.00017875,2,"2024-06-07T15:50:38.205",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764246,1717775438215,"fUST",-156.3,0.00017876,2,"2024-06-07T15:50:38.215",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764248,1717775438225,"fUST",-2500.0,0.00017876,2,"2024-06-07T15:50:38.225",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764250,1717775438235,"fUST",-1832.227981,0.00017888,2,"2024-06-07T15:50:38.235",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764252,1717775438245,"fUST",-152.5,0.00018461,3,"2024-06-07T15:50:38.245",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764254,1717775438254,"fUST",-152.5,0.00018855,3,"2024-06-07T15:50:38.254",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764256,1717775438264,"fUST",-7916.02523066,0.00018888,2,"2024-06-07T15:50:38.264",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764258,1717775438275,"fUST",-31310.0,0.0001889,2,"2024-06-07T15:50:38.275",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764260,1717775438290,"fUST",-303.57945628,0.000189,2,"2024-06-07T15:50:38.290",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764262,1717775438300,"fUST",-160.67037103,0.0001896,2,"2024-06-07T15:50:38.300",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764264,1717775438310,"fUST",-508.67,0.0001898,3,"2024-06-07T15:50:38.310",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764266,1717775438320,"fUST",-508.62,0.0001898,3,"2024-06-07T15:50:38.320",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764268,1717775438331,"fUST",-160.67037102,0.0001899,2,"2024-06-07T15:50:38.331",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764270,1717775438341,"fUST",-6659.23538687,0.0001899,7,"2024-06-07T15:50:38.341",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764272,1717775438351,"fUST",-65780.0,0.0001899,3,"2024-06-07T15:50:38.351",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764274,1717775438362,"fUST",-153.0,0.00019,2,"2024-06-07T15:50:38.362",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764276,1717775438372,"fUST",-160.67037102,0.00019019,2,"2024-06-07T15:50:38.372",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764278,1717775438382,"fUST",-160.67037102,0.00019049,2,"2024-06-07T15:50:38.382",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764280,1717775438392,"fUST",-4236.94913646,0.00019059,2,"2024-06-07T15:50:38.392",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764282,1717775438402,"fUST",-160.67037102,0.00019078,2,"2024-06-07T15:50:38.402",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764284,1717775438412,"fUST",-185.08210044,0.000191,2,"2024-06-07T15:50:38.412",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764286,1717775438422,"fUST",-62184.85,0.0001912,2,"2024-06-07T15:50:38.422",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764288,1717775438432,"fUST",-547.193963,0.0001912,2,"2024-06-07T15:50:38.432",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764290,1717775438442,"fUST",-547.193963,0.0001912,2,"2024-06-07T15:50:38.442",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764292,1717775438452,"fUST",-151.0,0.0001912,2,"2024-06-07T15:50:38.452",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764294,1717775438462,"fUST",-151.0,0.0001912,2,"2024-06-07T15:50:38.462",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764296,1717775438472,"fUST",-158.67829,0.0001912,2,"2024-06-07T15:50:38.472",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764298,1717775438482,"fUST",-226.403326,0.0001912,2,"2024-06-07T15:50:38.482",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764300,1717775438492,"fUST",-226.403326,0.0001912,2,"2024-06-07T15:50:38.492",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764302,1717775438502,"fUST",-151.0,0.0001912,2,"2024-06-07T15:50:38.502",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764304,1717775438511,"fUST",-153.0,0.00019123,2,"2024-06-07T15:50:38.511",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764307,1717775438521,"fUST",-153.0,0.00019123,2,"2024-06-07T15:50:38.521",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764309,1717775438532,"fUST",-153.0,0.00019123,2,"2024-06-07T15:50:38.532",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764311,1717775438542,"fUST",-29409.14087546,0.0001916,7,"2024-06-07T15:50:38.542",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764312,1717775438552,"fUST",-68000.0,0.0001916,2,"2024-06-07T15:50:38.552",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764314,1717775438562,"fUST",-547.193963,0.0001916,2,"2024-06-07T15:50:38.562",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764316,1717775438571,"fUST",-547.193963,0.0001916,2,"2024-06-07T15:50:38.571",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764318,1717775438585,"fUST",-547.193963,0.0001916,2,"2024-06-07T15:50:38.585",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764320,1717775438595,"fUST",-547.193963,0.0001916,2,"2024-06-07T15:50:38.595",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764321,1717775438605,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.605",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764322,1717775438615,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.615",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764323,1717775438625,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.625",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764324,1717775438635,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.635",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764325,1717775438645,"fUST",-226.403326,0.0001916,2,"2024-06-07T15:50:38.645",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764326,1717775438656,"fUST",-226.403326,0.0001916,2,"2024-06-07T15:50:38.656",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764327,1717775438666,"fUST",-226.403326,0.0001916,2,"2024-06-07T15:50:38.666",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764328,1717775438676,"fUST",-226.403326,0.0001916,2,"2024-06-07T15:50:38.676",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764329,1717775438686,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.686",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764330,1717775438696,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.696",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764331,1717775438706,"fUST",-1248.430862,0.0001916,2,"2024-06-07T15:50:38.706",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764332,1717775438715,"fUST",-1248.430862,0.0001916,2,"2024-06-07T15:50:38.715",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764333,1717775438726,"fUST",-1248.430862,0.0001916,2,"2024-06-07T15:50:38.726",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764334,1717775438735,"fUST",-1248.430862,0.0001916,2,"2024-06-07T15:50:38.735",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764336,1717775438745,"fUST",-295.674163,0.0001916,2,"2024-06-07T15:50:38.745",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764338,1717775438755,"fUST",-295.674163,0.0001916,2,"2024-06-07T15:50:38.755",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764340,1717775438765,"fUST",-295.674163,0.0001916,2,"2024-06-07T15:50:38.765",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764342,1717775438775,"fUST",-295.674163,0.0001916,2,"2024-06-07T15:50:38.775",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764344,1717775438786,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.786",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764347,1717775438796,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.796",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764349,1717775438806,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.806",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764350,1717775438816,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.816",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764352,1717775438825,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.825",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764354,1717775438835,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.835",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764356,1717775438845,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.845",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764358,1717775438855,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.855",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764360,1717775438865,"fUST",-1407.305235,0.0001916,2,"2024-06-07T15:50:38.865",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764363,1717775438875,"fUST",-1407.305235,0.0001916,2,"2024-06-07T15:50:38.875",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764364,1717775438885,"fUST",-1407.305235,0.0001916,2,"2024-06-07T15:50:38.885",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764367,1717775438895,"fUST",-1407.305235,0.0001916,2,"2024-06-07T15:50:38.895",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764369,1717775438906,"fUST",-1671.105969,0.0001916,2,"2024-06-07T15:50:38.906",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764371,1717775438917,"fUST",-1671.105969,0.0001916,2,"2024-06-07T15:50:38.917",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764373,1717775438926,"fUST",-1671.105969,0.0001916,2,"2024-06-07T15:50:38.926",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764375,1717775438936,"fUST",-1671.105969,0.0001916,2,"2024-06-07T15:50:38.936",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764377,1717775438946,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.946",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764379,1717775438956,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.956",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764381,1717775438966,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.966",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764383,1717775438976,"fUST",-951.934013,0.0001916,2,"2024-06-07T15:50:38.976",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764385,1717775438986,"fUST",-951.934013,0.0001916,2,"2024-06-07T15:50:38.986",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764387,1717775438996,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:38.996",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764389,1717775439005,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.005",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764391,1717775439015,"fUST",-154.699872,0.0001916,2,"2024-06-07T15:50:39.015",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764393,1717775439025,"fUST",-951.934013,0.0001916,2,"2024-06-07T15:50:39.025",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764395,1717775439036,"fUST",-951.934013,0.0001916,2,"2024-06-07T15:50:39.036",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764397,1717775439046,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.046",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764399,1717775439057,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.057",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764401,1717775439067,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.067",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764403,1717775439077,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.077",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764405,1717775439087,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.087",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764407,1717775439098,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.098",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764409,1717775439108,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.108",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764411,1717775439119,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.119",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764413,1717775439129,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.129",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764415,1717775439139,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.139",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764417,1717775439149,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.149",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764419,1717775439159,"fUST",-464.345294,0.0001916,2,"2024-06-07T15:50:39.159",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764421,1717775439169,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.169",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764423,1717775439179,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.179",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764425,1717775439190,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.190",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764427,1717775439200,"fUST",-189.262475,0.0001916,2,"2024-06-07T15:50:39.200",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764429,1717775439210,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.210",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764432,1717775439220,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.220",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764434,1717775439230,"fUST",-151.0,0.0001916,2,"2024-06-07T15:50:39.230",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764436,1717775439240,"fUST",-22404.07948431,0.00019175,2,"2024-06-07T15:50:39.240",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764438,1717775439251,"fUST",-2302.895677,0.00019175,2,"2024-06-07T15:50:39.251",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764440,1717775439261,"fUST",-2302.895677,0.00019175,2,"2024-06-07T15:50:39.261",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764442,1717775439271,"fUST",-547.193963,0.00019175,2,"2024-06-07T15:50:39.271",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764444,1717775439285,"fUST",-547.193963,0.00019175,2,"2024-06-07T15:50:39.285",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764446,1717775439295,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.295",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764448,1717775439305,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.305",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764451,1717775439315,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.315",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764453,1717775439325,"fUST",-226.403326,0.00019175,2,"2024-06-07T15:50:39.325",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764456,1717775439336,"fUST",-226.403326,0.00019175,2,"2024-06-07T15:50:39.336",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764459,1717775439345,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.345",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764462,1717775439355,"fUST",-1248.430862,0.00019175,2,"2024-06-07T15:50:39.355",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764465,1717775439368,"fUST",-1248.430862,0.00019175,2,"2024-06-07T15:50:39.368",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764468,1717775439378,"fUST",-295.674163,0.00019175,2,"2024-06-07T15:50:39.378",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764470,1717775439388,"fUST",-295.674163,0.00019175,2,"2024-06-07T15:50:39.388",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764472,1717775439398,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.398",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764475,1717775439408,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.408",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764477,1717775439419,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.419",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764480,1717775439429,"fUST",-169.423373,0.00019175,2,"2024-06-07T15:50:39.429",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764483,1717775439439,"fUST",-1407.305235,0.00019175,2,"2024-06-07T15:50:39.439",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764486,1717775439448,"fUST",-1407.305235,0.00019175,2,"2024-06-07T15:50:39.448",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764489,1717775439459,"fUST",-1671.105969,0.00019175,2,"2024-06-07T15:50:39.459",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764492,1717775439468,"fUST",-1671.105969,0.00019175,2,"2024-06-07T15:50:39.468",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764494,1717775439478,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.478",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764496,1717775439489,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.489",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764498,1717775439499,"fUST",-951.934013,0.00019175,2,"2024-06-07T15:50:39.499",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764500,1717775439509,"fUST",-951.934013,0.00019175,2,"2024-06-07T15:50:39.509",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764502,1717775439519,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.519",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764504,1717775439530,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.530",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764506,1717775439540,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.540",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764508,1717775439551,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.551",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764510,1717775439563,"fUST",-464.345294,0.00019175,2,"2024-06-07T15:50:39.563",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764512,1717775439573,"fUST",-464.345294,0.00019175,2,"2024-06-07T15:50:39.573",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764514,1717775439585,"fUST",-464.345294,0.00019175,2,"2024-06-07T15:50:39.585",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764516,1717775439595,"fUST",-464.345294,0.00019175,2,"2024-06-07T15:50:39.595",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764518,1717775439606,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.606",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764520,1717775439616,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.616",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764522,1717775439626,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.626",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764524,1717775439637,"fUST",-151.0,0.00019175,2,"2024-06-07T15:50:39.637",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764526,1717775439647,"fUST",-2409.63345823,0.00019176,2,"2024-06-07T15:50:39.647",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764528,1717775439658,"fUST",-5116.60083734,0.00019176,2,"2024-06-07T15:50:39.658",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764530,1717775439668,"fUST",-283.90786721,0.00019176,2,"2024-06-07T15:50:39.668",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764532,1717775439678,"fUST",-226.403326,0.00019176,2,"2024-06-07T15:50:39.678",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764534,1717775439689,"fUST",-226.403326,0.00019176,2,"2024-06-07T15:50:39.689",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764536,1717775439699,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.699",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764538,1717775439709,"fUST",-1248.430862,0.00019176,2,"2024-06-07T15:50:39.709",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764539,1717775439720,"fUST",-1248.430862,0.00019176,2,"2024-06-07T15:50:39.720",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764541,1717775439731,"fUST",-295.674163,0.00019176,2,"2024-06-07T15:50:39.731",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764543,1717775439742,"fUST",-295.674163,0.00019176,2,"2024-06-07T15:50:39.742",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764546,1717775439753,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.753",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764548,1717775439763,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.763",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764560,1717775439881,"fUST",-1407.305235,0.00019176,2,"2024-06-07T15:50:39.881",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764562,1717775439892,"fUST",-1407.305235,0.00019176,2,"2024-06-07T15:50:39.892",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764564,1717775439902,"fUST",-1671.105969,0.00019176,2,"2024-06-07T15:50:39.902",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764565,1717775439912,"fUST",-1671.105969,0.00019176,2,"2024-06-07T15:50:39.912",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764567,1717775439922,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.922",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764569,1717775439933,"fUST",-951.934013,0.00019176,2,"2024-06-07T15:50:39.933",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764571,1717775439943,"fUST",-951.934013,0.00019176,2,"2024-06-07T15:50:39.943",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764573,1717775439953,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.953",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764575,1717775439963,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.963",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764577,1717775439974,"fUST",-464.345294,0.00019176,2,"2024-06-07T15:50:39.974",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764580,1717775439985,"fUST",-464.345294,0.00019176,2,"2024-06-07T15:50:39.985",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764582,1717775439996,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:39.996",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764584,1717775440006,"fUST",-151.0,0.00019176,2,"2024-06-07T15:50:40.006",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764586,1717775440016,"fUST",-1982.01263178,0.00019177,2,"2024-06-07T15:50:40.016",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764588,1717775440027,"fUST",-308.79343994,0.00019178,2,"2024-06-07T15:50:40.027",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764590,1717775440037,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.037",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764591,1717775440047,"fUST",-486.26119232,0.00019178,2,"2024-06-07T15:50:40.047",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764593,1717775440057,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.057",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764595,1717775440067,"fUST",-206.1194801,0.00019178,2,"2024-06-07T15:50:40.067",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764597,1717775440077,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.077",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764599,1717775440087,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.087",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764601,1717775440097,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.097",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764603,1717775440107,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.107",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764604,1717775440118,"fUST",-439.54122449,0.00019178,2,"2024-06-07T15:50:40.118",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764605,1717775440128,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.128",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764606,1717775440139,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.139",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764607,1717775440150,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.150",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764608,1717775440160,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.160",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764609,1717775440171,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.171",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764610,1717775440182,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.182",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764611,1717775440192,"fUST",-500.0,0.00019178,2,"2024-06-07T15:50:40.192",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764612,1717775440202,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.202",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764613,1717775440213,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.213",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764614,1717775440223,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.223",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764615,1717775440233,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.233",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764616,1717775440243,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.243",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764617,1717775440252,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.252",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764618,1717775440263,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.263",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764619,1717775440274,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.274",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764620,1717775440286,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.286",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764621,1717775440296,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.296",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764622,1717775440306,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.306",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764623,1717775440315,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.315",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764624,1717775440325,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.325",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764625,1717775440335,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.335",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764626,1717775440343,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.343",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764627,1717775440354,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.354",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764628,1717775440364,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.364",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764630,1717775440373,"fUST",-880.16247278,0.00019178,2,"2024-06-07T15:50:40.373",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764631,1717775440382,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.382",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764633,1717775440392,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.392",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764634,1717775440401,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.401",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764636,1717775440410,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.410",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764638,1717775440420,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.420",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764639,1717775440431,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.431",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764641,1717775440441,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.441",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764643,1717775440451,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.451",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764644,1717775440462,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.462",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764646,1717775440472,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.472",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764648,1717775440482,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.482",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764650,1717775440493,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.493",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764652,1717775440503,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.503",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764654,1717775440514,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.514",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764656,1717775440524,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.524",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764657,1717775440534,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.534",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764659,1717775440545,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.545",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764661,1717775440555,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.555",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764663,1717775440565,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.565",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764664,1717775440576,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.576",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764666,1717775440586,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.586",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764668,1717775440597,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.597",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764671,1717775440607,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.607",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764673,1717775440617,"fUST",-903.67449855,0.00019178,2,"2024-06-07T15:50:40.617",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764676,1717775440628,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.628",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764679,1717775440639,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.639",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764681,1717775440649,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.649",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764683,1717775440659,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.659",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764685,1717775440671,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.671",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764688,1717775440681,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.681",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764690,1717775440691,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.691",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764692,1717775440701,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.701",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764694,1717775440711,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.711",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764696,1717775440720,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.720",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764698,1717775440730,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.730",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764701,1717775440740,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.740",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764704,1717775440750,"fUST",-892.37856732,0.00019178,2,"2024-06-07T15:50:40.750",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764707,1717775440759,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.759",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764710,1717775440769,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.769",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764712,1717775440778,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.778",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764715,1717775440791,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.791",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764717,1717775440803,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.803",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764719,1717775440812,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.812",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764721,1717775440823,"fUST",-911.5009652,0.00019178,2,"2024-06-07T15:50:40.823",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764723,1717775440832,"fUST",-152.431634,0.00019178,2,"2024-06-07T15:50:40.832",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764725,1717775440843,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.843",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764727,1717775440853,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.853",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764729,1717775440862,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.862",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764731,1717775440872,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.872",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764733,1717775440882,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.882",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764735,1717775440892,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.892",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764737,1717775440902,"fUST",-231.421761,0.00019178,2,"2024-06-07T15:50:40.902",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764739,1717775440911,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.911",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764741,1717775440921,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.921",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764743,1717775440931,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.931",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764745,1717775440940,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.940",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764747,1717775440950,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.950",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764749,1717775440960,"fUST",-151.199888,0.00019178,2,"2024-06-07T15:50:40.960",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764751,1717775440969,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:40.969",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764753,1717775440980,"fUST",-200.798078,0.00019178,2,"2024-06-07T15:50:40.980",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764755,1717775440990,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:40.990",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764757,1717775440999,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:40.999",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764759,1717775441009,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.009",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764761,1717775441018,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.018",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764763,1717775441027,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.027",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764765,1717775441038,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.038",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764767,1717775441048,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.048",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764769,1717775441057,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.057",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764771,1717775441066,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.066",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764773,1717775441076,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.076",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764775,1717775441085,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.085",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764777,1717775441095,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.095",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764779,1717775441104,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.104",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764781,1717775441114,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.114",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764783,1717775441123,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.123",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764785,1717775441132,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.132",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764787,1717775441141,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.141",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764789,1717775441150,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.150",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764791,1717775441160,"fUST",-159.042426,0.00019178,2,"2024-06-07T15:50:41.160",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764793,1717775441169,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.169",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764795,1717775441179,"fUST",-159.042432,0.00019178,2,"2024-06-07T15:50:41.179",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764797,1717775441188,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.188",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764799,1717775441197,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.197",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764801,1717775441207,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.207",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764803,1717775441216,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.216",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764804,1717775441226,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.226",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764806,1717775441236,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.236",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764808,1717775441245,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.245",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764810,1717775441254,"fUST",-152.424856,0.00019178,2,"2024-06-07T15:50:41.254",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764812,1717775441264,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.264",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764814,1717775441273,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.273",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764816,1717775441287,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.287",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764818,1717775441296,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.296",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764820,1717775441306,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.306",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764822,1717775441316,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.316",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764824,1717775441327,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.327",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764826,1717775441336,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.336",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764829,1717775441346,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.346",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764830,1717775441355,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.355",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764832,1717775441365,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.365",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764834,1717775441375,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.375",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764837,1717775441385,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.385",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764839,1717775441395,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.395",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764840,1717775441404,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.404",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764843,1717775441414,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.414",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764844,1717775441424,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.424",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764846,1717775441433,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.433",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764849,1717775441443,"fUST",-265.950479,0.00019178,2,"2024-06-07T15:50:41.443",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764851,1717775441453,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.453",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764853,1717775441462,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.462",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764855,1717775441472,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.472",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764857,1717775441481,"fUST",-237.84203,0.00019178,2,"2024-06-07T15:50:41.481",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764858,1717775441491,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.491",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764861,1717775441500,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.500",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764862,1717775441510,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.510",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764865,1717775441520,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.520",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764866,1717775441530,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:41.530",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764868,1717775441539,"fUST",-249.826858,0.00019178,2,"2024-06-07T15:50:41.539",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764871,1717775441549,"fUST",-152.228194,0.00019178,2,"2024-06-07T15:50:41.549",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764873,1717775441560,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.560",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764875,1717775441569,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.569",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764876,1717775441579,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.579",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764879,1717775441589,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.589",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764881,1717775441599,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.599",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764882,1717775441608,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.608",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764885,1717775441618,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.618",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764887,1717775441628,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.628",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764889,1717775441638,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.638",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764891,1717775441647,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.647",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764893,1717775441657,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.657",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764895,1717775441667,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.667",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764897,1717775441677,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.677",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764899,1717775441687,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.687",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764901,1717775441696,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.696",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764903,1717775441705,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.705",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764905,1717775441715,"fUST",-2302.895677,0.00019178,2,"2024-06-07T15:50:41.715",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764907,1717775441725,"fUST",-2302.895678,0.00019178,2,"2024-06-07T15:50:41.725",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764909,1717775441735,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.735",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764911,1717775441745,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.745",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764913,1717775441754,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.754",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764915,1717775441764,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.764",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764917,1717775441774,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.774",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764919,1717775441784,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.784",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764930,1717775441876,"fUST",-672.868451,0.00019178,2,"2024-06-07T15:50:41.876",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764933,1717775441899,"fUST",-672.868448,0.00019178,2,"2024-06-07T15:50:41.899",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764935,1717775441908,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.908",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764937,1717775441919,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.919",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764939,1717775441928,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.928",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764941,1717775441938,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.938",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764943,1717775441947,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.947",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764945,1717775441957,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.957",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764947,1717775441967,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.967",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764949,1717775441976,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.976",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764951,1717775441986,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.986",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764953,1717775441995,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:41.995",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764955,1717775442004,"fUST",-547.193963,0.00019178,2,"2024-06-07T15:50:42.004",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764957,1717775442014,"fUST",-547.193969,0.00019178,2,"2024-06-07T15:50:42.014",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764959,1717775442024,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.024",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764961,1717775442034,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.034",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764963,1717775442043,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.043",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764964,1717775442052,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.052",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764966,1717775442064,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.064",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764969,1717775442074,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.074",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764971,1717775442084,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.084",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764973,1717775442094,"fUST",-163.199768,0.00019178,2,"2024-06-07T15:50:42.094",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764974,1717775442103,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.103",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764976,1717775442113,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.113",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764979,1717775442122,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.122",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764981,1717775442132,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.132",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764982,1717775442142,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.142",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764983,1717775442151,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.151",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764984,1717775442161,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.161",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764985,1717775442170,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.170",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764986,1717775442179,"fUST",-226.403326,0.00019178,2,"2024-06-07T15:50:42.179",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764987,1717775442189,"fUST",-226.403336,0.00019178,2,"2024-06-07T15:50:42.189",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764988,1717775442199,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.199",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764989,1717775442208,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.208",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764990,1717775442218,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.218",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764991,1717775442227,"fUST",-152.046613,0.00019178,2,"2024-06-07T15:50:42.227",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764992,1717775442237,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.237",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764993,1717775442246,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.246",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764994,1717775442255,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.255",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764995,1717775442265,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.265",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764996,1717775442279,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.279",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328764998,1717775442290,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.290",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765000,1717775442299,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.299",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765002,1717775442308,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.308",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765004,1717775442318,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.318",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765006,1717775442329,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.329",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765008,1717775442338,"fUST",-1248.430862,0.00019178,2,"2024-06-07T15:50:42.338",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765010,1717775442347,"fUST",-1248.430866,0.00019178,2,"2024-06-07T15:50:42.347",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765012,1717775442358,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.358",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765014,1717775442368,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.368",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765016,1717775442378,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.378",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765018,1717775442387,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.387",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765020,1717775442396,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.396",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765022,1717775442406,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.406",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765024,1717775442415,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.415",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765026,1717775442424,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.424",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765027,1717775442434,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.434",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765030,1717775442443,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.443",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765031,1717775442453,"fUST",-295.674163,0.00019178,2,"2024-06-07T15:50:42.453",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765034,1717775442462,"fUST",-295.67417,0.00019178,2,"2024-06-07T15:50:42.462",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765035,1717775442471,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.471",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765037,1717775442480,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.480",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765039,1717775442490,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.490",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765041,1717775442499,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.499",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765043,1717775442508,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.508",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765045,1717775442518,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.518",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765047,1717775442528,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.528",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765049,1717775442539,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.539",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765052,1717775442549,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.549",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765053,1717775442560,"fUST",-151.0,0.00019178,2,"2024-06-07T15:50:42.560",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765055,1717775442570,"fUST",-182.736628,0.00019178,2,"2024-06-07T15:50:42.570",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765057,1717775442580,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.580",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765060,1717775442590,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.590",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765062,1717775442600,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.600",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765065,1717775442610,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.610",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765068,1717775442620,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.620",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765071,1717775442630,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.630",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765074,1717775442639,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.639",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765076,1717775442648,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.648",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765078,1717775442658,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.658",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765080,1717775442668,"fUST",-1407.305235,0.00019178,2,"2024-06-07T15:50:42.668",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765082,1717775442678,"fUST",-337.49536528,0.00019178,2,"2024-06-07T15:50:42.678",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765192,1717775443735,"fUST",-155.03746558,0.00018989,2,"2024-06-07T15:50:43.735",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328765194,1717775443744,"fUST",-445.26696789,0.00019178,2,"2024-06-07T15:50:43.744",0.0002993,35.2,0.8435836805937755,389473958.20655435]
[328766726,1717775999187,"fUST",4347.48906629,2.75e-05,30,"2024-06-07T15:59:59.187",0.0002993,35.2,0.8435836805937755,389473958.20655435]