{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":10844,"rows_kept":10844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328607659,1717603390711,"fUST",302.73262901,9.999e-05,2,"2024-06-05T16:03:10.711",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607757,1717603838413,"fUST",-205.35702328,0.00019995,2,"2024-06-05T16:10:38.413",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607760,1717603838423,"fUST",-384.45482979,0.00019995,2,"2024-06-05T16:10:38.423",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607762,1717603838432,"fUST",-136.58708508,0.00019996,2,"2024-06-05T16:10:38.432",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607968,1717603841221,"fUST",-75.98659917,0.00019996,2,"2024-06-05T16:10:41.221",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607970,1717603841231,"fUST",-2762.28835921,0.00019996,2,"2024-06-05T16:10:41.231",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607972,1717603841241,"fUST",-292.75700168,0.00019997,2,"2024-06-05T16:10:41.241",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607994,1717603843500,"fUST",-652.41560683,0.00019997,2,"2024-06-05T16:10:43.500",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607995,1717603843510,"fUST",-931.42086602,0.0002,2,"2024-06-05T16:10:43.510",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607996,1717603843519,"fUST",-154.9690062,0.00020481,2,"2024-06-05T16:10:43.519",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607997,1717603843529,"fUST",-240.953708,0.00020484,2,"2024-06-05T16:10:43.529",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607998,1717603843539,"fUST",-1602.79516597,0.00021441,2,"2024-06-05T16:10:43.539",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328607999,1717603843614,"fUST",-5295.57047069,0.00021441,2,"2024-06-05T16:10:43.614",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608036,1717603846191,"fUST",-1920.78352117,0.00021441,2,"2024-06-05T16:10:46.191",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608178,1717603953912,"fUST",440.43606058,0.00020597,7,"2024-06-05T16:12:33.912",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608179,1717604012721,"fUST",220.21803029,0.00020597,7,"2024-06-05T16:13:32.721",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608180,1717604072966,"fUST",220.21803029,0.00020597,7,"2024-06-05T16:14:32.966",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608234,1717605032216,"fUST",-155.0,0.00014775,2,"2024-06-05T16:30:32.216",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608235,1717605032225,"fUST",-820.75,0.00014775,2,"2024-06-05T16:30:32.225",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608236,1717605032239,"fUST",-1214.72539269,0.00014775,2,"2024-06-05T16:30:32.239",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608237,1717605032248,"fUST",-212.57368425,0.00014776,2,"2024-06-05T16:30:32.248",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608238,1717605032257,"fUST",-200.30096632,0.00014777,2,"2024-06-05T16:30:32.257",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608239,1717605032266,"fUST",-1099.91705711,0.00015,2,"2024-06-05T16:30:32.266",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608240,1717605032275,"fUST",-1099.91705711,0.00015,2,"2024-06-05T16:30:32.275",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608241,1717605032284,"fUST",-150.0,0.000189,2,"2024-06-05T16:30:32.284",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608242,1717605032293,"fUST",-302.2617366,0.00019178,2,"2024-06-05T16:30:32.293",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608243,1717605032302,"fUST",-240.953708,0.00019305,2,"2024-06-05T16:30:32.302",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608244,1717605032311,"fUST",-931.42086602,0.0002,2,"2024-06-05T16:30:32.311",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608245,1717605032320,"fUST",-471.86986171,0.00020597,2,"2024-06-05T16:30:32.320",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608246,1717605032330,"fUST",-24900.0,0.00020597,2,"2024-06-05T16:30:32.330",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608247,1717605032339,"fUST",-681.57979116,0.00021095,2,"2024-06-05T16:30:32.339",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608248,1717605032348,"fUST",-212.0,0.00021195,5,"2024-06-05T16:30:32.348",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608249,1717605032358,"fUST",-3989.07453341,0.00021441,2,"2024-06-05T16:30:32.358",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608250,1717605032367,"fUST",-212.0,0.00021858,5,"2024-06-05T16:30:32.367",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608251,1717605032376,"fUST",-500.0,0.00021917,2,"2024-06-05T16:30:32.376",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608252,1717605032386,"fUST",-166.666666,0.00021918,2,"2024-06-05T16:30:32.386",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608253,1717605032395,"fUST",-166.666666,0.00021918,2,"2024-06-05T16:30:32.395",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608254,1717605032405,"fUST",-107.84426229,0.00021924,2,"2024-06-05T16:30:32.405",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608255,1717605032417,"fUST",-573.73552884,0.00021924,2,"2024-06-05T16:30:32.417",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608256,1717605032426,"fUST",-500.0,0.00021999,2,"2024-06-05T16:30:32.426",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608257,1717605032436,"fUST",-500.0,0.00021999,2,"2024-06-05T16:30:32.436",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608258,1717605032445,"fUST",-1.72971001,0.00021999,2,"2024-06-05T16:30:32.445",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608414,1717605041718,"fUST",-500.0,0.00021998,2,"2024-06-05T16:30:41.718",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608415,1717605041728,"fUST",-498.27028999,0.00021999,2,"2024-06-05T16:30:41.728",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608416,1717605041738,"fUST",-500.0,0.00021999,2,"2024-06-05T16:30:41.738",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608417,1717605041750,"fUST",-2500.0,0.00022,2,"2024-06-05T16:30:41.750",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608418,1717605041759,"fUST",-500.0,0.00022191,2,"2024-06-05T16:30:41.759",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608419,1717605041768,"fUST",-618.39505404,0.00022273,2,"2024-06-05T16:30:41.768",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608420,1717605041778,"fUST",-500.0,0.00022273,2,"2024-06-05T16:30:41.778",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608421,1717605041787,"fUST",-500.0,0.00022273,2,"2024-06-05T16:30:41.787",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608422,1717605041796,"fUST",-500.0,0.00022273,2,"2024-06-05T16:30:41.796",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608423,1717605041806,"fUST",-166.666666,0.00022431,2,"2024-06-05T16:30:41.806",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608424,1717605041816,"fUST",-500.0,0.00022461,2,"2024-06-05T16:30:41.816",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608425,1717605041826,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.826",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608426,1717605041835,"fUST",-615.67,0.00022462,2,"2024-06-05T16:30:41.835",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608427,1717605041844,"fUST",-525.71487561,0.00022462,2,"2024-06-05T16:30:41.844",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608428,1717605041855,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.855",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608429,1717605041864,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.864",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608430,1717605041874,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.874",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608431,1717605041883,"fUST",-469.08159207,0.00022462,2,"2024-06-05T16:30:41.883",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608432,1717605041893,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.893",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608433,1717605041903,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.903",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608434,1717605041912,"fUST",-553.99,0.00022462,2,"2024-06-05T16:30:41.912",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608435,1717605041922,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.922",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608436,1717605041931,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.931",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608437,1717605041941,"fUST",-500.0,0.00022462,2,"2024-06-05T16:30:41.941",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608438,1717605041951,"fUST",-500.0,0.00022463,2,"2024-06-05T16:30:41.951",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608439,1717605041960,"fUST",-500.0,0.00022465,2,"2024-06-05T16:30:41.960",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608440,1717605041969,"fUST",-212.0,0.00022521,5,"2024-06-05T16:30:41.969",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608441,1717605041979,"fUST",-500.0,0.00022547,2,"2024-06-05T16:30:41.979",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608442,1717605041988,"fUST",-500.0,0.00022547,2,"2024-06-05T16:30:41.988",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608443,1717605041999,"fUST",-500.0,0.00022547,2,"2024-06-05T16:30:41.999",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608444,1717605042008,"fUST",-500.0,0.00022735,2,"2024-06-05T16:30:42.008",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608445,1717605042017,"fUST",-500.0,0.00022736,2,"2024-06-05T16:30:42.017",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608446,1717605042026,"fUST",-500.0,0.00022736,2,"2024-06-05T16:30:42.026",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608447,1717605042035,"fUST",-500.0,0.00022736,2,"2024-06-05T16:30:42.035",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608448,1717605042044,"fUST",-500.0,0.00022736,2,"2024-06-05T16:30:42.044",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608449,1717605042054,"fUST",-500.0,0.00022737,2,"2024-06-05T16:30:42.054",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608450,1717605042064,"fUST",-500.0,0.00022739,2,"2024-06-05T16:30:42.064",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608451,1717605042073,"fUST",-159.50085027,0.00022753,2,"2024-06-05T16:30:42.073",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608452,1717605042083,"fUST",-681.57979113,0.00022754,2,"2024-06-05T16:30:42.083",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608453,1717605042092,"fUST",-500.0,0.00022821,2,"2024-06-05T16:30:42.092",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608454,1717605042102,"fUST",-500.0,0.00022821,2,"2024-06-05T16:30:42.102",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608455,1717605042111,"fUST",-500.0,0.00022821,2,"2024-06-05T16:30:42.111",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608456,1717605042121,"fUST",-166.666666,0.00022944,2,"2024-06-05T16:30:42.121",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608457,1717605042131,"fUST",-500.0,0.00023009,2,"2024-06-05T16:30:42.131",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608458,1717605042141,"fUST",-384.46882379,0.0002301,2,"2024-06-05T16:30:42.141",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608522,1717605043602,"fUST",-115.53117621,0.0002301,2,"2024-06-05T16:30:43.602",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608524,1717605043612,"fUST",-500.0,0.0002301,2,"2024-06-05T16:30:43.612",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608526,1717605043621,"fUST",-500.0,0.0002301,2,"2024-06-05T16:30:43.621",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608528,1717605043632,"fUST",-500.0,0.0002301,2,"2024-06-05T16:30:43.632",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608530,1717605043642,"fUST",-500.0,0.00023013,2,"2024-06-05T16:30:43.642",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608531,1717605043651,"fUST",-301.10547433,0.00023095,2,"2024-06-05T16:30:43.651",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608532,1717605043660,"fUST",-500.0,0.00023095,2,"2024-06-05T16:30:43.660",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608533,1717605043669,"fUST",-500.0,0.00023095,2,"2024-06-05T16:30:43.669",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608534,1717605043679,"fUST",-212.0,0.00023185,5,"2024-06-05T16:30:43.679",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608535,1717605043689,"fUST",-500.0,0.00023283,2,"2024-06-05T16:30:43.689",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608536,1717605043699,"fUST",-500.0,0.00023284,2,"2024-06-05T16:30:43.699",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608537,1717605043708,"fUST",-500.0,0.00023284,2,"2024-06-05T16:30:43.708",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608538,1717605043717,"fUST",-500.0,0.00023284,2,"2024-06-05T16:30:43.717",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608539,1717605043726,"fUST",-500.0,0.00023284,2,"2024-06-05T16:30:43.726",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608540,1717605043736,"fUST",-500.0,0.00023287,2,"2024-06-05T16:30:43.736",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608541,1717605043747,"fUST",-500.0,0.00023369,2,"2024-06-05T16:30:43.747",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608542,1717605043757,"fUST",-484.40346021,0.00023369,2,"2024-06-05T16:30:43.757",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608543,1717605043766,"fUST",-166.666666,0.00023456,2,"2024-06-05T16:30:43.766",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608544,1717605043776,"fUST",-500.0,0.00023557,2,"2024-06-05T16:30:43.776",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608545,1717605043785,"fUST",-500.0,0.00023558,2,"2024-06-05T16:30:43.785",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608547,1717605043795,"fUST",-588.43468582,0.00023558,2,"2024-06-05T16:30:43.795",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608549,1717605043804,"fUST",-500.0,0.00023558,2,"2024-06-05T16:30:43.804",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608551,1717605043814,"fUST",-500.0,0.00023558,2,"2024-06-05T16:30:43.814",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608553,1717605043824,"fUST",-500.0,0.00023561,2,"2024-06-05T16:30:43.824",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608555,1717605043833,"fUST",-681.57979113,0.00023583,2,"2024-06-05T16:30:43.833",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608558,1717605043843,"fUST",-500.0,0.00023643,2,"2024-06-05T16:30:43.843",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608561,1717605043852,"fUST",-500.0,0.00023831,2,"2024-06-05T16:30:43.852",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608564,1717605043862,"fUST",-500.0,0.00023832,2,"2024-06-05T16:30:43.862",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608567,1717605043871,"fUST",-500.0,0.00023832,2,"2024-06-05T16:30:43.871",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608570,1717605043881,"fUST",-500.0,0.00023832,2,"2024-06-05T16:30:43.881",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608572,1717605043890,"fUST",-500.0,0.00023835,2,"2024-06-05T16:30:43.890",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608574,1717605043900,"fUST",-212.0,0.00023848,7,"2024-06-05T16:30:43.900",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608576,1717605043910,"fUST",-150.0,0.000239,2,"2024-06-05T16:30:43.910",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608578,1717605043919,"fUST",-500.0,0.00023917,2,"2024-06-05T16:30:43.919",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608580,1717605043929,"fUST",-166.666666,0.00023969,2,"2024-06-05T16:30:43.929",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608582,1717605043938,"fUST",-241.31033918,0.00024104,2,"2024-06-05T16:30:43.938",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608604,1717605044132,"fUST",-43.68966082,0.00024104,2,"2024-06-05T16:30:44.132",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608606,1717605044142,"fUST",-500.0,0.00024105,2,"2024-06-05T16:30:44.142",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608608,1717605044152,"fUST",-500.0,0.00024106,2,"2024-06-05T16:30:44.152",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608610,1717605044161,"fUST",-500.0,0.00024106,2,"2024-06-05T16:30:44.161",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608612,1717605044170,"fUST",-557.40129499,0.00024106,2,"2024-06-05T16:30:44.170",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608614,1717605044180,"fUST",-500.0,0.00024109,2,"2024-06-05T16:30:44.180",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608616,1717605044190,"fUST",-500.0,0.00024191,2,"2024-06-05T16:30:44.190",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608618,1717605044199,"fUST",-500.0,0.00024379,2,"2024-06-05T16:30:44.199",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608620,1717605044209,"fUST",-500.0,0.0002438,2,"2024-06-05T16:30:44.209",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608622,1717605044218,"fUST",-500.0,0.0002438,2,"2024-06-05T16:30:44.218",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328608624,1717605044227,"fUST",-291.80215947,0.00024383,2,"2024-06-05T16:30:44.227",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609083,1717605963886,"fUST",-154.829687,0.00029701,120,"2024-06-05T16:46:03.886",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609165,1717606232618,"fUST",-212.57368425,0.00020552,2,"2024-06-05T16:50:32.618",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609167,1717606232627,"fUST",-200.30096632,0.00020553,2,"2024-06-05T16:50:32.627",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609169,1717606232637,"fUST",-154.98450155,0.00020554,2,"2024-06-05T16:50:32.637",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609171,1717606232647,"fUST",-24900.0,0.00020597,2,"2024-06-05T16:50:32.647",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609182,1717606232783,"fUST",-265.4218897,0.00020597,2,"2024-06-05T16:50:32.783",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609183,1717606232792,"fUST",-151.0,0.00021623,5,"2024-06-05T16:50:32.792",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609185,1717606232802,"fUST",-435.18196524,0.00021817,2,"2024-06-05T16:50:32.802",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609186,1717606232811,"fUST",-1831.06120926,0.000219,2,"2024-06-05T16:50:32.811",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609661,1717606238454,"fUST",-931.42086602,0.00020551,2,"2024-06-05T16:50:38.454",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609663,1717606238464,"fUST",-1168.93879074,0.000219,2,"2024-06-05T16:50:38.464",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609664,1717606238474,"fUST",-4758.079975,0.0002191,2,"2024-06-05T16:50:38.474",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609666,1717606238484,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.484",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609668,1717606238493,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.493",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609670,1717606238503,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.503",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609672,1717606238512,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.512",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609673,1717606238521,"fUST",-547.59,0.00021917,2,"2024-06-05T16:50:38.521",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609675,1717606238532,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.532",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609676,1717606238541,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.541",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609677,1717606238551,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.551",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609678,1717606238561,"fUST",-500.0,0.00021917,2,"2024-06-05T16:50:38.561",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609679,1717606238570,"fUST",-640.79444237,0.00021917,2,"2024-06-05T16:50:38.570",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609680,1717606238580,"fUST",-166.666666,0.00021918,2,"2024-06-05T16:50:38.580",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609681,1717606238589,"fUST",-792.07310973,0.00021918,2,"2024-06-05T16:50:38.589",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609682,1717606238605,"fUST",-4650.98314617,0.00021918,2,"2024-06-05T16:50:38.605",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609683,1717606238615,"fUST",-210.67690387,0.00021998,2,"2024-06-05T16:50:38.615",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609684,1717606238624,"fUST",-500.0,0.00022191,2,"2024-06-05T16:50:38.624",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609685,1717606238633,"fUST",-263.02765245,0.00022191,2,"2024-06-05T16:50:38.633",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609686,1717606238643,"fUST",-500.0,0.00022191,2,"2024-06-05T16:50:38.643",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609687,1717606238652,"fUST",-500.0,0.00022191,2,"2024-06-05T16:50:38.652",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609688,1717606238661,"fUST",-151.0,0.00022309,5,"2024-06-05T16:50:38.661",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609689,1717606238671,"fUST",-166.666666,0.00022431,2,"2024-06-05T16:50:38.671",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609690,1717606238681,"fUST",-500.0,0.00022465,2,"2024-06-05T16:50:38.681",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609691,1717606238690,"fUST",-500.0,0.00022465,2,"2024-06-05T16:50:38.690",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609692,1717606238700,"fUST",-500.0,0.00022465,2,"2024-06-05T16:50:38.700",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609693,1717606238709,"fUST",-435.1819652,0.00022543,2,"2024-06-05T16:50:38.709",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609694,1717606238718,"fUST",-500.0,0.00022739,2,"2024-06-05T16:50:38.718",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609695,1717606238728,"fUST",-500.0,0.00022739,2,"2024-06-05T16:50:38.728",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609696,1717606238737,"fUST",-500.0,0.00022739,2,"2024-06-05T16:50:38.737",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609697,1717606238747,"fUST",-166.666666,0.00022944,2,"2024-06-05T16:50:38.747",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609698,1717606238757,"fUST",-151.0,0.00022996,5,"2024-06-05T16:50:38.757",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609699,1717606238766,"fUST",-349.35420973,0.00023013,2,"2024-06-05T16:50:38.766",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609700,1717606238778,"fUST",-500.0,0.00023013,2,"2024-06-05T16:50:38.778",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609701,1717606238787,"fUST",-500.0,0.00023013,2,"2024-06-05T16:50:38.787",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609702,1717606238797,"fUST",-78.53795665,0.00023269,2,"2024-06-05T16:50:38.797",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609703,1717606238809,"fUST",-356.64400855,0.00023269,2,"2024-06-05T16:50:38.809",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609704,1717606238818,"fUST",-500.0,0.00023287,2,"2024-06-05T16:50:38.818",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609705,1717606238828,"fUST",-67.62837284,0.00023287,2,"2024-06-05T16:50:38.828",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609706,1717606238840,"fUST",-432.37162716,0.00023287,2,"2024-06-05T16:50:38.840",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609707,1717606238849,"fUST",-166.666666,0.00023456,2,"2024-06-05T16:50:38.849",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609708,1717606238859,"fUST",-500.0,0.00023561,2,"2024-06-05T16:50:38.859",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609709,1717606238868,"fUST",-500.0,0.00023561,2,"2024-06-05T16:50:38.868",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609710,1717606238878,"fUST",-151.0,0.00023683,7,"2024-06-05T16:50:38.878",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609711,1717606238887,"fUST",-159.86541143,0.0002375,2,"2024-06-05T16:50:38.887",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609712,1717606238897,"fUST",-103.57463698,0.00023835,2,"2024-06-05T16:50:38.897",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609737,1717606242229,"fUST",-396.42536302,0.00023835,2,"2024-06-05T16:50:42.229",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609738,1717606242238,"fUST",-500.0,0.00023835,2,"2024-06-05T16:50:42.238",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609739,1717606242248,"fUST",-500.0,0.00023848,2,"2024-06-05T16:50:42.248",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609740,1717606242258,"fUST",-500.0,0.00023848,2,"2024-06-05T16:50:42.258",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609741,1717606242268,"fUST",-500.0,0.00023848,2,"2024-06-05T16:50:42.268",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609742,1717606242279,"fUST",-500.0,0.00023848,2,"2024-06-05T16:50:42.279",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609743,1717606242289,"fUST",-500.0,0.00023848,2,"2024-06-05T16:50:42.289",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609744,1717606242298,"fUST",-590.24218079,0.00023848,2,"2024-06-05T16:50:42.298",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609745,1717606242307,"fUST",-500.0,0.00023849,2,"2024-06-05T16:50:42.307",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609746,1717606242317,"fUST",-500.0,0.00023849,2,"2024-06-05T16:50:42.317",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609747,1717606242327,"fUST",-500.0,0.00023849,2,"2024-06-05T16:50:42.327",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609748,1717606242336,"fUST",-163.33333268,0.00023849,2,"2024-06-05T16:50:42.336",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609749,1717606242346,"fUST",-500.0,0.00023849,2,"2024-06-05T16:50:42.346",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609750,1717606242357,"fUST",-192.96702645,0.00023849,2,"2024-06-05T16:50:42.357",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609751,1717606242367,"fUST",-6578.81712919,0.0002385,2,"2024-06-05T16:50:42.367",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609785,1717606243836,"fUST",-293.26520376,0.0002385,2,"2024-06-05T16:50:43.836",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609786,1717606243849,"fUST",-2614.1261312,0.0002385,2,"2024-06-05T16:50:43.849",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609787,1717606243860,"fUST",-13155.23011549,0.0002385,2,"2024-06-05T16:50:43.860",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609788,1717606243870,"fUST",-166.666666,0.00023969,2,"2024-06-05T16:50:43.870",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609789,1717606243879,"fUST",-435.1819652,0.00023995,2,"2024-06-05T16:50:43.879",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609790,1717606243888,"fUST",-2500.0,0.00024,2,"2024-06-05T16:50:43.888",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609791,1717606243897,"fUST",-166.666666,0.00024,2,"2024-06-05T16:50:43.897",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609792,1717606243906,"fUST",-500.0,0.00024109,2,"2024-06-05T16:50:43.906",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609793,1717606243915,"fUST",-400.41977187,0.00024109,2,"2024-06-05T16:50:43.915",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609794,1717606243924,"fUST",-500.0,0.00024123,2,"2024-06-05T16:50:43.924",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609795,1717606243933,"fUST",-255.90907012,0.00024223,2,"2024-06-05T16:50:43.933",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609796,1717606243942,"fUST",-151.0,0.0002437,7,"2024-06-05T16:50:43.942",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609797,1717606243951,"fUST",-233.34652873,0.00024383,2,"2024-06-05T16:50:43.951",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609798,1717606243960,"fUST",-617.43534339,0.00024383,2,"2024-06-05T16:50:43.960",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609799,1717606243969,"fUST",-500.0,0.00024397,2,"2024-06-05T16:50:43.969",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609800,1717606243978,"fUST",-400.42723491,0.00024481,2,"2024-06-05T16:50:43.978",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609805,1717606244034,"fUST",-362.03215524,0.00024481,2,"2024-06-05T16:50:44.034",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609807,1717606244044,"fUST",-166.666666,0.00024482,2,"2024-06-05T16:50:44.044",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609809,1717606244053,"fUST",-500.0,0.00024671,6,"2024-06-05T16:50:44.053",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609811,1717606244062,"fUST",-435.1819652,0.00024722,2,"2024-06-05T16:50:44.062",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609813,1717606244073,"fUST",-66550.17058507,0.0002484,2,"2024-06-05T16:50:44.073",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609911,1717606246641,"fUST",-26916.10721668,0.0002484,2,"2024-06-05T16:50:46.641",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609912,1717606246653,"fUST",-313.56105252,0.0002484,2,"2024-06-05T16:50:46.653",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609913,1717606246665,"fUST",-19039.05758227,0.0002484,2,"2024-06-05T16:50:46.665",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609914,1717606246677,"fUST",-1923.28859129,0.0002484,2,"2024-06-05T16:50:46.677",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609915,1717606246689,"fUST",-867.19,0.0002484,2,"2024-06-05T16:50:46.689",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328609918,1717606268805,"fUST",640.032,0.000155,10,"2024-06-05T16:51:08.805",0.00029565,27.14,0.8874848398378331,388725028.4365234]
[328610048,1717607432792,"fUST",-200.30096632,0.00014982,2,"2024-06-05T17:10:32.792",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610049,1717607432802,"fUST",-212.57368425,0.00014983,2,"2024-06-05T17:10:32.802",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610050,1717607432812,"fUST",-155.0,0.00014983,2,"2024-06-05T17:10:32.812",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610051,1717607432821,"fUST",-931.42086602,0.0002,2,"2024-06-05T17:10:32.821",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610052,1717607432831,"fUST",-24900.0,0.00020949,2,"2024-06-05T17:10:32.831",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610053,1717607432840,"fUST",-3000.0,0.000219,2,"2024-06-05T17:10:32.840",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610054,1717607432850,"fUST",-1477.17012861,0.0002191,2,"2024-06-05T17:10:32.850",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610055,1717607432862,"fUST",-2125.14329539,0.0002191,2,"2024-06-05T17:10:32.862",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610056,1717607432872,"fUST",-500.0,0.00021917,2,"2024-06-05T17:10:32.872",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610057,1717607432881,"fUST",-500.0,0.00021917,2,"2024-06-05T17:10:32.881",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610058,1717607432891,"fUST",-209.847378,0.00021918,2,"2024-06-05T17:10:32.891",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610059,1717607432900,"fUST",-500.0,0.00022191,2,"2024-06-05T17:10:32.900",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610060,1717607432910,"fUST",-539.20248461,0.00022465,2,"2024-06-05T17:10:32.910",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610061,1717607432919,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.919",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610062,1717607432928,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.928",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610063,1717607432937,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.937",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610064,1717607432947,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.947",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610065,1717607432957,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.957",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610066,1717607432966,"fUST",-500.0,0.00022618,2,"2024-06-05T17:10:32.966",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610067,1717607432975,"fUST",-495.356842,0.00022618,2,"2024-06-05T17:10:32.975",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610387,1717607617279,"fUST",10000.0,0.00029699,40,"2024-06-05T17:13:37.279",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610388,1717607674381,"fUST",-151.0,0.00024221,7,"2024-06-05T17:14:34.381",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610389,1717607674402,"fUST",-151.0,0.00024932,7,"2024-06-05T17:14:34.402",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610390,1717607674423,"fUST",-342.14,0.0002499,3,"2024-06-05T17:14:34.423",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610391,1717607674444,"fUST",-15355.86,0.0002499,3,"2024-06-05T17:14:34.444",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610972,1717608483246,"fUST",-212.57368425,0.00014991,2,"2024-06-05T17:28:03.246",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610973,1717608483268,"fUST",-200.30096632,0.00014991,2,"2024-06-05T17:28:03.268",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328610974,1717608483290,"fUST",-155.0,0.00014992,2,"2024-06-05T17:28:03.290",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611076,1717608637980,"fUST",-525.56422798,0.00015,2,"2024-06-05T17:30:37.980",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611077,1717608637990,"fUST",-474.11329135,0.00019999,2,"2024-06-05T17:30:37.990",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611078,1717608638002,"fUST",-132.05701065,0.00019999,2,"2024-06-05T17:30:38.002",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611079,1717608638011,"fUST",-931.42086602,0.00020563,2,"2024-06-05T17:30:38.011",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611080,1717608638020,"fUST",-178.7,0.00020564,3,"2024-06-05T17:30:38.020",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611081,1717608638029,"fUST",-178.7,0.00021013,5,"2024-06-05T17:30:38.029",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611082,1717608638038,"fUST",-178.7,0.00021461,5,"2024-06-05T17:30:38.038",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611083,1717608638048,"fUST",-150.0,0.000219,2,"2024-06-05T17:30:38.048",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611084,1717608638057,"fUST",-178.7,0.0002191,5,"2024-06-05T17:30:38.057",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611085,1717608638066,"fUST",-195.453807,0.00021918,2,"2024-06-05T17:30:38.066",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611087,1717608638076,"fUST",-2231.91862998,0.00022258,2,"2024-06-05T17:30:38.076",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611876,1717608722469,"fUST",20050.92458636,0.00029698,40,"2024-06-05T17:32:02.469",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328611999,1717609771113,"fUST",212.57368425,9.999e-05,2,"2024-06-05T17:49:31.113",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612003,1717609792676,"fUST",200.30096632,9.999e-05,2,"2024-06-05T17:49:52.676",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612006,1717609801251,"fUST",154.98450155,9.999e-05,2,"2024-06-05T17:50:01.251",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612031,1717609832182,"fUST",-511.95293039,0.00018,2,"2024-06-05T17:50:32.182",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612106,1717609842264,"fUST",-198.47997341,0.00018,2,"2024-06-05T17:50:42.264",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612107,1717609842274,"fUST",-945.17260851,0.00018496,2,"2024-06-05T17:50:42.274",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612108,1717609842284,"fUST",-606.170302,0.000185,2,"2024-06-05T17:50:42.284",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612109,1717609842293,"fUST",-24900.0,0.00019067,2,"2024-06-05T17:50:42.293",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612110,1717609842303,"fUST",-931.42086602,0.0002,2,"2024-06-05T17:50:42.303",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612111,1717609842313,"fUST",-150.0,0.000219,2,"2024-06-05T17:50:42.313",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612112,1717609842322,"fUST",-151.0,0.00021903,5,"2024-06-05T17:50:42.322",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612113,1717609842331,"fUST",-181.77344248,0.00021918,2,"2024-06-05T17:50:42.331",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612349,1717609846222,"fUST",-13.68036452,0.00021918,2,"2024-06-05T17:50:46.222",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612351,1717609846232,"fUST",-504.643158,0.00021998,2,"2024-06-05T17:50:46.232",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612353,1717609846241,"fUST",-392.72931506,0.00021998,2,"2024-06-05T17:50:46.241",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612355,1717609846250,"fUST",-178.91919879,0.00021999,2,"2024-06-05T17:50:46.250",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612357,1717609846263,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.263",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612359,1717609846273,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.273",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612361,1717609846282,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.282",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612363,1717609846291,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.291",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612365,1717609846300,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.300",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612367,1717609846309,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.309",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612368,1717609846319,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.319",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612370,1717609846328,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.328",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612372,1717609846337,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.337",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612375,1717609846346,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.346",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612377,1717609846356,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.356",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612378,1717609846365,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.365",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612380,1717609846374,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.374",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612382,1717609846383,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.383",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612383,1717609846393,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.393",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612384,1717609846402,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.402",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612385,1717609846411,"fUST",-647.58625155,0.00021999,2,"2024-06-05T17:50:46.411",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612386,1717609846421,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.421",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612387,1717609846430,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.430",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612388,1717609846439,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.439",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612389,1717609846449,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.449",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612390,1717609846458,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.458",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612391,1717609846467,"fUST",-553.99,0.00021999,2,"2024-06-05T17:50:46.467",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612392,1717609846476,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.476",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612393,1717609846486,"fUST",-500.0,0.00021999,2,"2024-06-05T17:50:46.486",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612394,1717609846495,"fUST",-11365.95240278,0.00022,2,"2024-06-05T17:50:46.495",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612395,1717609846505,"fUST",-177.9734871,0.00022173,2,"2024-06-05T17:50:46.505",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612396,1717609846515,"fUST",-500.0,0.00022272,2,"2024-06-05T17:50:46.515",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612397,1717609846524,"fUST",-500.0,0.00022272,2,"2024-06-05T17:50:46.524",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612398,1717609846534,"fUST",-500.0,0.00022272,2,"2024-06-05T17:50:46.534",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612399,1717609846543,"fUST",-500.0,0.00022272,2,"2024-06-05T17:50:46.543",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612400,1717609846552,"fUST",-559.02421808,0.00022272,2,"2024-06-05T17:50:46.552",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612401,1717609846561,"fUST",-437.87,0.00022273,2,"2024-06-05T17:50:46.561",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612403,1717609846570,"fUST",-329.04,0.00022273,2,"2024-06-05T17:50:46.570",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612405,1717609846580,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.580",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612407,1717609846589,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.589",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612409,1717609846600,"fUST",-442.74,0.00022273,2,"2024-06-05T17:50:46.600",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612411,1717609846609,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.609",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612413,1717609846618,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.618",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612415,1717609846627,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.627",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612417,1717609846636,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.636",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612419,1717609846645,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.645",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612421,1717609846654,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.654",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612422,1717609846663,"fUST",-496.55,0.00022273,2,"2024-06-05T17:50:46.663",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612424,1717609846673,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.673",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612427,1717609846683,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.683",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612428,1717609846691,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.691",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612430,1717609846700,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.700",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612433,1717609846710,"fUST",-500.0,0.00022273,2,"2024-06-05T17:50:46.710",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612434,1717609846719,"fUST",-151.0,0.00022352,5,"2024-06-05T17:50:46.719",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612437,1717609846729,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.729",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612439,1717609846738,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.738",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612441,1717609846747,"fUST",-554.76,0.00022547,2,"2024-06-05T17:50:46.747",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612443,1717609846758,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.758",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612444,1717609846767,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.767",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612446,1717609846776,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.776",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612449,1717609846786,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.786",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612450,1717609846795,"fUST",-500.0,0.00022547,2,"2024-06-05T17:50:46.795",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612452,1717609846804,"fUST",-6895.68318444,0.00022617,2,"2024-06-05T17:50:46.804",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612454,1717609846813,"fUST",-151.0,0.00022802,5,"2024-06-05T17:50:46.813",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612456,1717609846824,"fUST",-500.0,0.00022821,2,"2024-06-05T17:50:46.824",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612458,1717609846833,"fUST",-500.0,0.00022821,2,"2024-06-05T17:50:46.833",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612460,1717609846842,"fUST",-500.0,0.00022821,2,"2024-06-05T17:50:46.842",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612462,1717609846851,"fUST",-500.0,0.00022821,2,"2024-06-05T17:50:46.851",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612464,1717609846859,"fUST",-500.0,0.00022821,2,"2024-06-05T17:50:46.859",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612466,1717609846869,"fUST",-444.81806662,0.00023095,2,"2024-06-05T17:50:46.869",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612468,1717609846878,"fUST",-500.0,0.00023095,2,"2024-06-05T17:50:46.878",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612470,1717609846887,"fUST",-500.0,0.00023095,2,"2024-06-05T17:50:46.887",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612472,1717609846896,"fUST",-500.0,0.00023095,2,"2024-06-05T17:50:46.896",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612474,1717609846905,"fUST",-153.0,0.00023178,2,"2024-06-05T17:50:46.905",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612476,1717609846914,"fUST",-153.0,0.00023178,2,"2024-06-05T17:50:46.914",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612478,1717609846923,"fUST",-151.0,0.00023251,5,"2024-06-05T17:50:46.923",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612480,1717609846932,"fUST",-500.0,0.00023369,2,"2024-06-05T17:50:46.932",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612482,1717609846941,"fUST",-244.89194327,0.00023369,2,"2024-06-05T17:50:46.941",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612484,1717609846950,"fUST",-318.98671623,0.00023369,2,"2024-06-05T17:50:46.950",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612486,1717609846959,"fUST",-500.0,0.00023643,2,"2024-06-05T17:50:46.959",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612488,1717609846968,"fUST",-151.0,0.00023701,7,"2024-06-05T17:50:46.968",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612490,1717609846979,"fUST",-151.0,0.00023701,7,"2024-06-05T17:50:46.979",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612492,1717609846987,"fUST",-177.9734871,0.00023786,2,"2024-06-05T17:50:46.987",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612494,1717609846997,"fUST",-212.57368425,0.00023916,2,"2024-06-05T17:50:46.997",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612496,1717609847008,"fUST",-463.6,0.00023917,2,"2024-06-05T17:50:47.008",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612498,1717609847017,"fUST",-166.666666,0.00024,2,"2024-06-05T17:50:47.017",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612500,1717609847026,"fUST",-4802.545,0.00024,2,"2024-06-05T17:50:47.026",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612502,1717609847035,"fUST",-151.0,0.0002415,7,"2024-06-05T17:50:47.035",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612504,1717609847044,"fUST",-151.0,0.0002415,7,"2024-06-05T17:50:47.044",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612506,1717609847053,"fUST",-762.45939015,0.000244,2,"2024-06-05T17:50:47.053",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612508,1717609847062,"fUST",-195.453807,0.00024482,2,"2024-06-05T17:50:47.062",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612510,1717609847071,"fUST",-151.0,0.000246,7,"2024-06-05T17:50:47.071",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612512,1717609847080,"fUST",-151.0,0.000246,7,"2024-06-05T17:50:47.080",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612514,1717609847089,"fUST",-151.0,0.00024648,2,"2024-06-05T17:50:47.089",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612516,1717609847099,"fUST",-500.0,0.00024672,6,"2024-06-05T17:50:47.099",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612518,1717609847108,"fUST",-37102.64018959,0.0002484,2,"2024-06-05T17:50:47.108",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612520,1717609847117,"fUST",-500.0,0.00024899,2,"2024-06-05T17:50:47.117",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612522,1717609847126,"fUST",-253.0001892,0.00024899,2,"2024-06-05T17:50:47.126",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612524,1717609847135,"fUST",-270.0,0.000249,2,"2024-06-05T17:50:47.135",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612526,1717609847144,"fUST",-500.0,0.00024946,6,"2024-06-05T17:50:47.144",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612528,1717609847153,"fUST",-151.0,0.0002496,2,"2024-06-05T17:50:47.153",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612530,1717609847162,"fUST",-151.0,0.0002496,2,"2024-06-05T17:50:47.162",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612532,1717609847171,"fUST",-151.0,0.0002496,2,"2024-06-05T17:50:47.171",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612534,1717609847185,"fUST",-32187.6,0.0002497,3,"2024-06-05T17:50:47.185",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612536,1717609847194,"fUST",-151.0,0.0002497,2,"2024-06-05T17:50:47.194",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612537,1717609847203,"fUST",-151.0,0.0002497,2,"2024-06-05T17:50:47.203",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612540,1717609847212,"fUST",-500.0,0.00024979,2,"2024-06-05T17:50:47.212",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612542,1717609847223,"fUST",-315.96494756,0.00024979,2,"2024-06-05T17:50:47.223",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612544,1717609847232,"fUST",-260.48170104,0.00024979,2,"2024-06-05T17:50:47.232",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612545,1717609847241,"fUST",-163.39502356,0.00024979,2,"2024-06-05T17:50:47.241",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612547,1717609847250,"fUST",-354.80305225,0.00024979,2,"2024-06-05T17:50:47.250",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612549,1717609847262,"fUST",-340.01285723,0.00024979,2,"2024-06-05T17:50:47.262",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612551,1717609847271,"fUST",-411.24156106,0.00024979,2,"2024-06-05T17:50:47.271",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612553,1717609847281,"fUST",-151.0,0.0002498,2,"2024-06-05T17:50:47.281",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612555,1717609847290,"fUST",-151.0,0.0002498,2,"2024-06-05T17:50:47.290",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612557,1717609847299,"fUST",-193.79105,0.0002498,2,"2024-06-05T17:50:47.299",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612559,1717609847308,"fUST",-38625.12,0.0002498,3,"2024-06-05T17:50:47.308",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612561,1717609847317,"fUST",-151.0,0.0002499,2,"2024-06-05T17:50:47.317",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612563,1717609847326,"fUST",-151.0,0.0002499,2,"2024-06-05T17:50:47.326",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612565,1717609847336,"fUST",-46350.14,0.0002499,3,"2024-06-05T17:50:47.336",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612568,1717609847345,"fUST",-151.0,0.00024999,2,"2024-06-05T17:50:47.345",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612570,1717609847355,"fUST",-17564.7075215,0.00025,7,"2024-06-05T17:50:47.355",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612572,1717609847365,"fUST",-29187.82219523,0.00025,2,"2024-06-05T17:50:47.365",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612573,1717609847374,"fUST",-43255.55536931,0.00025,2,"2024-06-05T17:50:47.374",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612575,1717609847383,"fUST",-151.0,0.00025,2,"2024-06-05T17:50:47.383",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612578,1717609847393,"fUST",-151.0,0.00025,2,"2024-06-05T17:50:47.393",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612580,1717609847402,"fUST",-151.0,0.00025,2,"2024-06-05T17:50:47.402",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612582,1717609847411,"fUST",-151.0,0.00025,2,"2024-06-05T17:50:47.411",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612584,1717609847420,"fUST",-401.85050272,0.00025,2,"2024-06-05T17:50:47.420",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612586,1717609847430,"fUST",-1103.12375551,0.00025,2,"2024-06-05T17:50:47.430",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612588,1717609847439,"fUST",-151.0,0.00025049,7,"2024-06-05T17:50:47.439",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612590,1717609847449,"fUST",-151.0,0.00025049,7,"2024-06-05T17:50:47.449",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612592,1717609847459,"fUST",-177.9734871,0.00025398,2,"2024-06-05T17:50:47.459",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612594,1717609847469,"fUST",-160.0,0.000254,2,"2024-06-05T17:50:47.469",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612596,1717609847478,"fUST",-25000.0,0.000254,2,"2024-06-05T17:50:47.478",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612598,1717609847487,"fUST",-589.0,0.000254,2,"2024-06-05T17:50:47.487",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612600,1717609847496,"fUST",-19419.55003795,0.000254,3,"2024-06-05T17:50:47.496",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612602,1717609847508,"fUST",-151.0,0.000254,2,"2024-06-05T17:50:47.508",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612604,1717609847517,"fUST",-151.0,0.000254,2,"2024-06-05T17:50:47.517",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612606,1717609847526,"fUST",-245.17999998,0.000254,2,"2024-06-05T17:50:47.526",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612608,1717609847535,"fUST",-338.0,0.0002547,35,"2024-06-05T17:50:47.535",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612610,1717609847545,"fUST",-338.0,0.0002548,35,"2024-06-05T17:50:47.545",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612612,1717609847554,"fUST",-338.0,0.0002549,35,"2024-06-05T17:50:47.554",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612614,1717609847563,"fUST",-237.09103521,0.00025498,2,"2024-06-05T17:50:47.563",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612616,1717609847572,"fUST",-1689.50579785,0.00025498,2,"2024-06-05T17:50:47.572",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612618,1717609847582,"fUST",-190.37021129,0.00025498,2,"2024-06-05T17:50:47.582",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612620,1717609847591,"fUST",-302.73262901,0.00025498,2,"2024-06-05T17:50:47.591",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612622,1717609847600,"fUST",-155.20300756,0.00025498,2,"2024-06-05T17:50:47.600",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612624,1717609847610,"fUST",-181.82898436,0.00025498,2,"2024-06-05T17:50:47.610",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612626,1717609847619,"fUST",-2035.47539269,0.00025498,2,"2024-06-05T17:50:47.619",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612628,1717609847628,"fUST",-13616.40569681,0.00025498,2,"2024-06-05T17:50:47.628",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612630,1717609847637,"fUST",-157.03130823,0.00025498,2,"2024-06-05T17:50:47.637",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612632,1717609847647,"fUST",-275.3142072,0.00025498,2,"2024-06-05T17:50:47.647",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612634,1717609847656,"fUST",-13654.96596348,0.00025498,2,"2024-06-05T17:50:47.656",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612636,1717609847666,"fUST",-162.43681755,0.00025498,2,"2024-06-05T17:50:47.666",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612638,1717609847675,"fUST",-5071.17910895,0.00025498,2,"2024-06-05T17:50:47.675",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612640,1717609847684,"fUST",-2066.22102806,0.00025498,2,"2024-06-05T17:50:47.684",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612642,1717609847694,"fUST",-1009.40059611,0.00025498,2,"2024-06-05T17:50:47.694",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612644,1717609847703,"fUST",-151.0,0.00025498,2,"2024-06-05T17:50:47.703",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612646,1717609847712,"fUST",-151.0,0.00025498,2,"2024-06-05T17:50:47.712",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612648,1717609847721,"fUST",-1099.91705711,0.00025498,2,"2024-06-05T17:50:47.721",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612650,1717609847731,"fUST",-200.30096632,0.00025498,2,"2024-06-05T17:50:47.731",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612652,1717609847741,"fUST",-251.81611332,0.00025498,2,"2024-06-05T17:50:47.741",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612654,1717609847751,"fUST",-272.3727093,0.00025499,2,"2024-06-05T17:50:47.751",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612655,1717609847763,"fUST",-2096.08137509,0.00025499,2,"2024-06-05T17:50:47.763",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612658,1717609847772,"fUST",-4622.2251243,0.00025499,2,"2024-06-05T17:50:47.772",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612659,1717609847782,"fUST",-151.0,0.00025499,7,"2024-06-05T17:50:47.782",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612661,1717609847792,"fUST",-151.0,0.00025499,7,"2024-06-05T17:50:47.792",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612664,1717609847802,"fUST",-500.0,0.000255,2,"2024-06-05T17:50:47.802",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328612666,1717609847811,"fUST",-8377.00489136,0.000255,60,"2024-06-05T17:50:47.811",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328613020,1717610395248,"fUST",1096.78756551,0.00029716,40,"2024-06-05T17:59:55.248",0.00029565,27.08,0.8875773390129807,388778468.426982]
[328613152,1717611032446,"fUST",-200.30096632,0.00021864,2,"2024-06-05T18:10:32.446",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613154,1717611032455,"fUST",-606.170302,0.00021865,2,"2024-06-05T18:10:32.455",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613156,1717611032464,"fUST",-710.4329038,0.00021866,2,"2024-06-05T18:10:32.464",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613158,1717611032473,"fUST",-931.42086602,0.00021867,2,"2024-06-05T18:10:32.473",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613160,1717611032482,"fUST",-212.57368425,0.00021867,2,"2024-06-05T18:10:32.482",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613162,1717611032491,"fUST",-24900.0,0.00021893,2,"2024-06-05T18:10:32.491",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613163,1717611032500,"fUST",-166.666666,0.0002276,2,"2024-06-05T18:10:32.500",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613165,1717611032509,"fUST",-166.666666,0.00024,2,"2024-06-05T18:10:32.509",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613167,1717611032520,"fUST",-762.45939015,0.000244,2,"2024-06-05T18:10:32.520",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613169,1717611032529,"fUST",-1103.12375551,0.00025,2,"2024-06-05T18:10:32.529",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613171,1717611032538,"fUST",-401.85050272,0.00025,2,"2024-06-05T18:10:32.538",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613173,1717611032547,"fUST",-583.9417269,0.0002537,2,"2024-06-05T18:10:32.547",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613175,1717611032557,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.557",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613177,1717611032567,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.567",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613178,1717611032580,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.580",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613181,1717611032594,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.594",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613183,1717611032603,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.603",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613185,1717611032612,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.612",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613187,1717611032622,"fUST",-153.0,0.0002537,2,"2024-06-05T18:10:32.622",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613189,1717611032632,"fUST",-617.46,0.00025398,6,"2024-06-05T18:10:32.632",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613191,1717611032642,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.642",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613193,1717611032651,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.651",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613195,1717611032661,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.661",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613197,1717611032670,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.670",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613199,1717611032680,"fUST",-558.88,0.00025398,6,"2024-06-05T18:10:32.680",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613201,1717611032690,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.690",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613203,1717611032699,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.699",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613205,1717611032709,"fUST",-170.99396125,0.00025398,6,"2024-06-05T18:10:32.709",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613208,1717611032722,"fUST",-329.00603875,0.00025398,6,"2024-06-05T18:10:32.722",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613210,1717611032731,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.731",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613212,1717611032740,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.740",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613213,1717611032749,"fUST",-529.82,0.00025398,6,"2024-06-05T18:10:32.749",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613214,1717611032758,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.758",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613215,1717611032768,"fUST",-548.94,0.00025398,6,"2024-06-05T18:10:32.768",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613217,1717611032777,"fUST",-544.45,0.00025398,6,"2024-06-05T18:10:32.777",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613219,1717611032787,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.787",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613220,1717611032796,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.796",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613221,1717611032806,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:32.806",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613222,1717611032815,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.815",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613223,1717611032824,"fUST",-619.39,0.00025399,6,"2024-06-05T18:10:32.824",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613224,1717611032834,"fUST",-532.28,0.00025399,6,"2024-06-05T18:10:32.834",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613225,1717611032843,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.843",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613226,1717611032852,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.852",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613227,1717611032861,"fUST",-278.57990888,0.00025399,6,"2024-06-05T18:10:32.861",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613228,1717611032870,"fUST",-315.43907049,0.00025399,6,"2024-06-05T18:10:32.870",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613229,1717611032883,"fUST",-184.56092951,0.00025399,6,"2024-06-05T18:10:32.883",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613230,1717611032891,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.891",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613231,1717611032901,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.901",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613232,1717611032910,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.910",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613233,1717611032919,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:32.919",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613234,1717611032928,"fUST",-160.0,0.000254,2,"2024-06-05T18:10:32.928",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613235,1717611032937,"fUST",-237.0,0.0002547,35,"2024-06-05T18:10:32.937",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613236,1717611032947,"fUST",-500.0,0.00025479,2,"2024-06-05T18:10:32.947",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613237,1717611032956,"fUST",-500.0,0.00025479,2,"2024-06-05T18:10:32.956",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613238,1717611032965,"fUST",-547.85930896,0.00025479,2,"2024-06-05T18:10:32.965",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613239,1717611032974,"fUST",-237.0,0.0002548,35,"2024-06-05T18:10:32.974",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613240,1717611032984,"fUST",-200.54,0.0002548,3,"2024-06-05T18:10:32.984",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613241,1717611032993,"fUST",-601.63,0.0002548,3,"2024-06-05T18:10:32.993",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613242,1717611033002,"fUST",-831.40976153,0.0002548,3,"2024-06-05T18:10:33.002",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613269,1717611039257,"fUST",-500.0,0.00025399,6,"2024-06-05T18:10:39.257",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613270,1717611039270,"fUST",-8051.98091345,0.0002548,3,"2024-06-05T18:10:39.270",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613271,1717611039283,"fUST",-998.91372831,0.0002548,3,"2024-06-05T18:10:39.283",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613273,1717611039296,"fUST",-4317.71559671,0.0002548,3,"2024-06-05T18:10:39.296",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613275,1717611039306,"fUST",-3081.00443284,0.00025488,3,"2024-06-05T18:10:39.306",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613276,1717611039319,"fUST",-2023.76035802,0.00025488,3,"2024-06-05T18:10:39.319",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613277,1717611039331,"fUST",-1373.46285405,0.00025488,3,"2024-06-05T18:10:39.331",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613278,1717611039343,"fUST",-1098.35558405,0.00025488,3,"2024-06-05T18:10:39.343",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613279,1717611039517,"fUST",-14988.82677104,0.00025488,3,"2024-06-05T18:10:39.517",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613280,1717611039534,"fUST",-401.08,0.0002549,3,"2024-06-05T18:10:39.534",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613281,1717611039545,"fUST",-10200.4387382,0.0002549,3,"2024-06-05T18:10:39.545",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613290,1717611042680,"fUST",-500.0,0.00025398,6,"2024-06-05T18:10:42.680",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613291,1717611042690,"fUST",-3356.09999999,0.0002549,3,"2024-06-05T18:10:42.690",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613323,1717611043636,"fUST",-686.76530216,0.0002549,3,"2024-06-05T18:10:43.636",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613325,1717611043647,"fUST",-365.000015,0.0002549,3,"2024-06-05T18:10:43.647",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613345,1717611043839,"fUST",-12470.18594465,0.0002549,3,"2024-06-05T18:10:43.839",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613347,1717611043848,"fUST",-18804.51,0.0002549,3,"2024-06-05T18:10:43.848",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613349,1717611043858,"fUST",-237.0,0.0002549,35,"2024-06-05T18:10:43.858",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613351,1717611043867,"fUST",-176.24638331,0.00025497,2,"2024-06-05T18:10:43.867",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613353,1717611043877,"fUST",-360.00551024,0.00025497,2,"2024-06-05T18:10:43.877",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613356,1717611043887,"fUST",-156.98418007,0.00025498,2,"2024-06-05T18:10:43.887",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613358,1717611043897,"fUST",-11976.57579721,0.00025498,2,"2024-06-05T18:10:43.897",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613360,1717611043907,"fUST",-317.15969073,0.00025498,2,"2024-06-05T18:10:43.907",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613363,1717611043916,"fUST",-2337.00351238,0.00025498,2,"2024-06-05T18:10:43.916",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613365,1717611043927,"fUST",-472.58577039,0.00025498,2,"2024-06-05T18:10:43.927",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613367,1717611043937,"fUST",-10534.88073846,0.00025498,2,"2024-06-05T18:10:43.937",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613369,1717611043946,"fUST",-3190.41130333,0.00025499,2,"2024-06-05T18:10:43.946",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613371,1717611043955,"fUST",-944.54979949,0.00025499,2,"2024-06-05T18:10:43.955",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613373,1717611043967,"fUST",-8782.35376075,0.000255,7,"2024-06-05T18:10:43.967",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613375,1717611043977,"fUST",-16959.0455938,0.000255,60,"2024-06-05T18:10:43.977",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613486,1717611046592,"fUST",-618.82,0.00025398,6,"2024-06-05T18:10:46.592",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613487,1717611046604,"fUST",-339.46507731,0.00025498,2,"2024-06-05T18:10:46.604",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613488,1717611046614,"fUST",-200.30096632,0.00025499,2,"2024-06-05T18:10:46.614",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613489,1717611046623,"fUST",-8135.80829841,0.000255,60,"2024-06-05T18:10:46.623",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613496,1717611125550,"fUST",1316.70426706,9.999e-05,2,"2024-06-05T18:12:05.550",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613504,1717611390110,"fUST",2640.8656152,9.999e-05,2,"2024-06-05T18:16:30.110",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613584,1717612232630,"fUST",-710.4329038,0.0001889,2,"2024-06-05T18:30:32.630",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613586,1717612232640,"fUST",-6701.33670487,0.00018891,2,"2024-06-05T18:30:32.640",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613588,1717612232652,"fUST",-499.1485,0.00018891,2,"2024-06-05T18:30:32.652",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613680,1717612238696,"fUST",-3888.90193321,0.00018891,2,"2024-06-05T18:30:38.696",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613681,1717612238706,"fUST",-606.170302,0.00018891,2,"2024-06-05T18:30:38.706",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613682,1717612238715,"fUST",-200.30096632,0.00018891,2,"2024-06-05T18:30:38.715",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613683,1717612238724,"fUST",-4454.42139647,0.00018892,2,"2024-06-05T18:30:38.724",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613684,1717612238737,"fUST",-3458.95264698,0.00018892,2,"2024-06-05T18:30:38.737",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613685,1717612238746,"fUST",-9988.73471992,0.00018893,2,"2024-06-05T18:30:38.746",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613686,1717612238757,"fUST",-546.14601854,0.00018893,2,"2024-06-05T18:30:38.757",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613687,1717612238767,"fUST",-150.0,0.000189,2,"2024-06-05T18:30:38.767",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613688,1717612238776,"fUST",-307.7642272,0.00019759,2,"2024-06-05T18:30:38.776",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613689,1717612238785,"fUST",-931.42086602,0.0002,2,"2024-06-05T18:30:38.785",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613690,1717612238794,"fUST",-162.5158596,0.00020888,2,"2024-06-05T18:30:38.794",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613691,1717612238803,"fUST",-24900.0,0.00021493,2,"2024-06-05T18:30:38.803",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613692,1717612238816,"fUST",-171.98436766,0.00021916,2,"2024-06-05T18:30:38.816",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613693,1717612238826,"fUST",-288.50528518,0.00021917,2,"2024-06-05T18:30:38.826",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613703,1717612242407,"fUST",-1142.27175995,0.0001889,2,"2024-06-05T18:30:42.407",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613966,1717612246770,"fUST",-9392.60897851,0.0001889,2,"2024-06-05T18:30:46.770",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613968,1717612246781,"fUST",-211.49471482,0.00021917,2,"2024-06-05T18:30:46.781",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613970,1717612246790,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.790",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613973,1717612246800,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.800",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613975,1717612246810,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.810",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613977,1717612246820,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.820",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613978,1717612246828,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.828",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613981,1717612246838,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.838",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613982,1717612246847,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.847",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613984,1717612246856,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.856",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613986,1717612246865,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.865",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613989,1717612246875,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.875",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613991,1717612246884,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.884",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613992,1717612246893,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.893",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613994,1717612246903,"fUST",-510.76459111,0.00021917,2,"2024-06-05T18:30:46.903",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613997,1717612246912,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.912",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328613998,1717612246921,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.921",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614000,1717612246930,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.930",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614003,1717612246940,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.940",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614005,1717612246949,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.949",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614007,1717612246959,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.959",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614009,1717612246968,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.968",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614011,1717612246977,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.977",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614013,1717612246987,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.987",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614014,1717612246996,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:46.996",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614017,1717612247008,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:47.008",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614018,1717612247018,"fUST",-500.0,0.00021917,2,"2024-06-05T18:30:47.018",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614020,1717612247027,"fUST",-166.666666,0.00021918,2,"2024-06-05T18:30:47.027",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614022,1717612247036,"fUST",-150.43589035,0.00022091,2,"2024-06-05T18:30:47.036",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614023,1717612247046,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.046",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614024,1717612247056,"fUST",-339.12,0.00022191,2,"2024-06-05T18:30:47.056",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614025,1717612247066,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.066",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614026,1717612247075,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.075",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614027,1717612247085,"fUST",-245.55,0.00022191,2,"2024-06-05T18:30:47.085",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614028,1717612247094,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.094",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614029,1717612247104,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.104",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614030,1717612247114,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.114",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614031,1717612247123,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.123",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614032,1717612247133,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.133",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614033,1717612247142,"fUST",-188.52267192,0.00022191,2,"2024-06-05T18:30:47.142",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614034,1717612247152,"fUST",-308.03,0.00022191,2,"2024-06-05T18:30:47.152",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614035,1717612247162,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.162",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614036,1717612247172,"fUST",-500.0,0.00022191,2,"2024-06-05T18:30:47.172",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614038,1717612247181,"fUST",-182.72,0.00022191,2,"2024-06-05T18:30:47.181",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614040,1717612247191,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.191",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614042,1717612247200,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.200",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614044,1717612247209,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.209",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614046,1717612247219,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.219",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614048,1717612247228,"fUST",-414.43,0.00022465,2,"2024-06-05T18:30:47.228",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614050,1717612247238,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.238",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614052,1717612247247,"fUST",-500.0,0.00022465,2,"2024-06-05T18:30:47.247",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614054,1717612247256,"fUST",-500.0,0.00022739,2,"2024-06-05T18:30:47.256",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614056,1717612247265,"fUST",-500.0,0.00022739,2,"2024-06-05T18:30:47.265",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614058,1717612247275,"fUST",-500.0,0.00022739,2,"2024-06-05T18:30:47.275",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614060,1717612247283,"fUST",-500.0,0.00022739,2,"2024-06-05T18:30:47.283",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614062,1717612247293,"fUST",-500.0,0.00022739,2,"2024-06-05T18:30:47.293",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614064,1717612247302,"fUST",-250.13,0.00022739,2,"2024-06-05T18:30:47.302",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614066,1717612247313,"fUST",-515.62,0.00023013,2,"2024-06-05T18:30:47.313",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614068,1717612247322,"fUST",-500.0,0.00023013,2,"2024-06-05T18:30:47.322",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614070,1717612247332,"fUST",-500.0,0.00023013,2,"2024-06-05T18:30:47.332",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614072,1717612247341,"fUST",-500.0,0.00023013,2,"2024-06-05T18:30:47.341",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614074,1717612247351,"fUST",-500.0,0.00023013,2,"2024-06-05T18:30:47.351",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614076,1717612247360,"fUST",-500.0,0.00023287,2,"2024-06-05T18:30:47.360",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614078,1717612247369,"fUST",-643.62,0.00023287,2,"2024-06-05T18:30:47.369",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614080,1717612247379,"fUST",-500.0,0.00023287,2,"2024-06-05T18:30:47.379",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614082,1717612247389,"fUST",-500.0,0.00023287,2,"2024-06-05T18:30:47.389",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614084,1717612247399,"fUST",-500.0,0.00023561,2,"2024-06-05T18:30:47.399",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614086,1717612247408,"fUST",-500.0,0.00023561,2,"2024-06-05T18:30:47.408",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614088,1717612247418,"fUST",-500.0,0.00023561,2,"2024-06-05T18:30:47.418",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614090,1717612247427,"fUST",-150.43589035,0.00023745,2,"2024-06-05T18:30:47.427",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614092,1717612247436,"fUST",-500.0,0.00023834,2,"2024-06-05T18:30:47.436",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614094,1717612247445,"fUST",-500.0,0.00023835,2,"2024-06-05T18:30:47.445",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614096,1717612247454,"fUST",-500.0,0.00023835,2,"2024-06-05T18:30:47.454",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614098,1717612247463,"fUST",-500.0,0.00023835,2,"2024-06-05T18:30:47.463",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614100,1717612247472,"fUST",-166.666666,0.00024,2,"2024-06-05T18:30:47.472",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614102,1717612247480,"fUST",-500.0,0.00024109,2,"2024-06-05T18:30:47.480",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614104,1717612247489,"fUST",-500.0,0.00024109,2,"2024-06-05T18:30:47.489",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614106,1717612247499,"fUST",-187.83587597,0.00024109,2,"2024-06-05T18:30:47.499",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614108,1717612247508,"fUST",-200.54,0.00024145,3,"2024-06-05T18:30:47.508",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614110,1717612247518,"fUST",-601.62,0.00024145,3,"2024-06-05T18:30:47.518",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614112,1717612247527,"fUST",-27458.336625,0.00024155,2,"2024-06-05T18:30:47.527",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614114,1717612247536,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.536",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614116,1717612247545,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.545",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614118,1717612247555,"fUST",-587.64,0.00024166,2,"2024-06-05T18:30:47.555",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614120,1717612247565,"fUST",-626.0,0.00024166,2,"2024-06-05T18:30:47.565",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614122,1717612247575,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.575",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614124,1717612247584,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.584",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614126,1717612247594,"fUST",-634.77,0.00024166,2,"2024-06-05T18:30:47.594",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614128,1717612247603,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.603",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614130,1717612247612,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.612",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614132,1717612247621,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.621",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614134,1717612247630,"fUST",-455.71156221,0.00024166,2,"2024-06-05T18:30:47.630",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614136,1717612247639,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.639",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614138,1717612247649,"fUST",-504.09,0.00024166,2,"2024-06-05T18:30:47.649",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614140,1717612247659,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.659",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614142,1717612247668,"fUST",-504.48394044,0.00024166,2,"2024-06-05T18:30:47.668",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614144,1717612247677,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.677",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614146,1717612247687,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.687",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614148,1717612247696,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.696",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614150,1717612247705,"fUST",-201.12096677,0.00024166,2,"2024-06-05T18:30:47.705",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614152,1717612247714,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.714",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614154,1717612247723,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.723",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614156,1717612247732,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.732",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614158,1717612247743,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.743",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614160,1717612247752,"fUST",-1037.33500056,0.00024166,2,"2024-06-05T18:30:47.752",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614162,1717612247761,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.761",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614164,1717612247771,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.771",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614166,1717612247780,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.780",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614168,1717612247789,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.789",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614170,1717612247798,"fUST",-500.65013278,0.00024166,2,"2024-06-05T18:30:47.798",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614172,1717612247808,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.808",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614174,1717612247818,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.818",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614176,1717612247827,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.827",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614178,1717612247836,"fUST",-515.66228767,0.00024166,2,"2024-06-05T18:30:47.836",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614180,1717612247845,"fUST",-413.85250886,0.00024166,2,"2024-06-05T18:30:47.845",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614182,1717612247854,"fUST",-624.20134511,0.00024166,2,"2024-06-05T18:30:47.854",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614184,1717612247864,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.864",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614186,1717612247873,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.873",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614188,1717612247882,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.882",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614190,1717612247891,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.891",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614192,1717612247900,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.900",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614194,1717612247909,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.909",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614196,1717612247918,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.918",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614198,1717612247928,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.928",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614200,1717612247937,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.937",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614202,1717612247946,"fUST",-528.93104422,0.00024166,2,"2024-06-05T18:30:47.946",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614204,1717612247955,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.955",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614206,1717612247965,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.965",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614208,1717612247974,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.974",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614210,1717612247983,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.983",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614212,1717612247992,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:47.992",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614214,1717612248004,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.004",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614216,1717612248016,"fUST",-514.17026688,0.00024166,2,"2024-06-05T18:30:48.016",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614218,1717612248025,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.025",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614220,1717612248035,"fUST",-172.22779956,0.00024166,2,"2024-06-05T18:30:48.035",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614222,1717612248045,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.045",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614224,1717612248055,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.055",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614226,1717612248065,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.065",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614228,1717612248074,"fUST",-477.65078343,0.00024166,2,"2024-06-05T18:30:48.074",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614230,1717612248086,"fUST",-500.0,0.00024166,2,"2024-06-05T18:30:48.086",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614232,1717612248095,"fUST",-500.0,0.00024173,2,"2024-06-05T18:30:48.095",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614234,1717612248104,"fUST",-500.0,0.00024173,2,"2024-06-05T18:30:48.104",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614236,1717612248114,"fUST",-500.0,0.00024173,2,"2024-06-05T18:30:48.114",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614249,1717612248225,"fUST",-500.0,0.00024173,2,"2024-06-05T18:30:48.225",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614251,1717612248235,"fUST",-10908.60946923,0.00024173,2,"2024-06-05T18:30:48.235",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614337,1717612456166,"fUST",166.588639,0.00027671,120,"2024-06-05T18:34:16.166",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614431,1717613432912,"fUST",-200.30096632,0.0001998,2,"2024-06-05T18:50:32.912",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614433,1717613432922,"fUST",-278.94603368,0.00019981,2,"2024-06-05T18:50:32.922",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614518,1717613438924,"fUST",-327.22426832,0.00019981,2,"2024-06-05T18:50:38.924",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614520,1717613438935,"fUST",-167.331895,0.00019984,2,"2024-06-05T18:50:38.935",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614522,1717613438945,"fUST",-931.42086602,0.0002,2,"2024-06-05T18:50:38.945",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614524,1717613438955,"fUST",-5663.99425603,0.00021046,2,"2024-06-05T18:50:38.955",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614558,1717613442629,"fUST",-4870.88648243,0.00021046,2,"2024-06-05T18:50:42.629",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614559,1717613442639,"fUST",-1606.40438845,0.00021047,2,"2024-06-05T18:50:42.639",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614560,1717613442824,"fUST",-3865.60000001,0.00021047,2,"2024-06-05T18:50:42.824",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614569,1717613444481,"fUST",-3743.21850075,0.00021047,2,"2024-06-05T18:50:44.481",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614570,1717613444493,"fUST",-15684.77711079,0.00021047,2,"2024-06-05T18:50:44.493",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614571,1717613444503,"fUST",-120.01039626,0.000218,2,"2024-06-05T18:50:44.503",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614572,1717613444515,"fUST",-161.18207984,0.000218,2,"2024-06-05T18:50:44.515",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614573,1717613444524,"fUST",-4327.170129,0.000219,2,"2024-06-05T18:50:44.524",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614574,1717613444534,"fUST",-540.04,0.00021917,2,"2024-06-05T18:50:44.534",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614575,1717613444543,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.543",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614576,1717613444555,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.555",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614577,1717613444565,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.565",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614578,1717613444574,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.574",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614579,1717613444583,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.583",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614580,1717613444593,"fUST",-531.56622973,0.00021917,2,"2024-06-05T18:50:44.593",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614581,1717613444602,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.602",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614582,1717613444612,"fUST",-465.93212605,0.00021917,2,"2024-06-05T18:50:44.612",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614583,1717613444621,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.621",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614584,1717613444631,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.631",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614585,1717613444640,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.640",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614586,1717613444649,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.649",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614587,1717613444658,"fUST",-500.99667205,0.00021917,2,"2024-06-05T18:50:44.658",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614588,1717613444667,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.667",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614589,1717613444676,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.676",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614590,1717613444685,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.685",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614591,1717613444695,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.695",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614592,1717613444704,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.704",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614593,1717613444712,"fUST",-500.0,0.00021917,2,"2024-06-05T18:50:44.712",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614594,1717613444722,"fUST",-166.666666,0.00021918,2,"2024-06-05T18:50:44.722",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614595,1717613444731,"fUST",-500.36730569,0.00022191,2,"2024-06-05T18:50:44.731",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614596,1717613444740,"fUST",-500.0,0.00022191,2,"2024-06-05T18:50:44.740",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614597,1717613444750,"fUST",-500.0,0.00022465,2,"2024-06-05T18:50:44.750",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614598,1717613444759,"fUST",-281.19247607,0.00022529,2,"2024-06-05T18:50:44.759",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614599,1717613444768,"fUST",-500.0,0.00022703,2,"2024-06-05T18:50:44.768",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614600,1717613444778,"fUST",-500.0,0.00022703,2,"2024-06-05T18:50:44.778",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614602,1717613444787,"fUST",-275.49,0.00022703,2,"2024-06-05T18:50:44.787",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614603,1717613444796,"fUST",-500.0,0.00022739,2,"2024-06-05T18:50:44.796",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614604,1717613444807,"fUST",-500.0,0.00022977,2,"2024-06-05T18:50:44.807",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614605,1717613444816,"fUST",-500.0,0.00023013,2,"2024-06-05T18:50:44.816",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614606,1717613444826,"fUST",-116.63754611,0.00023251,2,"2024-06-05T18:50:44.826",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614633,1717613446934,"fUST",-383.36245389,0.00023251,2,"2024-06-05T18:50:46.934",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614635,1717613446944,"fUST",-281.19247607,0.00023257,2,"2024-06-05T18:50:46.944",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614637,1717613446953,"fUST",-500.0,0.00023287,2,"2024-06-05T18:50:46.953",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614639,1717613446962,"fUST",-500.0,0.00023525,2,"2024-06-05T18:50:46.962",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614641,1717613446971,"fUST",-500.0,0.00023561,2,"2024-06-05T18:50:46.971",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614643,1717613446981,"fUST",-150.43589035,0.00023699,2,"2024-06-05T18:50:46.981",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614645,1717613446990,"fUST",-151.0,0.00023762,7,"2024-06-05T18:50:46.990",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614647,1717613446999,"fUST",-500.0,0.00023799,2,"2024-06-05T18:50:46.999",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614649,1717613447008,"fUST",-153.0,0.000238,2,"2024-06-05T18:50:47.008",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614651,1717613447018,"fUST",-153.0,0.000238,2,"2024-06-05T18:50:47.018",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614653,1717613447027,"fUST",-161.81,0.00023819,2,"2024-06-05T18:50:47.027",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614655,1717613447036,"fUST",-113.69917969,0.00023819,2,"2024-06-05T18:50:47.036",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614678,1717613511484,"fUST",156.81545516,9.999e-05,2,"2024-06-05T18:51:51.484",0.00029565,27.05,0.8872823103134615,388037554.1323019]
[328614731,1717614496184,"fUST",6360.21163137,0.00029715,40,"2024-06-05T19:08:16.184",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614788,1717614632162,"fUST",-2081.6,0.00018441,2,"2024-06-05T19:10:32.162",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614790,1717614632173,"fUST",-638.5628782,0.00018441,2,"2024-06-05T19:10:32.173",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614792,1717614632185,"fUST",-279.8371218,0.00018441,2,"2024-06-05T19:10:32.185",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614794,1717614632194,"fUST",-378.40828504,0.00018513,2,"2024-06-05T19:10:32.194",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614797,1717614632205,"fUST",-227.76201696,0.00018513,2,"2024-06-05T19:10:32.205",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614799,1717614632214,"fUST",-227.41697045,0.00018514,2,"2024-06-05T19:10:32.214",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614864,1717614638300,"fUST",-10307.46376801,0.00018514,2,"2024-06-05T19:10:38.300",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614865,1717614638311,"fUST",-1032.01232599,0.00018515,2,"2024-06-05T19:10:38.311",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614891,1717614642617,"fUST",-826.57705911,0.00018515,2,"2024-06-05T19:10:42.617",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614892,1717614642627,"fUST",-250.0,0.0001859,2,"2024-06-05T19:10:42.627",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614893,1717614642636,"fUST",-273.69953852,0.000189,2,"2024-06-05T19:10:42.636",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614894,1717614642649,"fUST",-10652.7465022,0.00019631,2,"2024-06-05T19:10:42.649",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614895,1717614642660,"fUST",-12212.25607003,0.00019631,2,"2024-06-05T19:10:42.660",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614993,1717614643893,"fUST",-658.67951707,0.00019631,2,"2024-06-05T19:10:43.893",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614995,1717614643903,"fUST",-401.08,0.0001999,3,"2024-06-05T19:10:43.903",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614997,1717614643912,"fUST",-440.47594736,0.00019999,2,"2024-06-05T19:10:43.912",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328614999,1717614643921,"fUST",-470.87724198,0.00019999,2,"2024-06-05T19:10:43.921",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615004,1717614643940,"fUST",-500.0,0.00019999,2,"2024-06-05T19:10:43.940",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615007,1717614643951,"fUST",-500.0,0.00019999,2,"2024-06-05T19:10:43.951",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615010,1717614643961,"fUST",-500.0,0.00019999,2,"2024-06-05T19:10:43.961",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615013,1717614643970,"fUST",-500.0,0.00019999,2,"2024-06-05T19:10:43.970",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615016,1717614643979,"fUST",-219.63557594,0.00019999,2,"2024-06-05T19:10:43.979",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615019,1717614643989,"fUST",-124.2444958,0.0002,7,"2024-06-05T19:10:43.989",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615023,1717614644003,"fUST",-6107.69069735,0.0002,7,"2024-06-05T19:10:44.003",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615026,1717614644013,"fUST",-931.42086602,0.0002,2,"2024-06-05T19:10:44.013",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615029,1717614644023,"fUST",-937.40386635,0.0002,7,"2024-06-05T19:10:44.023",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615257,1717614680738,"fUST",157.61789733,9.999e-05,2,"2024-06-05T19:11:20.738",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615260,1717614712004,"fUST",2119.81632038,9.999e-05,2,"2024-06-05T19:11:52.004",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615264,1717614767723,"fUST",1441.26646871,9.999e-05,2,"2024-06-05T19:12:47.723",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615265,1717614874190,"fUST",527.56167231,0.00017897,7,"2024-06-05T19:14:34.190",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615266,1717614933016,"fUST",263.78083615,0.00017897,7,"2024-06-05T19:15:33.016",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615267,1717614993751,"fUST",263.78083615,0.00017897,7,"2024-06-05T19:16:33.751",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615272,1717615296405,"fUST",500.0,0.00016438,30,"2024-06-05T19:21:36.405",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615273,1717615296859,"fUST",500.0,0.00016438,30,"2024-06-05T19:21:36.859",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615274,1717615297316,"fUST",500.0,0.00016438,30,"2024-06-05T19:21:37.316",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615275,1717615297794,"fUST",443.34876358,0.00016438,30,"2024-06-05T19:21:37.794",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615298,1717615752644,"fUST",-157.03683052,0.00016001,2,"2024-06-05T19:29:12.644",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615299,1717615752666,"fUST",-9582.6962167,0.00016002,2,"2024-06-05T19:29:12.666",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615300,1717615752687,"fUST",-10534.88073846,0.00016003,2,"2024-06-05T19:29:12.687",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615301,1717615752710,"fUST",-7913.37404345,0.00016004,2,"2024-06-05T19:29:12.710",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615302,1717615752731,"fUST",-24872.5069844,0.00016006,2,"2024-06-05T19:29:12.731",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615303,1717615752750,"fUST",-286.47075578,0.00016438,2,"2024-06-05T19:29:12.750",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615304,1717615752770,"fUST",-21712.03443069,0.00017897,2,"2024-06-05T19:29:12.770",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615331,1717615832396,"fUST",-14955.32868614,0.00017897,2,"2024-06-05T19:30:32.396",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615333,1717615832408,"fUST",-286.47075578,0.00017897,2,"2024-06-05T19:30:32.408",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615335,1717615832419,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T19:30:32.419",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615337,1717615832430,"fUST",-1754.1979692,0.0001825,2,"2024-06-05T19:30:32.430",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615338,1717615832441,"fUST",-2762.28835921,0.00018499,2,"2024-06-05T19:30:32.441",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615339,1717615832453,"fUST",-606.170302,0.000185,2,"2024-06-05T19:30:32.453",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615340,1717615832465,"fUST",-157.03683052,0.00018899,2,"2024-06-05T19:30:32.465",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615341,1717615832477,"fUST",-562.65375797,0.000189,2,"2024-06-05T19:30:32.477",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615342,1717615832489,"fUST",-381.46900797,0.00018998,2,"2024-06-05T19:30:32.489",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615343,1717615832652,"fUST",-231.89267583,0.00018998,2,"2024-06-05T19:30:32.652",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615344,1717615832663,"fUST",-561.95508756,0.00019078,2,"2024-06-05T19:30:32.663",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615345,1717615832674,"fUST",-500.0,0.00019178,2,"2024-06-05T19:30:32.674",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615346,1717615832684,"fUST",-163.031806,0.00019178,2,"2024-06-05T19:30:32.684",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615347,1717615832695,"fUST",-2598.35370229,0.00019898,2,"2024-06-05T19:30:32.695",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615348,1717615832707,"fUST",-325.3051291,0.000199,2,"2024-06-05T19:30:32.707",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615349,1717615832718,"fUST",-4230.52943513,0.00019951,2,"2024-06-05T19:30:32.718",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615350,1717615832730,"fUST",-157.02609003,0.00019998,2,"2024-06-05T19:30:32.730",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615351,1717615832741,"fUST",-431.36418687,0.00019998,2,"2024-06-05T19:30:32.741",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615353,1717615832753,"fUST",-1280.67003979,0.00019998,2,"2024-06-05T19:30:32.753",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615354,1717615832765,"fUST",-1904.10860372,0.00019998,2,"2024-06-05T19:30:32.765",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615355,1717615832776,"fUST",-2234.7314135,0.00019998,2,"2024-06-05T19:30:32.776",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615356,1717615832787,"fUST",-7869.47376404,0.00019998,2,"2024-06-05T19:30:32.787",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615357,1717615832799,"fUST",-411.23565882,0.00019998,2,"2024-06-05T19:30:32.799",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615358,1717615832811,"fUST",-547.29741802,0.00019998,2,"2024-06-05T19:30:32.811",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615359,1717615832823,"fUST",-1041.57569319,0.00019999,2,"2024-06-05T19:30:32.823",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615360,1717615832836,"fUST",-5999.54748137,0.00019999,2,"2024-06-05T19:30:32.836",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615361,1717615832847,"fUST",-4248.83268624,0.0002,7,"2024-06-05T19:30:32.847",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615362,1717615832858,"fUST",-50507.29025698,0.0002,7,"2024-06-05T19:30:32.858",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615369,1717615838363,"fUST",-165.89067278,0.00019999,2,"2024-06-05T19:30:38.363",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615370,1717615838376,"fUST",-500.0,0.00019999,2,"2024-06-05T19:30:38.376",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615371,1717615838386,"fUST",-48920.00541069,0.0002,7,"2024-06-05T19:30:38.386",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615504,1717615842330,"fUST",-3550.50194065,0.0002,7,"2024-06-05T19:30:42.330",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615506,1717615842342,"fUST",-16181.68226387,0.0002,7,"2024-06-05T19:30:42.342",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615508,1717615842353,"fUST",-15821.52851339,0.0002,7,"2024-06-05T19:30:42.353",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615631,1717616249320,"fUST",800.95944523,0.0002975,120,"2024-06-05T19:37:29.320",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615633,1717616285496,"fUST",355.50021852,9.999e-05,2,"2024-06-05T19:38:05.496",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615644,1717616923977,"fUST",200.30096632,9.999e-05,2,"2024-06-05T19:48:43.977",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615741,1717617032385,"fUST",-2473.48495548,0.00017999,2,"2024-06-05T19:50:32.385",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615742,1717617032397,"fUST",-337.8297947,0.00017999,2,"2024-06-05T19:50:32.397",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615743,1717617032406,"fUST",-710.4329038,0.00018017,2,"2024-06-05T19:50:32.406",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615744,1717617032415,"fUST",-2155.91424966,0.00018018,2,"2024-06-05T19:50:32.415",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615745,1717617032444,"fUST",-606.37410955,0.00018018,2,"2024-06-05T19:50:32.444",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615746,1717617032453,"fUST",-2297.70690304,0.00018019,2,"2024-06-05T19:50:32.453",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615747,1717617032464,"fUST",-364.80087435,0.00018019,2,"2024-06-05T19:50:32.464",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615791,1717617038317,"fUST",-2847.02705312,0.00018019,2,"2024-06-05T19:50:38.317",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615792,1717617038330,"fUST",-19390.46516949,0.00018019,2,"2024-06-05T19:50:38.330",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615793,1717617038340,"fUST",-491.71070165,0.00018279,2,"2024-06-05T19:50:38.340",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615794,1717617038350,"fUST",-341.586669,0.0001838,2,"2024-06-05T19:50:38.350",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615795,1717617038359,"fUST",-606.170302,0.000185,2,"2024-06-05T19:50:38.359",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615796,1717617038370,"fUST",-37363.88041104,0.00018899,2,"2024-06-05T19:50:38.370",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615797,1717617038380,"fUST",-500.0,0.00019178,2,"2024-06-05T19:50:38.380",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615798,1717617038389,"fUST",-491.71070159,0.00019511,2,"2024-06-05T19:50:38.389",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615799,1717617038399,"fUST",-342.59286332,0.00019873,2,"2024-06-05T19:50:38.399",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615800,1717617038421,"fUST",-342.59286329,0.0001988,2,"2024-06-05T19:50:38.421",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615801,1717617038432,"fUST",-342.59286329,0.00019887,2,"2024-06-05T19:50:38.432",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615802,1717617038442,"fUST",-342.59286329,0.00019893,2,"2024-06-05T19:50:38.442",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615803,1717617038453,"fUST",-342.59286329,0.000199,2,"2024-06-05T19:50:38.453",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615804,1717617038463,"fUST",-17481.53119468,0.00019998,2,"2024-06-05T19:50:38.463",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615805,1717617038474,"fUST",-303.71931554,0.00019998,2,"2024-06-05T19:50:38.474",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615806,1717617038483,"fUST",-309.16100111,0.00019999,2,"2024-06-05T19:50:38.483",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615807,1717617038493,"fUST",-582.39523157,0.00019999,2,"2024-06-05T19:50:38.493",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615809,1717617038503,"fUST",-2768.86672254,0.00019999,2,"2024-06-05T19:50:38.503",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615810,1717617038513,"fUST",-3817.94044623,0.0002,7,"2024-06-05T19:50:38.513",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615811,1717617038524,"fUST",-13526.35618586,0.0002,7,"2024-06-05T19:50:38.524",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615812,1717617038537,"fUST",-3480.38476322,0.0002,7,"2024-06-05T19:50:38.537",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615813,1717617038550,"fUST",-5294.38962615,0.0002,7,"2024-06-05T19:50:38.550",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615814,1717617038562,"fUST",-2029.61488906,0.0002,7,"2024-06-05T19:50:38.562",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615822,1717617041929,"fUST",-500.0,0.00019178,2,"2024-06-05T19:50:41.929",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615823,1717617041940,"fUST",-295.14503448,0.0002,7,"2024-06-05T19:50:41.940",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615824,1717617041951,"fUST",-634.52946729,0.0002,7,"2024-06-05T19:50:41.951",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615897,1717617043873,"fUST",-309.87613932,0.00019999,2,"2024-06-05T19:50:43.873",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615898,1717617043931,"fUST",-2452.41221989,0.00019999,2,"2024-06-05T19:50:43.931",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615899,1717617043940,"fUST",-16928.39888187,0.0002,7,"2024-06-05T19:50:43.940",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615900,1717617043952,"fUST",-8397.74195489,0.0002,7,"2024-06-05T19:50:43.952",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615901,1717617043987,"fUST",-53344.43641535,0.0002,7,"2024-06-05T19:50:43.987",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615960,1717617361113,"fUST",317.27206118,9.999e-05,2,"2024-06-05T19:56:01.113",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615961,1717617378751,"fUST",926.80712558,9.999e-05,2,"2024-06-05T19:56:18.751",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615962,1717617386426,"fUST",156.81545516,9.999e-05,2,"2024-06-05T19:56:26.426",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615963,1717617394974,"fUST",155.0,9.999e-05,2,"2024-06-05T19:56:34.974",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615964,1717617403500,"fUST",823.97222945,9.999e-05,2,"2024-06-05T19:56:43.500",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615965,1717617404933,"fUST",156.86510884,9.999e-05,2,"2024-06-05T19:56:44.933",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615966,1717617411358,"fUST",155.0,9.999e-05,2,"2024-06-05T19:56:51.358",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615967,1717617412402,"fUST",282.27679006,9.999e-05,2,"2024-06-05T19:56:52.402",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615968,1717617427314,"fUST",155.0,9.999e-05,2,"2024-06-05T19:57:07.314",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615969,1717617428315,"fUST",155.0,9.999e-05,2,"2024-06-05T19:57:08.315",0.00029565,27.15,0.8872350755910529,387922703.8392744]
[328615986,1717618103277,"fUST",575.39166464,9.999e-05,2,"2024-06-05T20:08:23.277",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616182,1717618233455,"fUST",-569.0,0.00014999,2,"2024-06-05T20:10:33.455",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616184,1717618233512,"fUST",-10520.38713808,0.00014999,2,"2024-06-05T20:10:33.512",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616186,1717618233521,"fUST",-787.00913407,0.00015,2,"2024-06-05T20:10:33.521",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616188,1717618233530,"fUST",-945.17260851,0.00015,2,"2024-06-05T20:10:33.530",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616190,1717618233539,"fUST",-2762.28835921,0.00018299,2,"2024-06-05T20:10:33.539",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616192,1717618233549,"fUST",-710.4329038,0.000183,2,"2024-06-05T20:10:33.549",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616194,1717618233558,"fUST",-170.793334,0.00018301,2,"2024-06-05T20:10:33.558",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616196,1717618233566,"fUST",-606.170302,0.000185,2,"2024-06-05T20:10:33.566",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616198,1717618233575,"fUST",-7485.3322561,0.00018677,2,"2024-06-05T20:10:33.575",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616200,1717618233584,"fUST",-704.80561127,0.000189,2,"2024-06-05T20:10:33.584",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616202,1717618233593,"fUST",-4000.0,0.00019,3,"2024-06-05T20:10:33.593",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616204,1717618233602,"fUST",-401.26772901,0.00019178,7,"2024-06-05T20:10:33.602",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616205,1717618233611,"fUST",-559.62337681,0.00019799,2,"2024-06-05T20:10:33.611",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616207,1717618233620,"fUST",-249.77529312,0.00019897,2,"2024-06-05T20:10:33.620",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616210,1717618233632,"fUST",-249.7752931,0.00019898,2,"2024-06-05T20:10:33.632",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616212,1717618233641,"fUST",-249.7752931,0.00019899,2,"2024-06-05T20:10:33.641",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616214,1717618233651,"fUST",-249.7752931,0.00019899,2,"2024-06-05T20:10:33.651",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616216,1717618233660,"fUST",-249.7752931,0.000199,2,"2024-06-05T20:10:33.660",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616218,1717618233669,"fUST",-4233.91851657,0.00019968,2,"2024-06-05T20:10:33.669",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616220,1717618233678,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.678",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616222,1717618233687,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.687",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616224,1717618233697,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.697",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616226,1717618233706,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.706",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616228,1717618233715,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.715",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616230,1717618233724,"fUST",-650.0,0.00019995,2,"2024-06-05T20:10:33.724",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616232,1717618233733,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.733",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616234,1717618233743,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.743",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616236,1717618233752,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.752",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616238,1717618233760,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.760",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616240,1717618233769,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.769",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616242,1717618233778,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.778",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616244,1717618233787,"fUST",-500.0,0.00019995,2,"2024-06-05T20:10:33.787",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616246,1717618233796,"fUST",-22896.07887667,0.00019996,2,"2024-06-05T20:10:33.796",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616248,1717618233808,"fUST",-912.68631413,0.00019996,2,"2024-06-05T20:10:33.808",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616250,1717618233819,"fUST",-269.24912565,0.00019996,2,"2024-06-05T20:10:33.819",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616438,1717618238702,"fUST",-10546.0644768,0.00019996,2,"2024-06-05T20:10:38.702",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616439,1717618238714,"fUST",-3809.0,0.00019996,2,"2024-06-05T20:10:38.714",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616441,1717618238726,"fUST",-964.72146637,0.00019996,2,"2024-06-05T20:10:38.726",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616443,1717618238735,"fUST",-492.60189128,0.00019996,2,"2024-06-05T20:10:38.735",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616444,1717618238744,"fUST",-172.19451839,0.00019996,2,"2024-06-05T20:10:38.744",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616445,1717618238754,"fUST",-500.0,0.00019996,2,"2024-06-05T20:10:38.754",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616447,1717618238763,"fUST",-500.0,0.00019996,2,"2024-06-05T20:10:38.763",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616449,1717618238773,"fUST",-475.61642634,0.00019996,2,"2024-06-05T20:10:38.773",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616452,1717618238782,"fUST",-398.34538975,0.00019996,2,"2024-06-05T20:10:38.782",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616454,1717618238792,"fUST",-289.32030786,0.00019996,2,"2024-06-05T20:10:38.792",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616457,1717618238803,"fUST",-202.69601447,0.00019996,2,"2024-06-05T20:10:38.803",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616461,1717618238813,"fUST",-584.74161717,0.00019996,2,"2024-06-05T20:10:38.813",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616462,1717618238822,"fUST",-500.0,0.00019996,2,"2024-06-05T20:10:38.822",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616466,1717618238831,"fUST",-415.37035102,0.00019996,2,"2024-06-05T20:10:38.831",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616468,1717618238841,"fUST",-500.0,0.00019996,2,"2024-06-05T20:10:38.841",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616470,1717618238850,"fUST",-500.0,0.00019996,2,"2024-06-05T20:10:38.850",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328616473,1717618238859,"fUST",-1790.56030534,0.00019997,2,"2024-06-05T20:10:38.859",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617007,1717618244373,"fUST",-291.1372912,0.00019178,2,"2024-06-05T20:10:44.373",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617009,1717618244383,"fUST",-67.3627188,0.00019997,2,"2024-06-05T20:10:44.383",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617077,1717618244983,"fUST",-10067.13581077,0.00019997,2,"2024-06-05T20:10:44.983",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617080,1717618244993,"fUST",-856.47762928,0.00019998,2,"2024-06-05T20:10:44.993",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617082,1717618245003,"fUST",-168.02974538,0.00019998,2,"2024-06-05T20:10:45.003",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617084,1717618245012,"fUST",-490.32211465,0.00019998,2,"2024-06-05T20:10:45.012",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617086,1717618245022,"fUST",-1579.87531153,0.00019998,2,"2024-06-05T20:10:45.022",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617088,1717618245031,"fUST",-190.37021129,0.00019998,2,"2024-06-05T20:10:45.031",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617089,1717618245042,"fUST",-163.9206826,0.00019998,2,"2024-06-05T20:10:45.042",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617092,1717618245051,"fUST",-838.89524628,0.00019998,2,"2024-06-05T20:10:45.051",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617094,1717618245060,"fUST",-546.16721353,0.00019998,2,"2024-06-05T20:10:45.060",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617096,1717618245069,"fUST",-155.23710437,0.00019998,2,"2024-06-05T20:10:45.069",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617098,1717618245079,"fUST",-1631.38626488,0.00019998,2,"2024-06-05T20:10:45.079",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617099,1717618245088,"fUST",-192.24103157,0.00019998,2,"2024-06-05T20:10:45.088",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617101,1717618245097,"fUST",-1153.52232717,0.00019998,2,"2024-06-05T20:10:45.097",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617103,1717618245107,"fUST",-284.86903597,0.00019998,2,"2024-06-05T20:10:45.107",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617105,1717618245119,"fUST",-283.36762168,0.00019998,2,"2024-06-05T20:10:45.119",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617107,1717618245129,"fUST",-155.34009284,0.00019998,2,"2024-06-05T20:10:45.129",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617109,1717618245138,"fUST",-1882.99442975,0.00019998,2,"2024-06-05T20:10:45.138",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617111,1717618245148,"fUST",-795.88538941,0.00019998,2,"2024-06-05T20:10:45.148",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617113,1717618245158,"fUST",-492.28215197,0.00019998,2,"2024-06-05T20:10:45.158",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617115,1717618245167,"fUST",-220.59488031,0.00019998,2,"2024-06-05T20:10:45.167",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617117,1717618245177,"fUST",-1684.18494393,0.00019998,2,"2024-06-05T20:10:45.177",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617119,1717618245187,"fUST",-356.74854806,0.00019998,2,"2024-06-05T20:10:45.187",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617121,1717618245197,"fUST",-289.81222804,0.00019998,2,"2024-06-05T20:10:45.197",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617123,1717618245206,"fUST",-270.18744518,0.00019998,2,"2024-06-05T20:10:45.206",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617125,1717618245215,"fUST",-258.08907319,0.00019998,2,"2024-06-05T20:10:45.215",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617127,1717618245224,"fUST",-17104.13806172,0.00019998,2,"2024-06-05T20:10:45.224",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617130,1717618245236,"fUST",-24055.46875016,0.00019998,2,"2024-06-05T20:10:45.236",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617132,1717618245248,"fUST",-18295.288783,0.00019998,2,"2024-06-05T20:10:45.248",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617134,1717618245259,"fUST",-835.63915344,0.00019998,2,"2024-06-05T20:10:45.259",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617136,1717618245268,"fUST",-620.05301739,0.00019998,2,"2024-06-05T20:10:45.268",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617148,1717618245368,"fUST",-551.32951369,0.00019998,2,"2024-06-05T20:10:45.368",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617150,1717618245378,"fUST",-273.81649751,0.00019998,2,"2024-06-05T20:10:45.378",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617152,1717618245387,"fUST",-9894.38286121,0.00019998,2,"2024-06-05T20:10:45.387",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617154,1717618245396,"fUST",-155.50182763,0.00019998,2,"2024-06-05T20:10:45.396",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617156,1717618245405,"fUST",-633.65622827,0.00019998,2,"2024-06-05T20:10:45.405",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617158,1717618245415,"fUST",-385.41031298,0.00019998,2,"2024-06-05T20:10:45.415",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617160,1717618245424,"fUST",-509.85545902,0.00019998,2,"2024-06-05T20:10:45.424",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617161,1717618245432,"fUST",-208.75177812,0.00019998,2,"2024-06-05T20:10:45.432",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617162,1717618245441,"fUST",-379.94070854,0.00019998,2,"2024-06-05T20:10:45.441",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617163,1717618245450,"fUST",-5368.84246029,0.00019998,2,"2024-06-05T20:10:45.450",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617164,1717618245458,"fUST",-274.92915268,0.00019998,2,"2024-06-05T20:10:45.458",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617165,1717618245467,"fUST",-787.33900514,0.00019998,2,"2024-06-05T20:10:45.467",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617166,1717618245476,"fUST",-156.06212345,0.00019998,2,"2024-06-05T20:10:45.476",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617167,1717618245485,"fUST",-155.23190461,0.00019998,2,"2024-06-05T20:10:45.485",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617168,1717618245493,"fUST",-477.51326129,0.00019998,2,"2024-06-05T20:10:45.493",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617169,1717618245502,"fUST",-288.56496644,0.00019998,2,"2024-06-05T20:10:45.502",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617170,1717618245512,"fUST",-156.48508104,0.00019998,2,"2024-06-05T20:10:45.512",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617171,1717618245521,"fUST",-279.47990964,0.00019998,2,"2024-06-05T20:10:45.521",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617172,1717618245530,"fUST",-160.69452145,0.00019998,2,"2024-06-05T20:10:45.530",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617174,1717618245539,"fUST",-245.10684436,0.00019998,2,"2024-06-05T20:10:45.539",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617176,1717618245548,"fUST",-218.94625541,0.00019998,2,"2024-06-05T20:10:45.548",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617178,1717618245558,"fUST",-155.78756067,0.00019999,2,"2024-06-05T20:10:45.558",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617180,1717618245567,"fUST",-2118.79401632,0.00019999,2,"2024-06-05T20:10:45.567",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617182,1717618245577,"fUST",-2696.88785982,0.0002,7,"2024-06-05T20:10:45.577",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617184,1717618245586,"fUST",-25103.60671262,0.0002,7,"2024-06-05T20:10:45.586",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617297,1717618246681,"fUST",-435045.98386277,0.0002,7,"2024-06-05T20:10:46.681",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617299,1717618246691,"fUST",-528.67913693,0.0002,4,"2024-06-05T20:10:46.691",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617300,1717618246701,"fUST",-1015.3980016,0.0002,2,"2024-06-05T20:10:46.701",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617302,1717618246711,"fUST",-398.67952422,0.0002,2,"2024-06-05T20:10:46.711",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617304,1717618246721,"fUST",-286.47075578,0.0002,2,"2024-06-05T20:10:46.721",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617307,1717618246740,"fUST",-380.0,0.0002,2,"2024-06-05T20:10:46.740",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617309,1717618246751,"fUST",-153.0,0.0002,2,"2024-06-05T20:10:46.751",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617310,1717618246761,"fUST",-190.9342862,0.0002,2,"2024-06-05T20:10:46.761",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617312,1717618246771,"fUST",-155.74857925,0.0002,2,"2024-06-05T20:10:46.771",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617314,1717618246780,"fUST",-280.65986406,0.0002,2,"2024-06-05T20:10:46.780",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617316,1717618246790,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.790",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617317,1717618246799,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.799",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617319,1717618246809,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.809",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617321,1717618246819,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.819",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617322,1717618246828,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.828",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617324,1717618246838,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.838",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617326,1717618246847,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.847",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617328,1717618246857,"fUST",-159.305374,0.0002,2,"2024-06-05T20:10:46.857",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617330,1717618246866,"fUST",-159.305374,0.0002,2,"2024-06-05T20:10:46.866",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617331,1717618246875,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.875",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617333,1717618246884,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.884",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617335,1717618246893,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.893",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617336,1717618246903,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.903",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617338,1717618246912,"fUST",-177.021527,0.0002,2,"2024-06-05T20:10:46.912",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617340,1717618246922,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.922",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617342,1717618246931,"fUST",-208.681369,0.0002,2,"2024-06-05T20:10:46.931",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617344,1717618246941,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.941",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617346,1717618246951,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.951",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617347,1717618246961,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.961",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617349,1717618246970,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:46.970",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617351,1717618246980,"fUST",-258.666511,0.0002,2,"2024-06-05T20:10:46.980",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617353,1717618246989,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:46.989",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617355,1717618246998,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:46.998",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617356,1717618247008,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.008",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617358,1717618247018,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.018",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617360,1717618247027,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.027",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617362,1717618247036,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.036",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617363,1717618247046,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.046",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617365,1717618247055,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.055",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617367,1717618247065,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.065",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617369,1717618247075,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.075",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617371,1717618247084,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.084",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617372,1717618247093,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.093",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617374,1717618247104,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.104",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617376,1717618247117,"fUST",-350.605848,0.0002,2,"2024-06-05T20:10:47.117",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617378,1717618247127,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.127",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617380,1717618247137,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.137",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617381,1717618247147,"fUST",-163.091786,0.0002,2,"2024-06-05T20:10:47.147",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617383,1717618247157,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.157",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617385,1717618247167,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.167",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617387,1717618247176,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.176",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617389,1717618247186,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.186",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617391,1717618247195,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.195",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617392,1717618247205,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.205",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617394,1717618247214,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.214",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617396,1717618247223,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.223",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617398,1717618247232,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.232",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617400,1717618247242,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.242",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617401,1717618247251,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.251",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617403,1717618247260,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.260",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617405,1717618247269,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.269",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617407,1717618247279,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.279",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617409,1717618247288,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.288",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617410,1717618247297,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.297",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617412,1717618247308,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.308",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617414,1717618247317,"fUST",-256.7463,0.0002,2,"2024-06-05T20:10:47.317",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617416,1717618247326,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.326",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617418,1717618247335,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.335",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617419,1717618247344,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.344",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617421,1717618247354,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.354",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617423,1717618247363,"fUST",-156.172827,0.0002,2,"2024-06-05T20:10:47.363",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617425,1717618247373,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.373",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617427,1717618247382,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.382",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617429,1717618247392,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.392",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617430,1717618247401,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.401",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617432,1717618247410,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.410",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617434,1717618247420,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.420",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617436,1717618247429,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.429",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617438,1717618247438,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.438",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617439,1717618247447,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.447",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617441,1717618247456,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.456",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617443,1717618247465,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.465",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617445,1717618247481,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.481",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617447,1717618247494,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.494",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617450,1717618247507,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.507",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617452,1717618247520,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.520",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617454,1717618247533,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.533",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617456,1717618247545,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.545",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617458,1717618247555,"fUST",-158.923664,0.0002,2,"2024-06-05T20:10:47.555",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617460,1717618247569,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.569",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617463,1717618247582,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.582",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617465,1717618247594,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.594",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617467,1717618247606,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.606",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617469,1717618247618,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.618",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617472,1717618247630,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.630",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617474,1717618247641,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.641",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617476,1717618247654,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.654",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617479,1717618247665,"fUST",-242.274903,0.0002,2,"2024-06-05T20:10:47.665",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617481,1717618247678,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.678",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617483,1717618247691,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.691",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617485,1717618247704,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.704",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617488,1717618247716,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.716",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617490,1717618247728,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.728",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617492,1717618247740,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.740",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617494,1717618247751,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.751",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617495,1717618247763,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.763",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617496,1717618247776,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.776",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617497,1717618247788,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.788",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617498,1717618247800,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.800",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617499,1717618247811,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.811",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617500,1717618247823,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.823",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617501,1717618247834,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.834",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617502,1717618247845,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.845",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617503,1717618247855,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.855",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617504,1717618247864,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.864",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617505,1717618247874,"fUST",-3869.440557,0.0002,2,"2024-06-05T20:10:47.874",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617506,1717618247886,"fUST",-270.0,0.0002,2,"2024-06-05T20:10:47.886",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617507,1717618247896,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.896",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617508,1717618247907,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.907",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617509,1717618247918,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.918",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617510,1717618247929,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.929",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617511,1717618247941,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.941",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617512,1717618247952,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.952",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617514,1717618247963,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.963",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617516,1717618247975,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.975",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617518,1717618247987,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:47.987",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617520,1717618247999,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:47.999",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617522,1717618248011,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.011",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617525,1717618248022,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.022",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617527,1717618248032,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.032",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617529,1717618248042,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.042",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617531,1717618248052,"fUST",-251.056105,0.0002,2,"2024-06-05T20:10:48.052",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617533,1717618248062,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.062",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617535,1717618248072,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.072",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617537,1717618248083,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.083",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617539,1717618248094,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.094",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617542,1717618248107,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.107",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617544,1717618248123,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.123",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617546,1717618248135,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.135",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617549,1717618248146,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.146",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617551,1717618248158,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.158",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617553,1717618248168,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.168",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617555,1717618248180,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.180",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617557,1717618248191,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.191",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617559,1717618248201,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.201",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617562,1717618248213,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.213",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617564,1717618248225,"fUST",-180.792403,0.0002,2,"2024-06-05T20:10:48.225",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617566,1717618248235,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.235",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617568,1717618248245,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.245",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617570,1717618248255,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.255",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617572,1717618248266,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.266",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617574,1717618248276,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.276",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617577,1717618248288,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.288",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617579,1717618248298,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.298",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617581,1717618248309,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.309",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617583,1717618248320,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.320",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617585,1717618248331,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.331",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617587,1717618248342,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.342",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617590,1717618248353,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.353",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617592,1717618248364,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.364",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617594,1717618248375,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.375",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617596,1717618248387,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.387",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617599,1717618248398,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.398",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617601,1717618248409,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.409",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617603,1717618248420,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.420",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617605,1717618248431,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.431",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617607,1717618248442,"fUST",-157.000184,0.0002,2,"2024-06-05T20:10:48.442",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617610,1717618248452,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.452",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617612,1717618248463,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.463",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617614,1717618248474,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.474",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617616,1717618248485,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.485",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617618,1717618248495,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.495",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617620,1717618248505,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.505",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617622,1717618248516,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.516",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617624,1717618248531,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.531",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617627,1717618248541,"fUST",-1167.452912,0.0002,2,"2024-06-05T20:10:48.541",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617629,1717618248551,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.551",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617631,1717618248562,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.562",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617633,1717618248573,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:48.573",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617635,1717618248584,"fUST",-179.293704,0.0002,2,"2024-06-05T20:10:48.584",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617637,1717618248595,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.595",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617640,1717618248605,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.605",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617642,1717618248616,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.616",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617644,1717618248627,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.627",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617646,1717618248638,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.638",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617648,1717618248648,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.648",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617651,1717618248658,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.658",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617653,1717618248669,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.669",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617655,1717618248679,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.679",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617657,1717618248690,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.690",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617659,1717618248701,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.701",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617661,1717618248712,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.712",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617663,1717618248722,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.722",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617666,1717618248733,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.733",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617668,1717618248744,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.744",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617670,1717618248755,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.755",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617685,1717618248887,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.887",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617688,1717618248898,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.898",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617689,1717618248907,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.907",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617691,1717618248917,"fUST",-4527.013426,0.0002,2,"2024-06-05T20:10:48.917",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617693,1717618248926,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.926",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617694,1717618248935,"fUST",-4527.01342311,0.0002,2,"2024-06-05T20:10:48.935",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617696,1717618248944,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.944",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617698,1717618248953,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.953",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617700,1717618248962,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.962",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617702,1717618248972,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.972",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617704,1717618248981,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.981",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617705,1717618248991,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:48.991",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617707,1717618249001,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.001",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617709,1717618249011,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.011",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617711,1717618249020,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.020",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617713,1717618249029,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.029",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617715,1717618249039,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.039",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617717,1717618249048,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.048",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617719,1717618249057,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.057",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617721,1717618249066,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.066",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617723,1717618249076,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.076",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617725,1717618249085,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.085",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617727,1717618249094,"fUST",-192.182872,0.0002,2,"2024-06-05T20:10:49.094",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617729,1717618249104,"fUST",-192.182878,0.0002,2,"2024-06-05T20:10:49.104",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617731,1717618249116,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.116",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617733,1717618249126,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.126",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617735,1717618249135,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.135",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617737,1717618249144,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.144",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617739,1717618249153,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.153",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617741,1717618249163,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.163",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617743,1717618249172,"fUST",-152.930701,0.0002,2,"2024-06-05T20:10:49.172",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617745,1717618249181,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.181",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617747,1717618249190,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.190",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617749,1717618249201,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.201",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617751,1717618249211,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.211",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617753,1717618249220,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.220",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617755,1717618249229,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.229",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617757,1717618249238,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.238",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617759,1717618249247,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.247",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617761,1717618249257,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.257",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617763,1717618249267,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.267",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617765,1717618249276,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.276",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617767,1717618249285,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.285",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617769,1717618249294,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.294",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617771,1717618249303,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.303",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617773,1717618249312,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.312",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617775,1717618249322,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.322",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617777,1717618249331,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.331",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617779,1717618249340,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.340",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617781,1717618249349,"fUST",-2630.353659,0.0002,2,"2024-06-05T20:10:49.349",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617783,1717618249358,"fUST",-2630.353663,0.0002,2,"2024-06-05T20:10:49.358",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617785,1717618249367,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.367",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617787,1717618249376,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.376",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617789,1717618249385,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.385",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617791,1717618249394,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.394",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617793,1717618249403,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.403",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617795,1717618249413,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.413",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617797,1717618249422,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.422",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617799,1717618249432,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.432",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617801,1717618249441,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.441",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617803,1717618249451,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.451",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617805,1717618249460,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.460",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617807,1717618249470,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.470",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617810,1717618249479,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.479",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617812,1717618249489,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.489",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617813,1717618249498,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.498",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617816,1717618249508,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.508",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617817,1717618249519,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.519",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617820,1717618249528,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.528",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617822,1717618249537,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.537",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617824,1717618249546,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.546",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617826,1717618249556,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.556",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617827,1717618249565,"fUST",-2691.016432,0.0002,2,"2024-06-05T20:10:49.565",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617830,1717618249575,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.575",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617831,1717618249584,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.584",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617834,1717618249594,"fUST",-2691.016438,0.0002,2,"2024-06-05T20:10:49.594",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617836,1717618249603,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.603",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617838,1717618249613,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.613",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617839,1717618249622,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.622",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617841,1717618249631,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.631",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617844,1717618249640,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.640",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617846,1717618249649,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.649",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617847,1717618249659,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.659",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617849,1717618249668,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.668",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617851,1717618249678,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.678",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617853,1717618249687,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.687",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617855,1717618249696,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.696",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617857,1717618249706,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.706",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617859,1717618249715,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.715",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617862,1717618249724,"fUST",-445.497184,0.0002,2,"2024-06-05T20:10:49.724",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617864,1717618249734,"fUST",-445.49718,0.0002,2,"2024-06-05T20:10:49.734",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617865,1717618249743,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.743",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617868,1717618249753,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.753",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617870,1717618249763,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.763",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617872,1717618249772,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:49.772",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617873,1717618249781,"fUST",-288.99297,0.0002,2,"2024-06-05T20:10:49.781",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617876,1717618249792,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.792",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617878,1717618249802,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.802",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617880,1717618249811,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.811",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617882,1717618249821,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.821",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617884,1717618249831,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.831",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617886,1717618249840,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.840",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617888,1717618249849,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.849",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617890,1717618249859,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.859",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617892,1717618249868,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.868",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617893,1717618249877,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.877",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617896,1717618249887,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.887",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617898,1717618249896,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.896",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617899,1717618249906,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.906",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617901,1717618249915,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.915",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617903,1717618249924,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.924",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617905,1717618249933,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.933",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617907,1717618249942,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.942",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617909,1717618249951,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.951",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617911,1717618249960,"fUST",-205.237097,0.0002,2,"2024-06-05T20:10:49.960",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617913,1717618249969,"fUST",-205.237089,0.0002,2,"2024-06-05T20:10:49.969",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617915,1717618249978,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:49.978",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617917,1717618249988,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:49.988",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617919,1717618249997,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:49.997",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617921,1717618250007,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.007",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617923,1717618250017,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.017",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617925,1717618250027,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.027",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617928,1717618250036,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.036",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617929,1717618250045,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.045",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617931,1717618250054,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.054",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617933,1717618250063,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.063",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617935,1717618250073,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.073",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617937,1717618250082,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.082",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617939,1717618250091,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.091",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617941,1717618250100,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.100",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617943,1717618250110,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.110",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617945,1717618250122,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.122",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617947,1717618250131,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.131",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617950,1717618250141,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.141",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617951,1717618250150,"fUST",-1032.190908,0.0002,2,"2024-06-05T20:10:50.150",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617953,1717618250161,"fUST",-1032.19090915,0.0002,2,"2024-06-05T20:10:50.161",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617955,1717618250170,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.170",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617957,1717618250179,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.179",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617959,1717618250190,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.190",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617962,1717618250199,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.199",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617964,1717618250208,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.208",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617966,1717618250219,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.219",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617968,1717618250228,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.228",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617970,1717618250237,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.237",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617972,1717618250246,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.246",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617974,1717618250254,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.254",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617976,1717618250264,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.264",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617978,1717618250273,"fUST",-227.694162,0.0002,2,"2024-06-05T20:10:50.273",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617980,1717618250283,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.283",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617982,1717618250292,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.292",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617983,1717618250302,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.302",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617985,1717618250311,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.311",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617987,1717618250320,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.320",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617990,1717618250330,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.330",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617991,1717618250339,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.339",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617994,1717618250349,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.349",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617995,1717618250358,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.358",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328617998,1717618250368,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.368",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618000,1717618250377,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.377",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618002,1717618250387,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.387",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618004,1717618250396,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.396",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618006,1717618250405,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.405",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618007,1717618250414,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.414",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618010,1717618250424,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.424",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618012,1717618250434,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.434",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618014,1717618250443,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.443",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618016,1717618250452,"fUST",-229.639799,0.0002,2,"2024-06-05T20:10:50.452",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618018,1717618250461,"fUST",-229.639794,0.0002,2,"2024-06-05T20:10:50.461",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618020,1717618250470,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.470",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618022,1717618250479,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.479",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618023,1717618250489,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.489",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618025,1717618250498,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.498",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618027,1717618250507,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.507",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618030,1717618250518,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.518",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618032,1717618250527,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.527",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618034,1717618250536,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.536",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618035,1717618250546,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.546",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618037,1717618250555,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.555",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618040,1717618250565,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.565",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618041,1717618250574,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.574",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618044,1717618250584,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.584",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618045,1717618250593,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.593",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618048,1717618250603,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.603",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618050,1717618250613,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.613",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618052,1717618250622,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.622",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618054,1717618250631,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.631",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618055,1717618250640,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.640",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618057,1717618250649,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.649",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618059,1717618250659,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.659",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618061,1717618250668,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.668",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618063,1717618250678,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.678",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618065,1717618250688,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.688",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618067,1717618250697,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.697",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618069,1717618250707,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.707",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618071,1717618250716,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.716",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618073,1717618250725,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.725",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618075,1717618250734,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.734",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618077,1717618250743,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.743",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618079,1717618250752,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.752",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618081,1717618250761,"fUST",-4725.223322,0.0002,2,"2024-06-05T20:10:50.761",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618083,1717618250771,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.771",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618085,1717618250783,"fUST",-4725.22333,0.0002,2,"2024-06-05T20:10:50.783",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618086,1717618250792,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.792",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618088,1717618250801,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.801",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618090,1717618250810,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.810",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618092,1717618250819,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.819",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618095,1717618250829,"fUST",-234.540134,0.0002,2,"2024-06-05T20:10:50.829",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618096,1717618250838,"fUST",-234.540137,0.0002,2,"2024-06-05T20:10:50.838",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618098,1717618250848,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.848",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618100,1717618250857,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.857",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618103,1717618250867,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.867",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618104,1717618250877,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.877",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618106,1717618250886,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.886",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618108,1717618250895,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.895",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618110,1717618250904,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:50.904",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618112,1717618250913,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:50.913",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618114,1717618250922,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.922",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618116,1717618250931,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.931",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618118,1717618250941,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:50.941",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618120,1717618250950,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.950",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618122,1717618250959,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.959",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618124,1717618250968,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:50.968",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618125,1717618250978,"fUST",-151.0,0.0002,2,"2024-06-05T20:10:50.978",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618126,1717618250986,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:50.986",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618127,1717618250995,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:50.995",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618128,1717618251004,"fUST",-160.813011,0.0002,2,"2024-06-05T20:10:51.004",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618129,1717618251015,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.015",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618130,1717618251023,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.023",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618131,1717618251032,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.032",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618132,1717618251041,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.041",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618133,1717618251050,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.050",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618134,1717618251059,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.059",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618135,1717618251069,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.069",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618136,1717618251078,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.078",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618137,1717618251087,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.087",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618139,1717618251096,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.096",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618141,1717618251105,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.105",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618143,1717618251119,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.119",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618145,1717618251128,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.128",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618147,1717618251137,"fUST",-157.560069,0.0002,2,"2024-06-05T20:10:51.137",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618149,1717618251146,"fUST",-879.6685,0.0002,2,"2024-06-05T20:10:51.146",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618151,1717618251156,"fUST",-559.62337677,0.00020813,2,"2024-06-05T20:10:51.156",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618153,1717618251165,"fUST",-2454.51030422,0.00021,2,"2024-06-05T20:10:51.165",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618155,1717618251175,"fUST",-393.30017093,0.00021,2,"2024-06-05T20:10:51.175",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618157,1717618251183,"fUST",-265.270841,0.00021,2,"2024-06-05T20:10:51.183",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618159,1717618251195,"fUST",-15518.48157124,0.00021046,2,"2024-06-05T20:10:51.195",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618161,1717618251204,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.204",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618163,1717618251214,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.214",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618165,1717618251223,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.223",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618167,1717618251232,"fUST",-161.101739,0.00021046,2,"2024-06-05T20:10:51.232",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618169,1717618251241,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.241",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618171,1717618251250,"fUST",-159.305374,0.00021046,2,"2024-06-05T20:10:51.250",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618173,1717618251259,"fUST",-159.305374,0.00021046,2,"2024-06-05T20:10:51.259",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618175,1717618251269,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.269",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618177,1717618251279,"fUST",-350.605848,0.00021046,2,"2024-06-05T20:10:51.279",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618179,1717618251288,"fUST",-350.605848,0.00021046,2,"2024-06-05T20:10:51.288",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618181,1717618251297,"fUST",-350.605848,0.00021046,2,"2024-06-05T20:10:51.297",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618183,1717618251307,"fUST",-350.605848,0.00021046,2,"2024-06-05T20:10:51.307",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618185,1717618251316,"fUST",-350.605848,0.00021046,2,"2024-06-05T20:10:51.316",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618187,1717618251325,"fUST",-350.605858,0.00021046,2,"2024-06-05T20:10:51.325",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618188,1717618251334,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.334",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618190,1717618251344,"fUST",-158.923664,0.00021046,2,"2024-06-05T20:10:51.344",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618192,1717618251353,"fUST",-158.923659,0.00021046,2,"2024-06-05T20:10:51.353",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618195,1717618251362,"fUST",-3869.440557,0.00021046,2,"2024-06-05T20:10:51.362",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618197,1717618251372,"fUST",-3869.440561,0.00021046,2,"2024-06-05T20:10:51.372",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618198,1717618251381,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.381",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618201,1717618251391,"fUST",-180.792403,0.00021046,2,"2024-06-05T20:10:51.391",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618202,1717618251400,"fUST",-180.792405,0.00021046,2,"2024-06-05T20:10:51.400",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618204,1717618251410,"fUST",-151.0,0.00021046,2,"2024-06-05T20:10:51.410",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618206,1717618251419,"fUST",-1167.452912,0.00021046,2,"2024-06-05T20:10:51.419",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618208,1717618251429,"fUST",-1167.452906,0.00021046,2,"2024-06-05T20:10:51.429",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618210,1717618251439,"fUST",-3000.0,0.000215,2,"2024-06-05T20:10:51.439",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618212,1717618251448,"fUST",-3000.0,0.0002151,2,"2024-06-05T20:10:51.448",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618214,1717618251457,"fUST",-410.18081415,0.0002152,2,"2024-06-05T20:10:51.457",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618238,1717618251682,"fUST",-2589.81918585,0.0002152,2,"2024-06-05T20:10:51.682",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618240,1717618251691,"fUST",-3000.0,0.0002153,2,"2024-06-05T20:10:51.691",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618242,1717618251700,"fUST",-3000.0,0.0002154,2,"2024-06-05T20:10:51.700",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618244,1717618251710,"fUST",-3000.0,0.0002155,2,"2024-06-05T20:10:51.710",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618246,1717618251722,"fUST",-3000.0,0.0002156,2,"2024-06-05T20:10:51.722",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618248,1717618251731,"fUST",-3000.0,0.0002157,2,"2024-06-05T20:10:51.731",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618250,1717618251741,"fUST",-3000.0,0.0002158,2,"2024-06-05T20:10:51.741",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618252,1717618251750,"fUST",-126.11882243,0.0002159,2,"2024-06-05T20:10:51.750",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618417,1717618492327,"fUST",685.91650968,9.999e-05,2,"2024-06-05T20:14:52.327",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618536,1717619431780,"fUST",-1138.74722317,0.00016191,2,"2024-06-05T20:30:31.780",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618537,1717619431791,"fUST",-292.26760426,0.00016191,2,"2024-06-05T20:30:31.791",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618540,1717619431800,"fUST",-190.06406626,0.000188,2,"2024-06-05T20:30:31.800",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618542,1717619431810,"fUST",-949.17808463,0.000189,2,"2024-06-05T20:30:31.810",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618543,1717619431819,"fUST",-197.6975248,0.0001893,2,"2024-06-05T20:30:31.819",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618545,1717619431828,"fUST",-446.827229,0.00018986,2,"2024-06-05T20:30:31.828",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618547,1717619431838,"fUST",-166.1029397,0.00019178,2,"2024-06-05T20:30:31.838",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618549,1717619431847,"fUST",-302.2617366,0.00019178,2,"2024-06-05T20:30:31.847",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618551,1717619431856,"fUST",-24900.0,0.00019822,2,"2024-06-05T20:30:31.856",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618553,1717619431866,"fUST",-361.5082897,0.00019998,2,"2024-06-05T20:30:31.866",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618556,1717619431876,"fUST",-2183.17337301,0.00019998,2,"2024-06-05T20:30:31.876",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618559,1717619431885,"fUST",-562.9870302,0.00019998,2,"2024-06-05T20:30:31.885",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618562,1717619431894,"fUST",-375.75436892,0.00019999,2,"2024-06-05T20:30:31.894",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618565,1717619431903,"fUST",-3570.33252391,0.00019999,2,"2024-06-05T20:30:31.903",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618568,1717619431912,"fUST",-931.42086602,0.0002,2,"2024-06-05T20:30:31.912",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618571,1717619431922,"fUST",-1354.21950592,0.0002,2,"2024-06-05T20:30:31.922",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618574,1717619431931,"fUST",-994.88895348,0.0002118,2,"2024-06-05T20:30:31.931",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618576,1717619431940,"fUST",-4235.50878984,0.00021228,2,"2024-06-05T20:30:31.940",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618580,1717619431950,"fUST",-153.0,0.00021261,2,"2024-06-05T20:30:31.950",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618583,1717619431959,"fUST",-166.93153526,0.00021439,2,"2024-06-05T20:30:31.959",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618585,1717619431969,"fUST",-239.8138,0.00021482,2,"2024-06-05T20:30:31.969",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618587,1717619431979,"fUST",-3000.0,0.000215,2,"2024-06-05T20:30:31.979",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618589,1717619431988,"fUST",-3000.0,0.0002151,2,"2024-06-05T20:30:31.988",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618592,1717619431998,"fUST",-3000.0,0.0002152,2,"2024-06-05T20:30:31.998",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618593,1717619432007,"fUST",-3000.0,0.0002153,2,"2024-06-05T20:30:32.007",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618595,1717619432017,"fUST",-350.0,0.00021539,2,"2024-06-05T20:30:32.017",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618597,1717619432026,"fUST",-3000.0,0.0002154,2,"2024-06-05T20:30:32.026",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618599,1717619432035,"fUST",-3000.0,0.0002155,2,"2024-06-05T20:30:32.035",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618601,1717619432046,"fUST",-3000.0,0.0002156,2,"2024-06-05T20:30:32.046",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618603,1717619432055,"fUST",-811.33566221,0.0002157,2,"2024-06-05T20:30:32.055",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618630,1717619432303,"fUST",-316.23475701,0.0002157,2,"2024-06-05T20:30:32.303",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618632,1717619432316,"fUST",-1872.42958078,0.0002157,2,"2024-06-05T20:30:32.316",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618634,1717619432325,"fUST",-3000.0,0.0002158,2,"2024-06-05T20:30:32.325",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618636,1717619432334,"fUST",-477.0,0.0002158,3,"2024-06-05T20:30:32.334",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618638,1717619432343,"fUST",-1459.5026007,0.00021588,3,"2024-06-05T20:30:32.343",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618640,1717619432353,"fUST",-529.19112688,0.00021588,2,"2024-06-05T20:30:32.353",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618642,1717619432362,"fUST",-3435.6210162,0.00021588,2,"2024-06-05T20:30:32.362",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618644,1717619432371,"fUST",-685.52037713,0.00021588,2,"2024-06-05T20:30:32.371",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618646,1717619432380,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.380",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618648,1717619432389,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.389",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618650,1717619432399,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.399",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618652,1717619432408,"fUST",-384.06200437,0.00021589,2,"2024-06-05T20:30:32.408",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618654,1717619432417,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.417",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618656,1717619432426,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.426",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618658,1717619432435,"fUST",-292.08323093,0.00021589,2,"2024-06-05T20:30:32.435",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618660,1717619432443,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.443",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618662,1717619432453,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.453",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618664,1717619432462,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.462",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618666,1717619432471,"fUST",-306.63161917,0.00021589,2,"2024-06-05T20:30:32.471",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618668,1717619432483,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.483",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618670,1717619432493,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.493",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618672,1717619432502,"fUST",-236.61092392,0.00021589,2,"2024-06-05T20:30:32.502",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618674,1717619432511,"fUST",-501.41214728,0.00021589,2,"2024-06-05T20:30:32.511",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618676,1717619432520,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.520",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618678,1717619432530,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.530",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618680,1717619432541,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.541",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618681,1717619432550,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.550",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618684,1717619432559,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.559",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618685,1717619432571,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.571",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618687,1717619432580,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.580",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618689,1717619432589,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.589",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618691,1717619432598,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.598",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618693,1717619432607,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:32.607",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618694,1717619432615,"fUST",-112.18698505,0.00021589,2,"2024-06-05T20:30:32.615",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618731,1717619437936,"fUST",-2071.63731922,0.00021179,2,"2024-06-05T20:30:37.936",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618732,1717619437946,"fUST",-150.0,0.00021204,2,"2024-06-05T20:30:37.946",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618733,1717619437955,"fUST",-387.81301495,0.00021589,2,"2024-06-05T20:30:37.955",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618734,1717619437964,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:37.964",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618735,1717619437973,"fUST",-500.0,0.00021589,2,"2024-06-05T20:30:37.973",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618736,1717619437983,"fUST",-3414.46246837,0.0002159,7,"2024-06-05T20:30:37.983",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618737,1717619437992,"fUST",-286.47075578,0.0002159,2,"2024-06-05T20:30:37.992",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618738,1717619438000,"fUST",-225.02004134,0.0002159,2,"2024-06-05T20:30:38.000",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618739,1717619438010,"fUST",-101690.35185039,0.0002159,2,"2024-06-05T20:30:38.010",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328618740,1717619438025,"fUST",-744.67713108,0.0002159,2,"2024-06-05T20:30:38.025",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619225,1717619445804,"fUST",-1715.2985261,0.00020757,2,"2024-06-05T20:30:45.804",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619226,1717619445815,"fUST",-434.71883211,0.0002149,2,"2024-06-05T20:30:45.815",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619227,1717619445825,"fUST",-931.42086602,0.00021589,2,"2024-06-05T20:30:45.825",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619228,1717619445834,"fUST",-21874.00194068,0.0002159,2,"2024-06-05T20:30:45.834",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619229,1717619445844,"fUST",-12845.1977116,0.0002159,2,"2024-06-05T20:30:45.844",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619230,1717619445854,"fUST",-3989.07453341,0.0002159,2,"2024-06-05T20:30:45.854",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619231,1717619445864,"fUST",-471.86986171,0.0002159,2,"2024-06-05T20:30:45.864",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619232,1717619445875,"fUST",-2400.35210555,0.0002159,2,"2024-06-05T20:30:45.875",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619233,1717619445884,"fUST",-3000.0,0.0002159,2,"2024-06-05T20:30:45.884",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619234,1717619445894,"fUST",-5873.881177,0.000216,2,"2024-06-05T20:30:45.894",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619235,1717619445903,"fUST",-166.93153526,0.00021817,2,"2024-06-05T20:30:45.903",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619236,1717619445913,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.913",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619237,1717619445923,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.923",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619238,1717619445933,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.933",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619239,1717619445942,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.942",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619240,1717619445952,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.952",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619241,1717619445961,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.961",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619242,1717619445971,"fUST",-156.29541656,0.00021917,2,"2024-06-05T20:30:45.971",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619243,1717619445980,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.980",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619244,1717619445990,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:45.990",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619245,1717619446000,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.000",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619246,1717619446009,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.009",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619247,1717619446019,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.019",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619248,1717619446028,"fUST",-552.52,0.00021917,2,"2024-06-05T20:30:46.028",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619249,1717619446038,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.038",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619250,1717619446048,"fUST",-407.23110176,0.00021917,2,"2024-06-05T20:30:46.048",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619251,1717619446059,"fUST",-592.63458382,0.00021917,2,"2024-06-05T20:30:46.059",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619252,1717619446069,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.069",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619253,1717619446078,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.078",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619254,1717619446088,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.088",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619255,1717619446097,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.097",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619256,1717619446107,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.107",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619257,1717619446116,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.116",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619258,1717619446126,"fUST",-645.42082031,0.00021917,2,"2024-06-05T20:30:46.126",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619259,1717619446136,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.136",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619260,1717619446146,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.146",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619261,1717619446155,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.155",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619262,1717619446165,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.165",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619263,1717619446174,"fUST",-532.28,0.00021917,2,"2024-06-05T20:30:46.174",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619264,1717619446184,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.184",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619265,1717619446193,"fUST",-544.45,0.00021917,2,"2024-06-05T20:30:46.193",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619266,1717619446202,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.202",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619267,1717619446211,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.211",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619268,1717619446220,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.220",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619269,1717619446230,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.230",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619270,1717619446239,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.239",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619271,1717619446249,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.249",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619272,1717619446258,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.258",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619273,1717619446267,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.267",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619274,1717619446277,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.277",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619275,1717619446286,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.286",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619276,1717619446295,"fUST",-278.57990888,0.00021917,2,"2024-06-05T20:30:46.295",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619277,1717619446308,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.308",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619278,1717619446317,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.317",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619280,1717619446326,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.326",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619282,1717619446336,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.336",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619284,1717619446346,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.346",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619286,1717619446355,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.355",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619288,1717619446365,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.365",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619290,1717619446374,"fUST",-504.20810928,0.00021917,2,"2024-06-05T20:30:46.374",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619292,1717619446384,"fUST",-315.43907049,0.00021917,2,"2024-06-05T20:30:46.384",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619294,1717619446393,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.393",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619296,1717619446402,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.402",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619298,1717619446411,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.411",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619300,1717619446420,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.420",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619302,1717619446430,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.430",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619304,1717619446439,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.439",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619306,1717619446449,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.449",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619308,1717619446458,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.458",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619310,1717619446468,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.468",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619312,1717619446478,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.478",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619314,1717619446491,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.491",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619316,1717619446501,"fUST",-287.25126348,0.00021917,2,"2024-06-05T20:30:46.501",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619318,1717619446510,"fUST",-558.88,0.00021917,2,"2024-06-05T20:30:46.510",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619320,1717619446519,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.519",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619322,1717619446529,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.529",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619324,1717619446539,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.539",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619326,1717619446550,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.550",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619328,1717619446562,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.562",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619330,1717619446573,"fUST",-276.65340996,0.00021917,2,"2024-06-05T20:30:46.573",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619332,1717619446583,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.583",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619334,1717619446592,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.592",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619336,1717619446602,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.602",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619338,1717619446611,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.611",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619340,1717619446620,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.620",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619341,1717619446630,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.630",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619344,1717619446639,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.639",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619346,1717619446649,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.649",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619347,1717619446658,"fUST",-170.42,0.00021917,2,"2024-06-05T20:30:46.658",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619350,1717619446667,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.667",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619352,1717619446677,"fUST",-500.0,0.00021917,2,"2024-06-05T20:30:46.677",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619354,1717619446687,"fUST",-21793.9693853,0.00021918,2,"2024-06-05T20:30:46.687",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619356,1717619446697,"fUST",-166.666666,0.00021918,2,"2024-06-05T20:30:46.697",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619358,1717619446706,"fUST",-2505.36006739,0.00022,2,"2024-06-05T20:30:46.706",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619360,1717619446716,"fUST",-30474.19475863,0.00022,2,"2024-06-05T20:30:46.716",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619703,1717619453483,"fUST",209.46028812,9.999e-05,2,"2024-06-05T20:30:53.483",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619705,1717619455803,"fUST",2093.42945296,9.999e-05,2,"2024-06-05T20:30:55.803",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619709,1717619507787,"fUST",1351.6315964,9.999e-05,2,"2024-06-05T20:31:47.787",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619728,1717619682331,"fUST",33306.86406162,0.00025,120,"2024-06-05T20:34:42.331",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619738,1717619824068,"fUST",455.31253195,0.00029672,40,"2024-06-05T20:37:04.068",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619740,1717619835837,"fUST",923.52744316,0.00014,2,"2024-06-05T20:37:15.837",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619742,1717620068455,"fUST",9598.3717631,0.0001802,7,"2024-06-05T20:41:08.455",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619748,1717620286591,"fUST",200.30096632,9.999e-05,2,"2024-06-05T20:44:46.591",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619754,1717620303152,"fUST",1966.31813217,0.00029656,40,"2024-06-05T20:45:03.152",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619760,1717620408769,"fUST",155.0,9.999e-05,2,"2024-06-05T20:46:48.769",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619847,1717620632208,"fUST",-25094.3547948,0.00018625,2,"2024-06-05T20:50:32.208",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619849,1717620632218,"fUST",-468.799886,0.00018626,2,"2024-06-05T20:50:32.218",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619851,1717620632227,"fUST",-19137.57269146,0.00018626,2,"2024-06-05T20:50:32.227",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619853,1717620632239,"fUST",-1302.0,0.00018626,2,"2024-06-05T20:50:32.239",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619855,1717620632251,"fUST",-4460.42730854,0.00018626,2,"2024-06-05T20:50:32.251",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619857,1717620632260,"fUST",-200.30096632,0.00018858,2,"2024-06-05T20:50:32.260",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619858,1717620632272,"fUST",-469.84364084,0.00018859,2,"2024-06-05T20:50:32.272",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619860,1717620632281,"fUST",-167.596119,0.00019243,2,"2024-06-05T20:50:32.281",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619862,1717620632291,"fUST",-3000.0,0.00019641,2,"2024-06-05T20:50:32.291",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619864,1717620632300,"fUST",-6758.91927669,0.00019718,2,"2024-06-05T20:50:32.300",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619865,1717620632309,"fUST",-931.42086602,0.0002,2,"2024-06-05T20:50:32.309",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619867,1717620632319,"fUST",-1354.21950592,0.0002,2,"2024-06-05T20:50:32.319",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619869,1717620632329,"fUST",-469.84364079,0.00020008,2,"2024-06-05T20:50:32.329",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619871,1717620632338,"fUST",-393.31911132,0.000203,2,"2024-06-05T20:50:32.338",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619873,1717620632347,"fUST",-622.69606142,0.00020993,2,"2024-06-05T20:50:32.347",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619874,1717620632357,"fUST",-3451.68990065,0.00021,2,"2024-06-05T20:50:32.357",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619876,1717620632366,"fUST",-2068.63808262,0.00021,2,"2024-06-05T20:50:32.366",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619878,1717620632375,"fUST",-2071.63731922,0.00021091,2,"2024-06-05T20:50:32.375",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619880,1717620632384,"fUST",-469.84364079,0.00021156,2,"2024-06-05T20:50:32.384",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619881,1717620632393,"fUST",-267.08855665,0.0002116,2,"2024-06-05T20:50:32.393",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619882,1717620632402,"fUST",-243.19151,0.0002126,2,"2024-06-05T20:50:32.402",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619883,1717620632412,"fUST",-3000.0,0.000215,2,"2024-06-05T20:50:32.412",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619884,1717620632420,"fUST",-8928.1817868,0.0002159,2,"2024-06-05T20:50:32.420",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619885,1717620632429,"fUST",-4223.75127225,0.00021752,2,"2024-06-05T20:50:32.429",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619886,1717620632438,"fUST",-267.08855665,0.00021837,2,"2024-06-05T20:50:32.438",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619887,1717620632447,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.447",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619888,1717620632456,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.456",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619889,1717620632465,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.465",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619890,1717620632475,"fUST",-619.39,0.00021917,2,"2024-06-05T20:50:32.475",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619891,1717620632484,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.484",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619892,1717620632493,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.493",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619893,1717620632501,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.501",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619894,1717620632511,"fUST",-617.46,0.00021917,2,"2024-06-05T20:50:32.511",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619895,1717620632522,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.522",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619896,1717620632531,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.531",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619897,1717620632539,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.539",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619898,1717620632549,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.549",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619899,1717620632558,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.558",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619900,1717620632567,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.567",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619901,1717620632576,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.576",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619902,1717620632584,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.584",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619903,1717620632594,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.594",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619904,1717620632603,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.603",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619906,1717620632612,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.612",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619908,1717620632621,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.621",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619910,1717620632630,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.630",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619912,1717620632639,"fUST",-183.68247727,0.00021917,2,"2024-06-05T20:50:32.639",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619914,1717620632648,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.648",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619916,1717620632657,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.657",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619918,1717620632666,"fUST",-630.6169235,0.00021917,2,"2024-06-05T20:50:32.666",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619920,1717620632676,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.676",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619921,1717620632685,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.685",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619924,1717620632695,"fUST",-500.0,0.00021917,2,"2024-06-05T20:50:32.695",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619925,1717620632704,"fUST",-166.666666,0.00021918,2,"2024-06-05T20:50:32.704",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619927,1717620632713,"fUST",-723.49,0.0002199,3,"2024-06-05T20:50:32.713",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328619930,1717620632723,"fUST",-11340.61794629,0.00022,2,"2024-06-05T20:50:32.723",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328620504,1717620638146,"fUST",-2557.9422314,0.00019314,2,"2024-06-05T20:50:38.146",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328620506,1717620638158,"fUST",-577.08921111,0.00021916,2,"2024-06-05T20:50:38.158",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328620508,1717620638168,"fUST",-164.59800187,0.00021916,2,"2024-06-05T20:50:38.168",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328620510,1717620638178,"fUST",-500.0,0.00021916,2,"2024-06-05T20:50:38.178",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328620512,1717620638189,"fUST",-277.75808324,0.00021916,2,"2024-06-05T20:50:38.189",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328621370,1717620646041,"fUST",-222.24191676,0.00021916,2,"2024-06-05T20:50:46.041",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328621372,1717620646051,"fUST",-497.54808324,0.00021916,2,"2024-06-05T20:50:46.051",0.00029565,27.6,0.886909147347991,387045885.91549444]
[328621831,1717621688510,"fUST",155.0,9.999e-05,2,"2024-06-05T21:08:08.510",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622516,1717621842191,"fUST",-200.30096632,0.00014999,2,"2024-06-05T21:10:42.191",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622518,1717621842202,"fUST",-1099.91705711,0.00015,2,"2024-06-05T21:10:42.202",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622520,1717621842213,"fUST",-699.78197657,0.00015,2,"2024-06-05T21:10:42.213",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622523,1717621842228,"fUST",-245.39063194,0.00015,2,"2024-06-05T21:10:42.228",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622525,1717621842239,"fUST",-3069.90171711,0.0001676,2,"2024-06-05T21:10:42.239",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622527,1717621842250,"fUST",-1729.9735818,0.00016762,2,"2024-06-05T21:10:42.250",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622530,1717621842261,"fUST",-24900.0,0.00016786,2,"2024-06-05T21:10:42.261",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622532,1717621842272,"fUST",-293.65227552,0.0001729,2,"2024-06-05T21:10:42.272",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622551,1717621842437,"fUST",-234.399943,0.0001739,2,"2024-06-05T21:10:42.437",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622553,1717621842451,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T21:10:42.451",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622555,1717621842460,"fUST",-293.65227549,0.00018663,2,"2024-06-05T21:10:42.460",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622557,1717621842469,"fUST",-1349.69129181,0.000189,2,"2024-06-05T21:10:42.469",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622559,1717621842479,"fUST",-1354.21950592,0.0002,2,"2024-06-05T21:10:42.479",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622561,1717621842488,"fUST",-931.42086602,0.00020035,2,"2024-06-05T21:10:42.488",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622563,1717621842498,"fUST",-293.65227549,0.00020036,2,"2024-06-05T21:10:42.498",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622565,1717621842507,"fUST",-798.62426698,0.00021127,2,"2024-06-05T21:10:42.507",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622567,1717621842517,"fUST",-293.65227549,0.00021409,2,"2024-06-05T21:10:42.517",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622569,1717621842526,"fUST",-150.0,0.000215,2,"2024-06-05T21:10:42.526",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622571,1717621842535,"fUST",-160.25313399,0.00021816,2,"2024-06-05T21:10:42.535",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622573,1717621842545,"fUST",-176.18304414,0.00021816,2,"2024-06-05T21:10:42.545",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622575,1717621842554,"fUST",-12845.1977116,0.00021916,2,"2024-06-05T21:10:42.554",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622577,1717621842564,"fUST",-722.63269775,0.00021916,2,"2024-06-05T21:10:42.564",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622899,1717621845119,"fUST",-3266.44183566,0.00021916,2,"2024-06-05T21:10:45.119",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622901,1717621845129,"fUST",-286.47075578,0.00021916,2,"2024-06-05T21:10:45.129",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328622904,1717621845139,"fUST",-430.51212565,0.00021916,2,"2024-06-05T21:10:45.139",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328623039,1717621846400,"fUST",-41.35773606,0.00021916,2,"2024-06-05T21:10:46.400",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328623041,1717621846410,"fUST",-225.02004134,0.00021916,2,"2024-06-05T21:10:46.410",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328623043,1717621846419,"fUST",-234.11604906,0.00021917,2,"2024-06-05T21:10:46.419",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328624933,1717622995603,"fUST",155.0,9.999e-05,2,"2024-06-05T21:29:55.603",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328624988,1717623032490,"fUST",-899.79419454,0.000189,2,"2024-06-05T21:30:32.490",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328624992,1717623032500,"fUST",-107.15898695,0.00019815,2,"2024-06-05T21:30:32.500",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328624995,1717623032511,"fUST",-93.14197937,0.00019815,2,"2024-06-05T21:30:32.511",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328624998,1717623032521,"fUST",-224.89733258,0.0002,2,"2024-06-05T21:30:32.521",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625001,1717623032530,"fUST",-931.42086602,0.0002,2,"2024-06-05T21:30:32.530",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625003,1717623032539,"fUST",-24900.0,0.00020137,2,"2024-06-05T21:30:32.539",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625005,1717623032547,"fUST",-223.033374,0.00020597,2,"2024-06-05T21:30:32.547",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625007,1717623032557,"fUST",-583.9417269,0.00021178,2,"2024-06-05T21:30:32.557",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625009,1717623032566,"fUST",-153.0,0.0002126,2,"2024-06-05T21:30:32.566",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625011,1717623032575,"fUST",-153.0,0.00021534,2,"2024-06-05T21:30:32.575",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625013,1717623032584,"fUST",-167.80130028,0.00021815,2,"2024-06-05T21:30:32.584",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625015,1717623032592,"fUST",-160.25313399,0.00021816,2,"2024-06-05T21:30:32.592",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625017,1717623032601,"fUST",-153.0,0.000219,2,"2024-06-05T21:30:32.601",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625019,1717623032611,"fUST",-306.0,0.000219,2,"2024-06-05T21:30:32.611",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625021,1717623032620,"fUST",-153.0,0.000219,2,"2024-06-05T21:30:32.620",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625023,1717623032629,"fUST",-153.0,0.000219,2,"2024-06-05T21:30:32.629",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625025,1717623032638,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.638",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625026,1717623032647,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.647",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625041,1717623032773,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.773",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625043,1717623032782,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.782",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625045,1717623032792,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.792",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625047,1717623032801,"fUST",-650.0,0.00021915,2,"2024-06-05T21:30:32.801",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625049,1717623032811,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.811",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625051,1717623032820,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.820",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625053,1717623032830,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.830",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625055,1717623032839,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.839",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625057,1717623032848,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.848",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625059,1717623032858,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.858",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625061,1717623032867,"fUST",-500.0,0.00021915,2,"2024-06-05T21:30:32.867",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625063,1717623032876,"fUST",-1512.45561284,0.00021916,2,"2024-06-05T21:30:32.876",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625270,1717623038717,"fUST",-35565.2103147,0.00021916,2,"2024-06-05T21:30:38.717",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625327,1717623042658,"fUST",-2365.96877633,0.00021916,2,"2024-06-05T21:30:42.658",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625328,1717623042669,"fUST",-500.0,0.00021916,2,"2024-06-05T21:30:42.669",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625329,1717623042679,"fUST",-433.97897151,0.00021916,2,"2024-06-05T21:30:42.679",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625330,1717623042689,"fUST",-500.0,0.00021916,2,"2024-06-05T21:30:42.689",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625331,1717623042698,"fUST",-247.32394762,0.00021916,2,"2024-06-05T21:30:42.698",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625332,1717623042708,"fUST",-500.0,0.00021916,2,"2024-06-05T21:30:42.708",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625333,1717623042718,"fUST",-11.30038613,0.00021916,2,"2024-06-05T21:30:42.718",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625581,1717623089474,"fUST",2035.47539269,9.999e-05,2,"2024-06-05T21:31:29.474",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625583,1717623104591,"fUST",515.24212184,9.999e-05,2,"2024-06-05T21:31:44.591",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625604,1717623961222,"fUST",200000.0,0.00029661,40,"2024-06-05T21:46:01.222",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625605,1717623993993,"fUST",200.30096632,9.999e-05,2,"2024-06-05T21:46:33.993",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625606,1717624036800,"fUST",173598.97,0.00029661,40,"2024-06-05T21:47:16.800",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625695,1717624233129,"fUST",-864.89975766,0.00019643,2,"2024-06-05T21:50:33.129",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625696,1717624233331,"fUST",-2205.00195945,0.00019643,2,"2024-06-05T21:50:33.331",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625697,1717624233342,"fUST",-212.9952081,0.00019659,2,"2024-06-05T21:50:33.342",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625698,1717624233352,"fUST",-223.0333758,0.00019724,2,"2024-06-05T21:50:33.352",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625699,1717624233363,"fUST",-7913.37404345,0.00019814,2,"2024-06-05T21:50:33.363",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625700,1717624233373,"fUST",-1263.34938187,0.0002,2,"2024-06-05T21:50:33.373",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625701,1717624233382,"fUST",-931.42086602,0.0002,2,"2024-06-05T21:50:33.382",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625702,1717624233393,"fUST",-19824.0314472,0.00020597,2,"2024-06-05T21:50:33.393",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625834,1717624243292,"fUST",-2000.0,0.00020597,2,"2024-06-05T21:50:43.292",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625850,1717624244082,"fUST",-705.58448431,0.00020597,2,"2024-06-05T21:50:44.082",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625876,1717624246837,"fUST",-742.73274109,0.00020597,2,"2024-06-05T21:50:46.837",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625884,1717624285722,"fUST",156.86510884,9.999e-05,2,"2024-06-05T21:51:25.722",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625886,1717624293305,"fUST",158.94239409,9.999e-05,2,"2024-06-05T21:51:33.305",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625889,1717624299037,"fUST",522.77724391,9.999e-05,2,"2024-06-05T21:51:39.037",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625893,1717624305391,"fUST",1708.17570709,9.999e-05,2,"2024-06-05T21:51:45.391",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625894,1717624309898,"fUST",216.1777469,9.999e-05,2,"2024-06-05T21:51:49.898",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625895,1717624313512,"fUST",284.3738385,0.000137,2,"2024-06-05T21:51:53.512",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625896,1717624315265,"fUST",1653.96744481,9.999e-05,2,"2024-06-05T21:51:55.265",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625897,1717624322336,"fUST",303.06719466,9.999e-05,2,"2024-06-05T21:52:02.336",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625898,1717624575698,"fUST",3000.0,0.00013945,2,"2024-06-05T21:56:15.698",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625899,1717624762464,"fUST",15499.221788,0.00013945,2,"2024-06-05T21:59:22.464",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625900,1717624762493,"fUST",9400.778212,0.00013945,2,"2024-06-05T21:59:22.493",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625902,1717625084312,"fUST",1099.91705711,0.00013924,2,"2024-06-05T22:04:44.312",0.00029565,27.29,0.8870086060086021,387731563.43951267]
[328625977,1717625352283,"fUST",17322.4284382,0.00013484,2,"2024-06-05T22:09:12.283",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626039,1717625431909,"fUST",-2112.24824961,0.00014007,2,"2024-06-05T22:10:31.909",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626041,1717625431919,"fUST",-11089.38713808,0.00014007,2,"2024-06-05T22:10:31.919",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626043,1717625431929,"fUST",-1909.96781027,0.00014008,2,"2024-06-05T22:10:31.929",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626045,1717625431938,"fUST",-451.7944376,0.0001403,2,"2024-06-05T22:10:31.938",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626047,1717625431948,"fUST",-641.19695643,0.000149,2,"2024-06-05T22:10:31.948",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626049,1717625431957,"fUST",-2202.03138212,0.00014994,2,"2024-06-05T22:10:31.957",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626051,1717625431968,"fUST",-2927.8189714,0.00014994,2,"2024-06-05T22:10:31.968",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626503,1717625438808,"fUST",-7664.87310348,0.00014994,2,"2024-06-05T22:10:38.808",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626504,1717625438819,"fUST",-400.09687121,0.00014994,2,"2024-06-05T22:10:38.819",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626505,1717625438879,"fUST",-7001.50130037,0.00014994,2,"2024-06-05T22:10:38.879",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626506,1717625438891,"fUST",-958.42265065,0.00014994,2,"2024-06-05T22:10:38.891",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626507,1717625438903,"fUST",-1544.13388645,0.00014994,2,"2024-06-05T22:10:38.903",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626517,1717625441695,"fUST",-333.49093009,0.00014994,2,"2024-06-05T22:10:41.695",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626518,1717625441706,"fUST",-761.07945367,0.00014994,2,"2024-06-05T22:10:41.706",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626519,1717625441719,"fUST",-13661.80824685,0.00014994,2,"2024-06-05T22:10:41.719",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626520,1717625441729,"fUST",-871.52616594,0.00015,2,"2024-06-05T22:10:41.729",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626521,1717625441738,"fUST",-154.98450155,0.00015,2,"2024-06-05T22:10:41.738",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626522,1717625441748,"fUST",-641.19695643,0.00016629,2,"2024-06-05T22:10:41.748",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626523,1717625441758,"fUST",-641.19695643,0.00018359,2,"2024-06-05T22:10:41.758",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626524,1717625441772,"fUST",-1871.84845361,0.000189,2,"2024-06-05T22:10:41.772",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626525,1717625441781,"fUST",-323.96450678,0.00019002,2,"2024-06-05T22:10:41.781",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626526,1717625441790,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.790",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626527,1717625441800,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.800",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626528,1717625441811,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.811",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626529,1717625441820,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.820",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626530,1717625441829,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.829",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626531,1717625441841,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.841",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626532,1717625441852,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.852",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626533,1717625441862,"fUST",-615.08555867,0.00019178,2,"2024-06-05T22:10:41.862",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626534,1717625441872,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.872",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626535,1717625441883,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.883",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626536,1717625441892,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.892",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626537,1717625441902,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.902",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626538,1717625441911,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.911",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626539,1717625441921,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.921",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626540,1717625441932,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.932",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626541,1717625441941,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.941",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626542,1717625441951,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.951",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626543,1717625441961,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.961",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626544,1717625441970,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.970",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626545,1717625441979,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.979",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626546,1717625441990,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.990",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626547,1717625441999,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:41.999",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626548,1717625442009,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.009",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626549,1717625442019,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.019",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626550,1717625442028,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.028",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626551,1717625442038,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.038",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626552,1717625442047,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.047",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626553,1717625442057,"fUST",-300.0,0.00019178,2,"2024-06-05T22:10:42.057",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626554,1717625442067,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.067",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626555,1717625442080,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.080",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626556,1717625442090,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.090",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626557,1717625442100,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.100",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626558,1717625442110,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.110",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626559,1717625442120,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.120",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626560,1717625442129,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.129",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626561,1717625442139,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.139",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626562,1717625442148,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.148",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626563,1717625442158,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.158",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626564,1717625442168,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.168",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626565,1717625442177,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.177",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626566,1717625442186,"fUST",-500.0,0.00019178,2,"2024-06-05T22:10:42.186",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626567,1717625442196,"fUST",-151.0,0.00019178,2,"2024-06-05T22:10:42.196",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626568,1717625442206,"fUST",-219.917125,0.00019178,2,"2024-06-05T22:10:42.206",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626569,1717625442215,"fUST",-436.32918296,0.0002,10,"2024-06-05T22:10:42.215",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626570,1717625442225,"fUST",-931.42086602,0.00020042,2,"2024-06-05T22:10:42.225",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626571,1717625442234,"fUST",-176.31534731,0.00020043,2,"2024-06-05T22:10:42.234",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626572,1717625442245,"fUST",-5362.89361462,0.00020079,2,"2024-06-05T22:10:42.245",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626573,1717625442256,"fUST",-203.222798,0.00020079,2,"2024-06-05T22:10:42.256",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626574,1717625442265,"fUST",-151.0,0.00020079,2,"2024-06-05T22:10:42.265",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626575,1717625442275,"fUST",-219.917125,0.00020079,2,"2024-06-05T22:10:42.275",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626576,1717625442285,"fUST",-641.19695643,0.00020088,2,"2024-06-05T22:10:42.285",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626577,1717625442294,"fUST",-292.2198683,0.00020178,2,"2024-06-05T22:10:42.294",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626578,1717625442304,"fUST",-153.0,0.00020178,2,"2024-06-05T22:10:42.304",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626579,1717625442313,"fUST",-310.1132247,0.00020278,2,"2024-06-05T22:10:42.313",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626580,1717625442323,"fUST",-292.2198683,0.00020278,2,"2024-06-05T22:10:42.323",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626581,1717625442333,"fUST",-153.0,0.00020278,2,"2024-06-05T22:10:42.333",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626582,1717625442342,"fUST",-153.0,0.00020438,2,"2024-06-05T22:10:42.342",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626583,1717625442351,"fUST",-292.2198683,0.00020438,2,"2024-06-05T22:10:42.351",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626584,1717625442360,"fUST",-306.0,0.00020456,2,"2024-06-05T22:10:42.360",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626585,1717625442369,"fUST",-292.0141423,0.00020478,2,"2024-06-05T22:10:42.369",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626586,1717625442378,"fUST",-306.0,0.00020478,2,"2024-06-05T22:10:42.378",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626587,1717625442386,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.386",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626588,1717625442395,"fUST",-197.13148774,0.00020484,2,"2024-06-05T22:10:42.395",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626589,1717625442405,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.405",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626590,1717625442414,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.414",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626591,1717625442423,"fUST",-620.49561761,0.00020484,2,"2024-06-05T22:10:42.423",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626592,1717625442432,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.432",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626593,1717625442441,"fUST",-162.0,0.00020484,2,"2024-06-05T22:10:42.441",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626595,1717625442450,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.450",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626596,1717625442459,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.459",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626597,1717625442468,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.468",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626598,1717625442478,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.478",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626599,1717625442487,"fUST",-312.80305608,0.00020484,2,"2024-06-05T22:10:42.487",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626600,1717625442496,"fUST",-345.29569641,0.00020484,2,"2024-06-05T22:10:42.496",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626601,1717625442506,"fUST",-637.81199424,0.00020484,2,"2024-06-05T22:10:42.506",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626602,1717625442516,"fUST",-219.17150088,0.00020484,2,"2024-06-05T22:10:42.516",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626603,1717625442525,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.525",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626604,1717625442535,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.535",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626605,1717625442543,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.543",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626606,1717625442553,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.553",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626607,1717625442562,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.562",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626608,1717625442571,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.571",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626609,1717625442581,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.581",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626610,1717625442590,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.590",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626611,1717625442599,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.599",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626612,1717625442608,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.608",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626613,1717625442617,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.617",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626614,1717625442626,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.626",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626615,1717625442635,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.635",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626616,1717625442643,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.643",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626617,1717625442653,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.653",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626618,1717625442662,"fUST",-500.0,0.00020484,2,"2024-06-05T22:10:42.662",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626619,1717625442671,"fUST",-4235.50878984,0.00020485,2,"2024-06-05T22:10:42.671",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626620,1717625442681,"fUST",-723.49,0.00020578,3,"2024-06-05T22:10:42.681",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626621,1717625442690,"fUST",-151.0,0.00020588,2,"2024-06-05T22:10:42.690",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626622,1717625442699,"fUST",-151.0,0.00020588,2,"2024-06-05T22:10:42.699",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626623,1717625442708,"fUST",-219.917125,0.00020588,2,"2024-06-05T22:10:42.708",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626624,1717625442717,"fUST",-219.917125,0.00020588,2,"2024-06-05T22:10:42.717",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626625,1717625442726,"fUST",-5281.08890292,0.00020592,7,"2024-06-05T22:10:42.726",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626626,1717625442736,"fUST",-151.0,0.00020592,2,"2024-06-05T22:10:42.736",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626628,1717625442745,"fUST",-199.881951,0.00020592,2,"2024-06-05T22:10:42.745",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626629,1717625442754,"fUST",-151.130194,0.00020592,2,"2024-06-05T22:10:42.754",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626630,1717625442765,"fUST",-151.0,0.00020592,2,"2024-06-05T22:10:42.765",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626631,1717625442775,"fUST",-151.0,0.00020592,2,"2024-06-05T22:10:42.775",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626632,1717625442785,"fUST",-151.0,0.00020592,2,"2024-06-05T22:10:42.785",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626634,1717625442795,"fUST",-151.0,0.00020592,2,"2024-06-05T22:10:42.795",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626635,1717625442804,"fUST",-219.917125,0.00020592,2,"2024-06-05T22:10:42.804",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626636,1717625442814,"fUST",-14148.0057027,0.00020592,2,"2024-06-05T22:10:42.814",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626637,1717625442823,"fUST",-151.0,0.00020594,2,"2024-06-05T22:10:42.823",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626638,1717625442832,"fUST",-151.0,0.00020595,2,"2024-06-05T22:10:42.832",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626639,1717625442845,"fUST",-151.0,0.00020595,2,"2024-06-05T22:10:42.845",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626640,1717625442854,"fUST",-151.0,0.00020595,2,"2024-06-05T22:10:42.854",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626641,1717625442863,"fUST",-2710.34258251,0.00020595,2,"2024-06-05T22:10:42.863",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626642,1717625442872,"fUST",-184.364929,0.00020596,2,"2024-06-05T22:10:42.872",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626644,1717625442881,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.881",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626646,1717625442890,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.890",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626647,1717625442900,"fUST",-184.364929,0.00020596,2,"2024-06-05T22:10:42.900",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626649,1717625442909,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.909",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626650,1717625442919,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.919",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626651,1717625442928,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.928",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626652,1717625442937,"fUST",-280.08275,0.00020596,2,"2024-06-05T22:10:42.937",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626653,1717625442946,"fUST",-151.0,0.00020596,2,"2024-06-05T22:10:42.946",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626654,1717625442955,"fUST",-219.917125,0.00020596,2,"2024-06-05T22:10:42.955",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626655,1717625442965,"fUST",-9742.19579831,0.00020596,2,"2024-06-05T22:10:42.965",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626656,1717625442974,"fUST",-7886.57956305,0.00020596,2,"2024-06-05T22:10:42.974",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626657,1717625442983,"fUST",-286.47075578,0.00020597,2,"2024-06-05T22:10:42.983",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626658,1717625442992,"fUST",-4829.54904746,0.00020597,2,"2024-06-05T22:10:42.992",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626676,1717625454000,"fUST",923.52744316,0.00014,2,"2024-06-05T22:10:54.000",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626677,1717625471917,"fUST",692.03285018,9.999e-05,2,"2024-06-05T22:11:11.917",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626678,1717625487167,"fUST",154.98450155,9.999e-05,2,"2024-06-05T22:11:27.167",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626679,1717625488762,"fUST",154.98450155,9.999e-05,2,"2024-06-05T22:11:28.762",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626680,1717625493144,"fUST",164.52045217,9.999e-05,2,"2024-06-05T22:11:33.144",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626681,1717625495237,"fUST",795.54276575,9.999e-05,2,"2024-06-05T22:11:35.237",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626682,1717625496060,"fUST",261.81947008,9.999e-05,2,"2024-06-05T22:11:36.060",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626683,1717625502342,"fUST",156.86510884,9.999e-05,2,"2024-06-05T22:11:42.342",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626684,1717625507329,"fUST",1154.95106725,9.999e-05,2,"2024-06-05T22:11:47.329",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626685,1717625513584,"fUST",241.82372492,9.999e-05,2,"2024-06-05T22:11:53.584",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626687,1717625522100,"fUST",302.73262901,9.999e-05,2,"2024-06-05T22:12:02.100",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626688,1717625527997,"fUST",158.94239409,9.999e-05,2,"2024-06-05T22:12:07.997",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626689,1717625534175,"fUST",284.3738385,0.000137,2,"2024-06-05T22:12:14.175",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626690,1717625553415,"fUST",216.1777469,9.999e-05,2,"2024-06-05T22:12:33.415",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626691,1717625599681,"fUST",303.06719466,9.999e-05,2,"2024-06-05T22:13:19.681",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626715,1717626276200,"fUST",150.0,0.00014,2,"2024-06-05T22:24:36.200",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626779,1717626615484,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:15.484",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626780,1717626616440,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:16.440",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626781,1717626616747,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:16.747",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626782,1717626617189,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:17.189",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626783,1717626617487,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:17.487",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626784,1717626618727,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:18.727",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626785,1717626619002,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:19.002",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626786,1717626619286,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:19.286",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626787,1717626619595,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:19.595",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626788,1717626620164,"fUST",594.7,0.00029668,40,"2024-06-05T22:30:20.164",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626807,1717626632255,"fUST",-1138.11370458,0.00014849,2,"2024-06-05T22:30:32.255",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626809,1717626632267,"fUST",-844.18300745,0.00014849,2,"2024-06-05T22:30:32.267",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626811,1717626632277,"fUST",-2112.24824961,0.00014849,2,"2024-06-05T22:30:32.277",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626812,1717626632286,"fUST",-11089.38713808,0.0001485,2,"2024-06-05T22:30:32.286",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626813,1717626632295,"fUST",-9582.6962167,0.0001485,2,"2024-06-05T22:30:32.295",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626814,1717626632304,"fUST",-3069.90171711,0.00014851,2,"2024-06-05T22:30:32.304",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626815,1717626632313,"fUST",-7913.37404345,0.00014852,2,"2024-06-05T22:30:32.313",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626816,1717626632323,"fUST",-208.01072495,0.00014994,2,"2024-06-05T22:30:32.323",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626817,1717626632332,"fUST",-286.47075578,0.00015,2,"2024-06-05T22:30:32.332",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626818,1717626632341,"fUST",-157.03683052,0.00017999,2,"2024-06-05T22:30:32.341",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626819,1717626632352,"fUST",-570.19147568,0.00018,2,"2024-06-05T22:30:32.352",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626820,1717626632361,"fUST",-224.93840949,0.0002,2,"2024-06-05T22:30:32.361",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626821,1717626632372,"fUST",-155.00680195,0.0002,2,"2024-06-05T22:30:32.372",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626822,1717626632381,"fUST",-931.42086602,0.0002,2,"2024-06-05T22:30:32.381",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626823,1717626632391,"fUST",-681.40708193,0.0002002,2,"2024-06-05T22:30:32.391",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626824,1717626632400,"fUST",-4323.50360801,0.00020386,2,"2024-06-05T22:30:32.400",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626825,1717626632410,"fUST",-153.0,0.00020438,2,"2024-06-05T22:30:32.410",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626826,1717626632419,"fUST",-230.74540435,0.00020496,2,"2024-06-05T22:30:32.419",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626827,1717626632428,"fUST",-343.75048238,0.00020595,2,"2024-06-05T22:30:32.428",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626828,1717626632437,"fUST",-375.59132242,0.00020595,2,"2024-06-05T22:30:32.437",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626829,1717626632448,"fUST",-209.56640665,0.00020595,2,"2024-06-05T22:30:32.448",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626830,1717626632457,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.457",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626831,1717626632467,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.467",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626832,1717626632476,"fUST",-474.07050244,0.00020595,2,"2024-06-05T22:30:32.476",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626833,1717626632485,"fUST",-594.9818564,0.00020595,2,"2024-06-05T22:30:32.485",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626834,1717626632494,"fUST",-357.82715266,0.00020595,2,"2024-06-05T22:30:32.494",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626835,1717626632503,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.503",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626836,1717626632512,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.512",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626837,1717626632522,"fUST",-547.8911576,0.00020595,2,"2024-06-05T22:30:32.522",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626838,1717626632531,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.531",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626839,1717626632540,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.540",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626840,1717626632549,"fUST",-310.03313779,0.00020595,2,"2024-06-05T22:30:32.549",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626841,1717626632559,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.559",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626842,1717626632568,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.568",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626843,1717626632577,"fUST",-191.91846675,0.00020595,2,"2024-06-05T22:30:32.577",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626844,1717626632586,"fUST",-412.41074226,0.00020595,2,"2024-06-05T22:30:32.586",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626845,1717626632595,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.595",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626846,1717626632605,"fUST",-500.0,0.00020595,2,"2024-06-05T22:30:32.605",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626847,1717626632614,"fUST",-541.50855587,0.00020595,2,"2024-06-05T22:30:32.614",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626848,1717626632625,"fUST",-499.99999999,0.00020595,2,"2024-06-05T22:30:32.625",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626849,1717626632634,"fUST",-28231.15682041,0.00020596,2,"2024-06-05T22:30:32.634",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626860,1717626638458,"fUST",-1306.77718842,0.00020596,2,"2024-06-05T22:30:38.458",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328626861,1717626638470,"fUST",-7717.07775507,0.00020596,2,"2024-06-05T22:30:38.470",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627114,1717626641030,"fUST",617.46,0.00029668,40,"2024-06-05T22:30:41.030",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627138,1717626642710,"fUST",-3424.43769009,0.00020596,2,"2024-06-05T22:30:42.710",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627141,1717626642722,"fUST",-3410.7654644,0.00020596,2,"2024-06-05T22:30:42.722",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627142,1717626642731,"fUST",-8015.64866414,0.00020597,2,"2024-06-05T22:30:42.731",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627143,1717626642740,"fUST",-471.86986171,0.00020597,2,"2024-06-05T22:30:42.740",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627144,1717626642750,"fUST",-151.0,0.00020829,2,"2024-06-05T22:30:42.750",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627145,1717626642760,"fUST",-151.0,0.00020829,2,"2024-06-05T22:30:42.760",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627146,1717626642770,"fUST",-230.74540431,0.00020847,2,"2024-06-05T22:30:42.770",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627147,1717626642779,"fUST",-623.0703541,0.00021021,2,"2024-06-05T22:30:42.779",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627148,1717626642789,"fUST",-230.74540431,0.00021198,2,"2024-06-05T22:30:42.789",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627149,1717626642798,"fUST",-153.0,0.0002137,2,"2024-06-05T22:30:42.798",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627150,1717626642807,"fUST",-153.0,0.0002137,2,"2024-06-05T22:30:42.807",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627151,1717626642818,"fUST",-153.0,0.0002137,2,"2024-06-05T22:30:42.818",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627152,1717626642827,"fUST",-153.0,0.0002137,2,"2024-06-05T22:30:42.827",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627153,1717626642836,"fUST",-153.0,0.0002137,2,"2024-06-05T22:30:42.836",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627154,1717626642846,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.846",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627155,1717626642855,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.855",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627156,1717626642864,"fUST",-3000.0,0.000215,2,"2024-06-05T22:30:42.864",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627157,1717626642873,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.873",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627158,1717626642882,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.882",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627159,1717626642892,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.892",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627160,1717626642903,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.903",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627161,1717626642913,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.913",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627162,1717626642921,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.921",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627163,1717626642930,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.930",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627164,1717626642939,"fUST",-165.928436,0.000215,2,"2024-06-05T22:30:42.939",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627165,1717626642949,"fUST",-165.928436,0.000215,2,"2024-06-05T22:30:42.949",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627166,1717626642959,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.959",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627167,1717626642968,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.968",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627168,1717626642980,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.980",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627169,1717626642989,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.989",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627170,1717626642998,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:42.998",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627171,1717626643107,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:43.107",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627172,1717626643117,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:43.117",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627173,1717626643127,"fUST",-151.0,0.000215,2,"2024-06-05T22:30:43.127",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627174,1717626643136,"fUST",-196.920478,0.000215,2,"2024-06-05T22:30:43.136",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627175,1717626643145,"fUST",-169.041988,0.000215,2,"2024-06-05T22:30:43.145",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627176,1717626643154,"fUST",-169.041988,0.000215,2,"2024-06-05T22:30:43.154",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627177,1717626643163,"fUST",-151.0,0.0002151,2,"2024-06-05T22:30:43.163",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627178,1717626643172,"fUST",-3000.0,0.0002151,2,"2024-06-05T22:30:43.172",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627179,1717626643182,"fUST",-3000.0,0.0002152,2,"2024-06-05T22:30:43.182",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627181,1717626643192,"fUST",-3000.0,0.0002153,2,"2024-06-05T22:30:43.192",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627183,1717626643200,"fUST",-306.0,0.00021534,2,"2024-06-05T22:30:43.200",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627185,1717626643210,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.210",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627186,1717626643219,"fUST",-3000.0,0.0002154,2,"2024-06-05T22:30:43.219",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627187,1717626643228,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.228",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627188,1717626643237,"fUST",-197.125999,0.0002154,2,"2024-06-05T22:30:43.237",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627189,1717626643246,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.246",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627190,1717626643255,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.255",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627191,1717626643264,"fUST",-249.14616,0.0002154,2,"2024-06-05T22:30:43.264",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627192,1717626643273,"fUST",-165.928436,0.0002154,2,"2024-06-05T22:30:43.273",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627193,1717626643282,"fUST",-165.928436,0.0002154,2,"2024-06-05T22:30:43.282",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627195,1717626643291,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.291",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627197,1717626643300,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.300",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627199,1717626643309,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.309",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627200,1717626643318,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.318",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627201,1717626643327,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.327",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627202,1717626643336,"fUST",-151.0,0.0002154,2,"2024-06-05T22:30:43.336",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627203,1717626643345,"fUST",-169.041988,0.0002154,2,"2024-06-05T22:30:43.345",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627204,1717626643354,"fUST",-169.041988,0.0002154,2,"2024-06-05T22:30:43.354",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627205,1717626643363,"fUST",-163.73354267,0.00021544,2,"2024-06-05T22:30:43.363",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627206,1717626643373,"fUST",-230.74540431,0.00021549,2,"2024-06-05T22:30:43.373",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627207,1717626643382,"fUST",-18.34285008,0.0002155,2,"2024-06-05T22:30:43.382",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627208,1717626643396,"fUST",-132.65714992,0.0002155,2,"2024-06-05T22:30:43.396",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627209,1717626643405,"fUST",-192.10339641,0.0002155,2,"2024-06-05T22:30:43.405",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627210,1717626643416,"fUST",-675.01,0.0002155,2,"2024-06-05T22:30:43.416",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627211,1717626643576,"fUST",-2132.88660359,0.0002155,2,"2024-06-05T22:30:43.576",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627212,1717626643586,"fUST",-3000.0,0.0002156,2,"2024-06-05T22:30:43.586",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627213,1717626643595,"fUST",-3000.0,0.0002157,2,"2024-06-05T22:30:43.595",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627214,1717626643604,"fUST",-190.126555,0.0002158,2,"2024-06-05T22:30:43.604",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627215,1717626643613,"fUST",-3000.0,0.0002158,2,"2024-06-05T22:30:43.613",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627216,1717626643622,"fUST",-156.633037,0.0002158,2,"2024-06-05T22:30:43.622",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627217,1717626643632,"fUST",-151.0,0.0002158,2,"2024-06-05T22:30:43.632",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627218,1717626643641,"fUST",-165.928436,0.0002158,2,"2024-06-05T22:30:43.641",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627219,1717626643650,"fUST",-165.928436,0.0002158,2,"2024-06-05T22:30:43.650",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627220,1717626643660,"fUST",-151.0,0.0002158,2,"2024-06-05T22:30:43.660",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627221,1717626643669,"fUST",-151.0,0.0002158,2,"2024-06-05T22:30:43.669",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627222,1717626643678,"fUST",-151.0,0.0002158,2,"2024-06-05T22:30:43.678",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627223,1717626643688,"fUST",-169.041988,0.0002158,2,"2024-06-05T22:30:43.688",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627224,1717626643698,"fUST",-169.041988,0.0002158,2,"2024-06-05T22:30:43.698",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627225,1717626643709,"fUST",-3000.0,0.0002159,2,"2024-06-05T22:30:43.709",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627226,1717626643719,"fUST",-3000.0,0.000216,2,"2024-06-05T22:30:43.719",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627227,1717626643731,"fUST",-3000.0,0.0002161,2,"2024-06-05T22:30:43.731",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627228,1717626643741,"fUST",-3000.0,0.0002162,2,"2024-06-05T22:30:43.741",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627229,1717626643752,"fUST",-3000.0,0.0002163,2,"2024-06-05T22:30:43.752",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627230,1717626643762,"fUST",-151.0,0.0002163,2,"2024-06-05T22:30:43.762",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627231,1717626643771,"fUST",-165.928436,0.0002163,2,"2024-06-05T22:30:43.771",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627232,1717626643780,"fUST",-165.928436,0.0002163,2,"2024-06-05T22:30:43.780",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627233,1717626643789,"fUST",-151.0,0.0002163,2,"2024-06-05T22:30:43.789",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627234,1717626643799,"fUST",-151.0,0.0002163,2,"2024-06-05T22:30:43.799",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627235,1717626643808,"fUST",-169.041988,0.0002163,2,"2024-06-05T22:30:43.808",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627236,1717626643818,"fUST",-169.041988,0.0002163,2,"2024-06-05T22:30:43.818",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627237,1717626643828,"fUST",-3000.0,0.0002164,2,"2024-06-05T22:30:43.828",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627238,1717626643838,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.838",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627239,1717626643847,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.847",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627240,1717626643856,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.856",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627241,1717626643866,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.866",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627242,1717626643875,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.875",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627243,1717626643884,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.884",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627244,1717626643893,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.893",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627245,1717626643907,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.907",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627246,1717626643916,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.916",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627247,1717626643925,"fUST",-987.581551,0.00021644,2,"2024-06-05T22:30:43.925",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627248,1717626643935,"fUST",-203.439916,0.00021644,2,"2024-06-05T22:30:43.935",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627249,1717626643944,"fUST",-165.928436,0.00021644,2,"2024-06-05T22:30:43.944",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627250,1717626643953,"fUST",-165.928436,0.00021644,2,"2024-06-05T22:30:43.953",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627251,1717626643962,"fUST",-151.0,0.00021644,2,"2024-06-05T22:30:43.962",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627252,1717626643972,"fUST",-151.0,0.00021644,2,"2024-06-05T22:30:43.972",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627253,1717626643981,"fUST",-169.041988,0.00021644,2,"2024-06-05T22:30:43.981",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627254,1717626643991,"fUST",-987.581551,0.0002165,2,"2024-06-05T22:30:43.991",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627255,1717626644000,"fUST",-987.581551,0.0002165,2,"2024-06-05T22:30:44.000",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627256,1717626644009,"fUST",-5531.995402,0.0002165,2,"2024-06-05T22:30:44.009",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627257,1717626644018,"fUST",-239.8138,0.00021807,2,"2024-06-05T22:30:44.018",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627258,1717626644027,"fUST",-270.0,0.000219,2,"2024-06-05T22:30:44.027",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627259,1717626644037,"fUST",-230.74540431,0.000219,2,"2024-06-05T22:30:44.037",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627260,1717626644045,"fUST",-20468.15380428,0.00021917,7,"2024-06-05T22:30:44.045",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627261,1717626644055,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.055",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627262,1717626644064,"fUST",-987.581551,0.00021917,2,"2024-06-05T22:30:44.064",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627263,1717626644074,"fUST",-987.581551,0.00021917,2,"2024-06-05T22:30:44.074",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627264,1717626644083,"fUST",-987.581551,0.00021917,2,"2024-06-05T22:30:44.083",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627265,1717626644093,"fUST",-987.581551,0.00021917,2,"2024-06-05T22:30:44.093",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627266,1717626644101,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.101",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627267,1717626644110,"fUST",-365.5822588,0.00021917,2,"2024-06-05T22:30:44.110",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627268,1717626644119,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.119",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627269,1717626644129,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.129",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627270,1717626644138,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.138",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627271,1717626644147,"fUST",-619.39,0.00021917,2,"2024-06-05T22:30:44.147",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627272,1717626644156,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.156",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627273,1717626644165,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.165",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627274,1717626644174,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.174",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627275,1717626644183,"fUST",-165.928436,0.00021917,2,"2024-06-05T22:30:44.183",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627276,1717626644192,"fUST",-165.928436,0.00021917,2,"2024-06-05T22:30:44.192",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627277,1717626644200,"fUST",-165.928436,0.00021917,2,"2024-06-05T22:30:44.200",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627278,1717626644210,"fUST",-165.928436,0.00021917,2,"2024-06-05T22:30:44.210",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627279,1717626644219,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.219",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627280,1717626644228,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.228",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627281,1717626644238,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.238",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627282,1717626644247,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.247",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627283,1717626644256,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.256",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627284,1717626644266,"fUST",-183.68247727,0.00021917,2,"2024-06-05T22:30:44.266",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627285,1717626644275,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.275",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627286,1717626644284,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.284",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627287,1717626644293,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.293",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627288,1717626644302,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.302",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627289,1717626644312,"fUST",-630.6169235,0.00021917,2,"2024-06-05T22:30:44.312",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627290,1717626644322,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.322",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627291,1717626644331,"fUST",-151.0,0.00021917,2,"2024-06-05T22:30:44.331",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627292,1717626644341,"fUST",-151.0,0.00021917,2,"2024-06-05T22:30:44.341",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627293,1717626644350,"fUST",-372.05345955,0.00021917,2,"2024-06-05T22:30:44.350",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627294,1717626644359,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.359",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627295,1717626644369,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.369",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627296,1717626644380,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.380",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627297,1717626644390,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.390",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627298,1717626644399,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.399",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627299,1717626644409,"fUST",-151.0,0.00021917,2,"2024-06-05T22:30:44.409",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627300,1717626644419,"fUST",-151.0,0.00021917,2,"2024-06-05T22:30:44.419",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627301,1717626644428,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.428",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627302,1717626644437,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.437",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627303,1717626644446,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.446",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627304,1717626644455,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.455",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627305,1717626644464,"fUST",-500.0,0.00021917,2,"2024-06-05T22:30:44.464",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627306,1717626644474,"fUST",-169.041988,0.00021917,2,"2024-06-05T22:30:44.474",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627307,1717626644483,"fUST",-169.041988,0.00021917,2,"2024-06-05T22:30:44.483",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627308,1717626644493,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.493",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627309,1717626644502,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.502",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627310,1717626644511,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.511",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627311,1717626644520,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.520",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627312,1717626644529,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.529",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627313,1717626644538,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.538",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627314,1717626644547,"fUST",-151.0,0.00021918,2,"2024-06-05T22:30:44.547",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627315,1717626644556,"fUST",-180.564873,0.00021918,2,"2024-06-05T22:30:44.556",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627316,1717626644565,"fUST",-166.666666,0.00021918,2,"2024-06-05T22:30:44.565",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627317,1717626644574,"fUST",-2640.54445146,0.00022,7,"2024-06-05T22:30:44.574",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627318,1717626644584,"fUST",-30968.28771264,0.00022,2,"2024-06-05T22:30:44.584",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627319,1717626644593,"fUST",-987.581551,0.00022,2,"2024-06-05T22:30:44.593",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627320,1717626644603,"fUST",-987.581551,0.00022,2,"2024-06-05T22:30:44.603",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627321,1717626644612,"fUST",-165.928436,0.00022,2,"2024-06-05T22:30:44.612",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627322,1717626644621,"fUST",-165.928436,0.00022,2,"2024-06-05T22:30:44.621",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627323,1717626644634,"fUST",-151.0,0.00022,2,"2024-06-05T22:30:44.634",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627324,1717626644644,"fUST",-151.0,0.00022,2,"2024-06-05T22:30:44.644",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627325,1717626644655,"fUST",-169.041988,0.00022,2,"2024-06-05T22:30:44.655",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627326,1717626644664,"fUST",-154.98450155,0.00022071,2,"2024-06-05T22:30:44.664",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627327,1717626644673,"fUST",-620.1535177,0.00022072,2,"2024-06-05T22:30:44.673",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627328,1717626644683,"fUST",-624.16065565,0.000221,2,"2024-06-05T22:30:44.683",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627329,1717626644691,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.691",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627330,1717626644702,"fUST",-265.88395094,0.00022191,2,"2024-06-05T22:30:44.702",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627331,1717626644711,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.711",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627332,1717626644723,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.723",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627333,1717626644732,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.732",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627334,1717626644742,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.742",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627335,1717626644752,"fUST",-165.928436,0.00022191,2,"2024-06-05T22:30:44.752",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627336,1717626644762,"fUST",-165.928436,0.00022191,2,"2024-06-05T22:30:44.762",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627337,1717626644773,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.773",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627338,1717626644784,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.784",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627339,1717626644795,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.795",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627340,1717626644804,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.804",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627341,1717626644813,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.813",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627342,1717626644823,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.823",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627343,1717626644833,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.833",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627344,1717626644843,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.843",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627345,1717626644854,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.854",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627346,1717626644863,"fUST",-151.0,0.00022191,2,"2024-06-05T22:30:44.863",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627347,1717626644874,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.874",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627348,1717626644885,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.885",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627349,1717626644898,"fUST",-548.94,0.00022191,2,"2024-06-05T22:30:44.898",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627350,1717626644912,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.912",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627351,1717626644922,"fUST",-151.0,0.00022191,2,"2024-06-05T22:30:44.922",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627352,1717626644932,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.932",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627353,1717626644941,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.941",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627354,1717626644950,"fUST",-500.0,0.00022191,2,"2024-06-05T22:30:44.950",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627355,1717626644959,"fUST",-169.041988,0.00022191,2,"2024-06-05T22:30:44.959",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627356,1717626644969,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:44.969",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627357,1717626644982,"fUST",-292.2198683,0.00022219,2,"2024-06-05T22:30:44.982",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627358,1717626644991,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:44.991",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627359,1717626645001,"fUST",-292.2198683,0.00022219,2,"2024-06-05T22:30:45.001",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627360,1717626645011,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:45.011",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627361,1717626645020,"fUST",-292.2198683,0.00022219,2,"2024-06-05T22:30:45.020",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627362,1717626645030,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:45.030",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627363,1717626645039,"fUST",-292.2198683,0.00022219,2,"2024-06-05T22:30:45.039",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627364,1717626645048,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:45.048",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627365,1717626645058,"fUST",-153.0,0.00022219,2,"2024-06-05T22:30:45.058",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627366,1717626645068,"fUST",-987.581551,0.00022319,2,"2024-06-05T22:30:45.068",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627367,1717626645077,"fUST",-987.581546,0.00022319,2,"2024-06-05T22:30:45.077",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627368,1717626645088,"fUST",-150.0,0.00022319,2,"2024-06-05T22:30:45.088",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627369,1717626645098,"fUST",-498.0,0.00022319,2,"2024-06-05T22:30:45.098",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627370,1717626645107,"fUST",-166.666666,0.00022431,2,"2024-06-05T22:30:45.107",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627371,1717626645118,"fUST",-514.33683186,0.00022465,2,"2024-06-05T22:30:45.118",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627372,1717626645129,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.129",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627373,1717626645138,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.138",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627374,1717626645148,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.148",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627375,1717626645158,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.158",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627376,1717626645168,"fUST",-165.928436,0.00022465,2,"2024-06-05T22:30:45.168",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627377,1717626645177,"fUST",-165.928434,0.00022465,2,"2024-06-05T22:30:45.177",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627378,1717626645187,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.187",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627379,1717626645197,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.197",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627380,1717626645206,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.206",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627381,1717626645216,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.216",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627382,1717626645226,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.226",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627383,1717626645236,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.236",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627384,1717626645245,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.245",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627385,1717626645255,"fUST",-151.0,0.00022465,2,"2024-06-05T22:30:45.255",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627386,1717626645264,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.264",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627387,1717626645274,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.274",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627388,1717626645283,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.283",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627389,1717626645293,"fUST",-283.885987,0.00022465,2,"2024-06-05T22:30:45.293",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627390,1717626645303,"fUST",-191.71,0.00022465,2,"2024-06-05T22:30:45.303",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627391,1717626645313,"fUST",-500.0,0.00022465,2,"2024-06-05T22:30:45.313",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627392,1717626645322,"fUST",-169.041988,0.00022465,2,"2024-06-05T22:30:45.322",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627393,1717626645333,"fUST",-1370.0670216,0.000225,2,"2024-06-05T22:30:45.333",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627405,1717626648306,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:48.306",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627406,1717626648574,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:48.574",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627407,1717626649161,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:49.161",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627408,1717626649454,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:49.454",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627409,1717626650739,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:50.739",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627410,1717626651254,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:51.254",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627411,1717626651375,"fUST",500.0,0.00029668,40,"2024-06-05T22:30:51.375",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627412,1717626651754,"fUST",317.67,0.00029668,40,"2024-06-05T22:30:51.754",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627414,1717626672006,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:12.006",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627415,1717626672335,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:12.335",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627416,1717626672645,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:12.645",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627417,1717626672914,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:12.914",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627418,1717626673196,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:13.196",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627419,1717626673582,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:13.582",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627420,1717626673802,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:13.802",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627421,1717626674106,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:14.106",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627422,1717626674720,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:14.720",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627423,1717626675015,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:15.015",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627424,1717626675327,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:15.327",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627425,1717626675617,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:15.617",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627426,1717626675920,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:15.920",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627427,1717626676209,"fUST",500.0,0.00029668,40,"2024-06-05T22:31:16.209",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627428,1717626676521,"fUST",531.02,0.00029668,40,"2024-06-05T22:31:16.521",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627430,1717626691381,"fUST",923.52744316,0.00014,2,"2024-06-05T22:31:31.381",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627431,1717626691922,"fUST",154.98450155,9.999e-05,2,"2024-06-05T22:31:31.922",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627432,1717626696776,"fUST",1342.19305774,9.999e-05,2,"2024-06-05T22:31:36.776",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627434,1717626706624,"fUST",926.80712558,9.999e-05,2,"2024-06-05T22:31:46.624",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627437,1717626713816,"fUST",187.72279245,9.999e-05,2,"2024-06-05T22:31:53.816",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627446,1717626726075,"fUST",2640.8656152,9.999e-05,2,"2024-06-05T22:32:06.075",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627447,1717626731260,"fUST",999.0,0.00029668,40,"2024-06-05T22:32:11.260",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627448,1717626731584,"fUST",1029.7,0.00029668,40,"2024-06-05T22:32:11.584",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627450,1717626741817,"fUST",302.73262901,9.999e-05,2,"2024-06-05T22:32:21.817",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627451,1717626746754,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:26.754",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627452,1717626747017,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:27.017",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627453,1717626747307,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:27.307",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627454,1717626747592,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:27.592",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627455,1717626747871,"fUST",434.93,0.00029668,40,"2024-06-05T22:32:27.871",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627456,1717626754684,"fUST",485.64,0.00029668,40,"2024-06-05T22:32:34.684",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627457,1717626760136,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:40.136",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627458,1717626760410,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:40.410",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627459,1717626760715,"fUST",500.0,0.00029668,40,"2024-06-05T22:32:40.715",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627460,1717626780956,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:00.956",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627461,1717626781238,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:01.238",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627462,1717626781692,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:01.692",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627463,1717626781976,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:01.976",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627464,1717626782278,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:02.278",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627465,1717626782585,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:02.585",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627466,1717626782872,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:02.872",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627467,1717626783179,"fUST",320.70012649,0.00029668,40,"2024-06-05T22:33:03.179",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627468,1717626787600,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:07.600",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627469,1717626787878,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:07.878",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627470,1717626788162,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:08.162",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627471,1717626788460,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:08.460",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627472,1717626788749,"fUST",583.73,0.00029668,40,"2024-06-05T22:33:08.749",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627473,1717626791945,"fUST",441.07,0.00029668,40,"2024-06-05T22:33:11.945",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627474,1717626796826,"fUST",532.9,0.00029668,40,"2024-06-05T22:33:16.826",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627475,1717626798776,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:18.776",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627476,1717626798977,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:18.977",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627477,1717626799118,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:19.118",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627478,1717626799405,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:19.405",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627479,1717626799767,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:19.767",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627480,1717626800232,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:20.232",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627481,1717626800513,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:20.513",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627482,1717626800803,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:20.803",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627483,1717626801257,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:21.257",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627484,1717626801530,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:21.530",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627485,1717626801823,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:21.823",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627486,1717626802134,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:22.134",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627487,1717626802456,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:22.456",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627488,1717626803066,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:23.066",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627489,1717626803375,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:23.375",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627490,1717626803671,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:23.671",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627491,1717626803964,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:23.964",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627492,1717626804263,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:24.263",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627493,1717626804569,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:24.569",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627494,1717626804861,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:24.861",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627495,1717626805157,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:25.157",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627496,1717626805426,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:25.426",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627497,1717626805693,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:25.693",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627498,1717626805995,"fUST",196.17,0.00029668,40,"2024-06-05T22:33:25.995",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627499,1717626819828,"fUST",337.91,0.00029668,40,"2024-06-05T22:33:39.828",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627500,1717626820815,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:40.815",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627501,1717626821085,"fUST",529.82,0.00029668,40,"2024-06-05T22:33:41.085",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627504,1717626828705,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:48.705",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627505,1717626828991,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:48.991",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627506,1717626829312,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:49.312",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627507,1717626829593,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:49.593",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627508,1717626829859,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:49.859",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627509,1717626830175,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:50.175",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627510,1717626830485,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:50.485",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627511,1717626830795,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:50.795",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627512,1717626831152,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:51.152",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627513,1717626831442,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:51.442",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627514,1717626831783,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:51.783",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627515,1717626832065,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:52.065",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627516,1717626832339,"fUST",500.0,0.00029668,40,"2024-06-05T22:33:52.339",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627517,1717626832648,"fUST",455.59,0.00029668,40,"2024-06-05T22:33:52.648",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627518,1717626834808,"fUST",216.1777469,9.999e-05,2,"2024-06-05T22:33:54.808",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627521,1717626856528,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:16.528",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627522,1717626857172,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:17.172",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627523,1717626867608,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:27.608",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627524,1717626867878,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:27.878",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627525,1717626868162,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:28.162",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627526,1717626868444,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:28.444",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627527,1717626868732,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:28.732",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627528,1717626868994,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:28.994",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627529,1717626869265,"fUST",438.79,0.00029668,40,"2024-06-05T22:34:29.265",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627530,1717626870693,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:30.693",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627531,1717626871003,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:31.003",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627532,1717626872091,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:32.091",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627533,1717626872130,"fUST",594.16,0.00029668,40,"2024-06-05T22:34:32.130",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627534,1717626874836,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:34.836",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627535,1717626875531,"fUST",331.78,0.00029668,40,"2024-06-05T22:34:35.531",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627536,1717626880698,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:40.698",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627537,1717626899938,"fUST",500.0,0.00029668,40,"2024-06-05T22:34:59.938",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627538,1717626921659,"fUST",500.0,0.00029668,40,"2024-06-05T22:35:21.659",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627539,1717626921942,"fUST",611.25,0.00029668,40,"2024-06-05T22:35:21.942",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627541,1717626976103,"fUST",500.0,0.00029668,40,"2024-06-05T22:36:16.103",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627542,1717626976387,"fUST",500.0,0.00029668,40,"2024-06-05T22:36:16.387",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627543,1717626976703,"fUST",500.0,0.00029668,40,"2024-06-05T22:36:16.703",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627544,1717626976976,"fUST",486.33563688,0.00029668,40,"2024-06-05T22:36:16.976",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627546,1717627055334,"fUST",284.3738385,0.000137,2,"2024-06-05T22:37:35.334",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627551,1717627101333,"fUST",500.0,0.00029668,40,"2024-06-05T22:38:21.333",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627552,1717627101616,"fUST",500.0,0.00029668,40,"2024-06-05T22:38:21.616",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627553,1717627101911,"fUST",500.0,0.00029668,40,"2024-06-05T22:38:21.911",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627554,1717627102199,"fUST",500.0,0.00029668,40,"2024-06-05T22:38:22.199",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627555,1717627102486,"fUST",391.38,0.00029668,40,"2024-06-05T22:38:22.486",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627664,1717627832438,"fUST",-157.03683052,0.0001725,2,"2024-06-05T22:50:32.438",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627666,1717627832448,"fUST",-2032.83624649,0.0001725,2,"2024-06-05T22:50:32.448",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627691,1717627840390,"fUST",-86.98007389,0.0001725,2,"2024-06-05T22:50:40.390",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627692,1717627840400,"fUST",-211.666805,0.00017259,2,"2024-06-05T22:50:40.400",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627693,1717627840408,"fUST",-1562.29355703,0.000176,2,"2024-06-05T22:50:40.408",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627694,1717627840421,"fUST",-411.24624034,0.000176,2,"2024-06-05T22:50:40.421",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627695,1717627840431,"fUST",-10480.39529953,0.00017898,2,"2024-06-05T22:50:40.431",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627696,1717627840440,"fUST",-710.4329038,0.00018,2,"2024-06-05T22:50:40.440",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627697,1717627840449,"fUST",-502.847043,0.00018892,2,"2024-06-05T22:50:40.449",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627698,1717627840458,"fUST",-1102.14153259,0.00018991,2,"2024-06-05T22:50:40.458",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627699,1717627840467,"fUST",-9335.78502786,0.00018992,2,"2024-06-05T22:50:40.467",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627700,1717627840477,"fUST",-162.96737404,0.00019177,2,"2024-06-05T22:50:40.477",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627701,1717627840486,"fUST",-169.865379,0.00019178,2,"2024-06-05T22:50:40.486",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627702,1717627840496,"fUST",-502.84704296,0.00020036,2,"2024-06-05T22:50:40.496",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627703,1717627840505,"fUST",-178.05903778,0.00020492,2,"2024-06-05T22:50:40.505",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627704,1717627840514,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.514",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627705,1717627840524,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.524",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627706,1717627840538,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.538",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627707,1717627840549,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.549",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627708,1717627840559,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.559",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627709,1717627840568,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.568",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627710,1717627840576,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.576",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627711,1717627840586,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.586",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627712,1717627840595,"fUST",-258.51941938,0.00020592,2,"2024-06-05T22:50:40.595",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627713,1717627840604,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.604",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627714,1717627840613,"fUST",-438.72847085,0.00020592,2,"2024-06-05T22:50:40.613",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627715,1717627840623,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.623",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627716,1717627840632,"fUST",-627.09370939,0.00020592,2,"2024-06-05T22:50:40.632",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627717,1717627840642,"fUST",-216.51951304,0.00020592,2,"2024-06-05T22:50:40.642",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627718,1717627840651,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.651",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627719,1717627840660,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.660",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627720,1717627840669,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.669",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627721,1717627840679,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.679",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627722,1717627840688,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.688",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627723,1717627840697,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.697",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627724,1717627840706,"fUST",-175.21164368,0.00020592,2,"2024-06-05T22:50:40.706",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627725,1717627840716,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.716",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627726,1717627840725,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.725",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627727,1717627840734,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.734",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627728,1717627840744,"fUST",-326.26597886,0.00020592,2,"2024-06-05T22:50:40.744",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627729,1717627840753,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.753",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627730,1717627840762,"fUST",-435.03695883,0.00020592,2,"2024-06-05T22:50:40.762",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627731,1717627840772,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.772",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627732,1717627840781,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.781",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627733,1717627840791,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.791",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627734,1717627840801,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.801",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627735,1717627840810,"fUST",-483.04016116,0.00020592,2,"2024-06-05T22:50:40.810",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627736,1717627840819,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.819",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627737,1717627840829,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.829",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627738,1717627840838,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.838",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627739,1717627840847,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.847",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627740,1717627840856,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.856",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627741,1717627840868,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.868",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627742,1717627840877,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.877",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627743,1717627840887,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.887",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627744,1717627840896,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.896",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627745,1717627840906,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.906",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627746,1717627840916,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.916",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627747,1717627840927,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.927",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627748,1717627840939,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.939",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627749,1717627840948,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.948",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627750,1717627840959,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.959",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627751,1717627840968,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.968",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627752,1717627840978,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.978",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627753,1717627840988,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.988",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627754,1717627840998,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:40.998",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627755,1717627841008,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.008",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627756,1717627841018,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.018",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627757,1717627841027,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.027",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627758,1717627841036,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.036",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627759,1717627841046,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.046",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627760,1717627841057,"fUST",-500.0,0.00020592,2,"2024-06-05T22:50:41.057",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627761,1717627841066,"fUST",-427.63723369,0.00020592,2,"2024-06-05T22:50:41.066",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627762,1717627841075,"fUST",-163.3333236,0.00020593,2,"2024-06-05T22:50:41.075",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627763,1717627841153,"fUST",-10882.54,0.00020593,2,"2024-06-05T22:50:41.153",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627798,1717627842807,"fUST",-302.73262901,0.00017249,2,"2024-06-05T22:50:42.807",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627800,1717627842817,"fUST",-197.63186717,0.00020593,2,"2024-06-05T22:50:42.817",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627803,1717627842829,"fUST",-596.98274629,0.00020593,2,"2024-06-05T22:50:42.829",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627925,1717627846513,"fUST",-642.22318542,0.00020593,2,"2024-06-05T22:50:46.513",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627927,1717627858671,"fUST",500.0,0.00029659,40,"2024-06-05T22:50:58.671",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627928,1717627858942,"fUST",500.0,0.00029659,40,"2024-06-05T22:50:58.942",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627929,1717627880542,"fUST",187.72279245,9.999e-05,2,"2024-06-05T22:51:20.542",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627930,1717627888222,"fUST",411.29938372,9.999e-05,2,"2024-06-05T22:51:28.222",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328627943,1717627923355,"fUST",1342.19305774,9.999e-05,2,"2024-06-05T22:52:03.355",0.00029565,27.38,0.8860855787959926,387534358.6673021]
[328628164,1717628704628,"fUST",-1920.8,0.00014992,2,"2024-06-05T23:05:04.628",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628168,1717628789755,"fUST",-411.29938372,0.00014991,2,"2024-06-05T23:06:29.755",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628169,1717628789781,"fUST",-16188.8729707,0.00018522,2,"2024-06-05T23:06:29.781",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628170,1717628789801,"fUST",-223.033374,0.0001868,2,"2024-06-05T23:06:29.801",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628171,1717628789823,"fUST",-2591.09380773,0.000189,2,"2024-06-05T23:06:29.823",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628172,1717628791477,"fUST",710.4329038,0.00018,2,"2024-06-05T23:06:31.477",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628180,1717628829449,"fUST",1099.5217014,0.00015,2,"2024-06-05T23:07:09.449",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628185,1717628970754,"fUST",20532.16797016,0.00017,4,"2024-06-05T23:09:30.754",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628213,1717629032947,"fUST",-622.69606142,0.00019078,2,"2024-06-05T23:10:32.947",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628214,1717629032957,"fUST",-168.220294,0.00019178,2,"2024-06-05T23:10:32.957",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628215,1717629032966,"fUST",-931.42086602,0.0002,2,"2024-06-05T23:10:32.966",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628216,1717629032977,"fUST",-1354.21950592,0.00020364,2,"2024-06-05T23:10:32.977",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628217,1717629032987,"fUST",-4235.50878984,0.00020365,2,"2024-06-05T23:10:32.987",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628218,1717629032996,"fUST",-464.46388973,0.00020493,2,"2024-06-05T23:10:32.996",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628219,1717629033005,"fUST",-512.04932437,0.00020493,2,"2024-06-05T23:10:33.005",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628220,1717629033015,"fUST",-30598.438142,0.00020593,2,"2024-06-05T23:10:33.015",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628221,1717629033024,"fUST",-286.47075578,0.00020593,2,"2024-06-05T23:10:33.024",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628222,1717629033033,"fUST",-153.0,0.00020658,2,"2024-06-05T23:10:33.033",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628223,1717629033042,"fUST",-308.8927497,0.00020741,2,"2024-06-05T23:10:33.042",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628224,1717629033051,"fUST",-2071.63731922,0.00021298,2,"2024-06-05T23:10:33.051",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628225,1717629033060,"fUST",-4233.55928481,0.00021299,2,"2024-06-05T23:10:33.060",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628226,1717629033069,"fUST",-464.46388972,0.000213,2,"2024-06-05T23:10:33.069",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628227,1717629033079,"fUST",-500.0,0.00021397,2,"2024-06-05T23:10:33.079",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628228,1717629033088,"fUST",-500.0,0.00021397,2,"2024-06-05T23:10:33.088",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628229,1717629033098,"fUST",-436.40413708,0.00021397,2,"2024-06-05T23:10:33.098",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628230,1717629033107,"fUST",-153.0,0.00021397,2,"2024-06-05T23:10:33.107",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628231,1717629033117,"fUST",-311.6568079,0.00021397,2,"2024-06-05T23:10:33.117",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628232,1717629033126,"fUST",-17108.51445814,0.00021398,2,"2024-06-05T23:10:33.126",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628233,1717629033135,"fUST",-512.04932437,0.00021408,2,"2024-06-05T23:10:33.135",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628234,1717629033145,"fUST",-3300.0,0.000215,2,"2024-06-05T23:10:33.145",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628235,1717629033154,"fUST",-10391.48098512,0.00021641,2,"2024-06-05T23:10:33.154",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628250,1717629038628,"fUST",-2069.86690726,0.00021641,2,"2024-06-05T23:10:38.628",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628251,1717629038638,"fUST",-402.31220179,0.00021643,2,"2024-06-05T23:10:38.638",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628252,1717629038647,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.647",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628253,1717629038656,"fUST",-436.5253027,0.00021643,2,"2024-06-05T23:10:38.656",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628254,1717629038665,"fUST",-312.9683551,0.00021643,2,"2024-06-05T23:10:38.665",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628255,1717629038675,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.675",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628256,1717629038684,"fUST",-541.23451748,0.00021643,2,"2024-06-05T23:10:38.684",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628257,1717629038693,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.693",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628258,1717629038702,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.702",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628260,1717629038711,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.711",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628262,1717629038720,"fUST",-285.57111562,0.00021643,2,"2024-06-05T23:10:38.720",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628263,1717629038729,"fUST",-170.58883039,0.00021643,2,"2024-06-05T23:10:38.729",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628265,1717629038738,"fUST",-136.22226031,0.00021643,2,"2024-06-05T23:10:38.738",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628266,1717629038750,"fUST",-102.71334908,0.00021643,2,"2024-06-05T23:10:38.750",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628267,1717629038759,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.759",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628268,1717629038768,"fUST",-500.0,0.00021643,2,"2024-06-05T23:10:38.768",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628269,1717629038778,"fUST",-5192.05192949,0.00021644,2,"2024-06-05T23:10:38.778",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628289,1717629042481,"fUST",-1178.78100576,0.00021644,2,"2024-06-05T23:10:42.481",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628290,1717629042493,"fUST",-6514.35895408,0.00021644,2,"2024-06-05T23:10:42.493",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628291,1717629042503,"fUST",-8362.88706172,0.00021644,2,"2024-06-05T23:10:42.503",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628292,1717629042515,"fUST",-565.29472508,0.00021644,2,"2024-06-05T23:10:42.515",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628293,1717629042524,"fUST",-166.666666,0.00021918,2,"2024-06-05T23:10:42.524",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628294,1717629042534,"fUST",-620.00767589,0.00022017,2,"2024-06-05T23:10:42.534",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628295,1717629042543,"fUST",-624.16065565,0.00022105,2,"2024-06-05T23:10:42.543",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628296,1717629042552,"fUST",-464.46388972,0.00022106,2,"2024-06-05T23:10:42.552",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628297,1717629042561,"fUST",-512.04932437,0.00022324,2,"2024-06-05T23:10:42.561",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628298,1717629042570,"fUST",-166.666666,0.00022431,2,"2024-06-05T23:10:42.570",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628299,1717629042588,"fUST",-1320.27222573,0.000225,7,"2024-06-05T23:10:42.588",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628300,1717629042600,"fUST",-270.0,0.000225,2,"2024-06-05T23:10:42.600",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628301,1717629042610,"fUST",-22008.71464855,0.000225,2,"2024-06-05T23:10:42.610",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628302,1717629042624,"fUST",-511.1056432,0.000225,2,"2024-06-05T23:10:42.624",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628303,1717629042637,"fUST",-4152.99830747,0.000225,2,"2024-06-05T23:10:42.637",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628304,1717629042649,"fUST",-4416.7290705,0.000225,2,"2024-06-05T23:10:42.649",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628348,1717629048540,"fUST",286.47075578,0.00017,2,"2024-06-05T23:10:48.540",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628349,1717629066504,"fUST",286.47075578,0.00017,2,"2024-06-05T23:11:06.504",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628350,1717629070877,"fUST",1500.37733008,9.999e-05,2,"2024-06-05T23:11:10.877",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628351,1717629090496,"fUST",286.47075578,0.00017,2,"2024-06-05T23:11:30.496",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628352,1717629097223,"fUST",187.72279245,9.999e-05,2,"2024-06-05T23:11:37.223",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628353,1717629100633,"fUST",1281.11111819,9.999e-05,2,"2024-06-05T23:11:40.633",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628354,1717629110508,"fUST",286.47075578,0.00017,2,"2024-06-05T23:11:50.508",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628355,1717629113600,"fUST",157.03683052,0.00015,2,"2024-06-05T23:11:53.600",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628356,1717629120755,"fUST",302.73262901,9.999e-05,2,"2024-06-05T23:12:00.755",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628357,1717629130508,"fUST",228.83183218,0.00017,2,"2024-06-05T23:12:10.508",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628368,1717629233360,"fUST",371.57647661,0.00029659,40,"2024-06-05T23:13:53.360",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628370,1717629471135,"fUST",606.170302,0.000185,2,"2024-06-05T23:17:51.135",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628371,1717629510008,"fUST",533.3346444,0.00029659,40,"2024-06-05T23:18:30.008",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628377,1717629832475,"fUST",-3069.90171711,0.00018945,2,"2024-06-05T23:23:52.475",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628378,1717629832496,"fUST",-411.29938372,0.00018945,2,"2024-06-05T23:23:52.496",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628379,1717629832517,"fUST",-2762.28835921,0.00018945,2,"2024-06-05T23:23:52.517",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628380,1717629832546,"fUST",-6119.5225709,0.00018945,2,"2024-06-05T23:23:52.546",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628381,1717629841283,"fUST",59539.43143747,9.999e-05,2,"2024-06-05T23:24:01.283",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628512,1717630232009,"fUST",-1099.15669674,0.00015,2,"2024-06-05T23:30:32.009",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628513,1717630232020,"fUST",-212.9952081,0.00017925,2,"2024-06-05T23:30:32.020",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628514,1717630232028,"fUST",-223.0333758,0.00018475,2,"2024-06-05T23:30:32.028",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628515,1717630232039,"fUST",-3069.90171711,0.00018746,2,"2024-06-05T23:30:32.039",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628516,1717630232049,"fUST",-19295.71550655,0.00018747,2,"2024-06-05T23:30:32.049",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628517,1717630232060,"fUST",-7913.37404345,0.00018747,2,"2024-06-05T23:30:32.060",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628518,1717630232071,"fUST",-448.71420494,0.00018749,2,"2024-06-05T23:30:32.071",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628519,1717630232081,"fUST",-6758.91927669,0.00018849,2,"2024-06-05T23:30:32.081",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628520,1717630232092,"fUST",-1727.39587182,0.000189,2,"2024-06-05T23:30:32.092",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628521,1717630232102,"fUST",-13224.19228562,0.00018951,2,"2024-06-05T23:30:32.102",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628522,1717630232113,"fUST",-2233.31871336,0.00018951,2,"2024-06-05T23:30:32.113",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628533,1717630237846,"fUST",-790.9224384,0.00018951,2,"2024-06-05T23:30:37.846",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628535,1717630237987,"fUST",-3331.31334338,0.00018951,2,"2024-06-05T23:30:37.987",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628536,1717630237999,"fUST",-1901.804382,0.00018951,2,"2024-06-05T23:30:37.999",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628537,1717630238011,"fUST",-3418.44883724,0.00018951,2,"2024-06-05T23:30:38.011",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628538,1717630238021,"fUST",-152.69404178,0.000193,2,"2024-06-05T23:30:38.021",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628539,1717630238031,"fUST",-265.83975183,0.000199,2,"2024-06-05T23:30:38.031",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628540,1717630238040,"fUST",-448.71420493,0.00019913,2,"2024-06-05T23:30:38.040",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628541,1717630238050,"fUST",-224.89733258,0.0002,2,"2024-06-05T23:30:38.050",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628542,1717630238060,"fUST",-931.42086602,0.0002,2,"2024-06-05T23:30:38.060",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628543,1717630238069,"fUST",-174.66603353,0.0002,2,"2024-06-05T23:30:38.069",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628544,1717630238082,"fUST",-1179.55347239,0.0002,2,"2024-06-05T23:30:38.082",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628545,1717630238092,"fUST",-265.83975183,0.00020636,2,"2024-06-05T23:30:38.092",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628546,1717630238101,"fUST",-2071.63731922,0.00021,2,"2024-06-05T23:30:38.101",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628547,1717630238112,"fUST",-448.71420493,0.00021078,2,"2024-06-05T23:30:38.112",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628548,1717630238122,"fUST",-265.83975183,0.00021372,2,"2024-06-05T23:30:38.122",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628549,1717630238132,"fUST",-150.0,0.000215,2,"2024-06-05T23:30:38.132",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628550,1717630238142,"fUST",-166.666666,0.00021918,2,"2024-06-05T23:30:38.142",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628551,1717630238151,"fUST",-1000.0,0.00022,2,"2024-06-05T23:30:38.151",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628552,1717630238161,"fUST",-624.16065565,0.000221,2,"2024-06-05T23:30:38.161",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628553,1717630238170,"fUST",-265.83975183,0.00022108,2,"2024-06-05T23:30:38.170",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628554,1717630238180,"fUST",-448.71420493,0.00022242,2,"2024-06-05T23:30:38.180",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628555,1717630238190,"fUST",-4235.50878984,0.00022306,2,"2024-06-05T23:30:38.190",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628556,1717630238200,"fUST",-166.666666,0.00022431,2,"2024-06-05T23:30:38.200",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628557,1717630238210,"fUST",-329.73819371,0.00022499,2,"2024-06-05T23:30:38.210",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628558,1717630238220,"fUST",-396.5642368,0.00022499,2,"2024-06-05T23:30:38.220",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628559,1717630238229,"fUST",-479.36008244,0.00022499,2,"2024-06-05T23:30:38.229",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628560,1717630238239,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.239",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628561,1717630238248,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.248",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628562,1717630238258,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.258",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628563,1717630238268,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.268",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628564,1717630238278,"fUST",-366.49338309,0.00022499,2,"2024-06-05T23:30:38.278",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628565,1717630238287,"fUST",-571.68068282,0.00022499,2,"2024-06-05T23:30:38.287",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628566,1717630238297,"fUST",-582.84576383,0.00022499,2,"2024-06-05T23:30:38.297",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628567,1717630238307,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.307",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628568,1717630238317,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.317",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628569,1717630238328,"fUST",-366.87356577,0.00022499,2,"2024-06-05T23:30:38.328",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628570,1717630238337,"fUST",-578.58770405,0.00022499,2,"2024-06-05T23:30:38.337",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628571,1717630238347,"fUST",-500.0,0.00022499,2,"2024-06-05T23:30:38.347",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628572,1717630238357,"fUST",-464.07675592,0.00022499,2,"2024-06-05T23:30:38.357",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628573,1717630238367,"fUST",-270.0,0.000225,2,"2024-06-05T23:30:38.367",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628574,1717630238376,"fUST",-4597.80133485,0.000225,2,"2024-06-05T23:30:38.376",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628575,1717630238389,"fUST",-7560.64036537,0.000225,2,"2024-06-05T23:30:38.389",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628650,1717630245282,"fUST",-19711.03344839,0.000225,2,"2024-06-05T23:30:45.282",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628652,1717630245292,"fUST",-1099.91705711,0.00022799,2,"2024-06-05T23:30:45.292",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628654,1717630245303,"fUST",-7900.09596469,0.00022799,2,"2024-06-05T23:30:45.303",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628656,1717630245312,"fUST",-13039.71473077,0.000228,7,"2024-06-05T23:30:45.312",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628659,1717630245323,"fUST",-7924.6523278,0.000228,7,"2024-06-05T23:30:45.323",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628662,1717630245342,"fUST",-660.13611287,0.000228,7,"2024-06-05T23:30:45.342",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628665,1717630245354,"fUST",-71895.43181597,0.000228,2,"2024-06-05T23:30:45.354",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628667,1717630245368,"fUST",-5937.7670316,0.000228,2,"2024-06-05T23:30:45.368",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628770,1717630245810,"fUST",-1438.26981577,0.000228,2,"2024-06-05T23:30:45.810",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628793,1717630245984,"fUST",-69211.11029228,0.000228,2,"2024-06-05T23:30:45.984",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628796,1717630245995,"fUST",-265.83975183,0.00022844,2,"2024-06-05T23:30:45.995",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628799,1717630246005,"fUST",-166.666666,0.00022944,2,"2024-06-05T23:30:46.005",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628801,1717630246015,"fUST",-243.19151,0.00023041,2,"2024-06-05T23:30:46.015",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628803,1717630246025,"fUST",-620.00038379,0.00023118,2,"2024-06-05T23:30:46.025",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628805,1717630246035,"fUST",-448.71420493,0.00023407,2,"2024-06-05T23:30:46.035",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628807,1717630246045,"fUST",-166.666666,0.00023456,2,"2024-06-05T23:30:46.045",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628809,1717630246054,"fUST",-1000.0,0.000235,2,"2024-06-05T23:30:46.054",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628811,1717630246064,"fUST",-151.0,0.0002365,2,"2024-06-05T23:30:46.064",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628813,1717630246073,"fUST",-151.0,0.0002365,2,"2024-06-05T23:30:46.073",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628816,1717630246083,"fUST",-26854.23805134,0.0002365,3,"2024-06-05T23:30:46.083",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628818,1717630246096,"fUST",-399.68121786,0.0002365,3,"2024-06-05T23:30:46.096",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628823,1717630246140,"fUST",-1661.65706179,0.0002365,3,"2024-06-05T23:30:46.140",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628833,1717630246281,"fUST",-6033.42114777,0.0002365,3,"2024-06-05T23:30:46.281",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628841,1717630246505,"fUST",-0.19969016,0.0002365,3,"2024-06-05T23:30:46.505",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628871,1717630283447,"fUST",302.73262901,9.999e-05,2,"2024-06-05T23:31:23.447",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628872,1717630303308,"fUST",154.9690062,9.999e-05,2,"2024-06-05T23:31:43.308",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628873,1717630311078,"fUST",187.72279245,9.999e-05,2,"2024-06-05T23:31:51.078",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628926,1717631026604,"fUST",500.0,0.00029642,40,"2024-06-05T23:43:46.604",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328628931,1717631127266,"fUST",13073.12875007,0.00029642,40,"2024-06-05T23:45:27.266",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629066,1717631433468,"fUST",-2408.71611034,0.00018498,2,"2024-06-05T23:50:33.468",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629067,1717631433478,"fUST",-3425.96462458,0.00018499,2,"2024-06-05T23:50:33.478",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629068,1717631433494,"fUST",-21474.03537542,0.00018499,2,"2024-06-05T23:50:33.494",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629069,1717631433504,"fUST",-3000.0,0.00018854,2,"2024-06-05T23:50:33.504",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629070,1717631433513,"fUST",-223.413614,0.00018866,2,"2024-06-05T23:50:33.513",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629071,1717631433522,"fUST",-158.990198,0.00019178,2,"2024-06-05T23:50:33.522",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629072,1717631433531,"fUST",-10830.8,0.000195,2,"2024-06-05T23:50:33.531",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629073,1717631433541,"fUST",-1752.90420486,0.0002,2,"2024-06-05T23:50:33.541",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629084,1717631439782,"fUST",500.0,0.00029643,40,"2024-06-05T23:50:39.782",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629125,1717631441567,"fUST",-1000.0,0.0002,2,"2024-06-05T23:50:41.567",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629143,1717631448386,"fUST",500.0,0.00029643,40,"2024-06-05T23:50:48.386",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629144,1717631448672,"fUST",500.0,0.00029643,40,"2024-06-05T23:50:48.672",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629145,1717631448947,"fUST",397.14,0.00029643,40,"2024-06-05T23:50:48.947",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629148,1717631459418,"fUST",529.88558446,9.999e-05,2,"2024-06-05T23:50:59.418",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629153,1717631479199,"fUST",837.58667401,9.999e-05,2,"2024-06-05T23:51:19.199",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629154,1717631485521,"fUST",1154.95106725,9.999e-05,2,"2024-06-05T23:51:25.521",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629157,1717631492495,"fUST",2035.47539269,9.999e-05,2,"2024-06-05T23:51:32.495",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629158,1717631495347,"fUST",500.0,0.00029643,40,"2024-06-05T23:51:35.347",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629159,1717631495900,"fUST",500.0,0.00029643,40,"2024-06-05T23:51:35.900",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629160,1717631506083,"fUST",685.91650968,9.999e-05,2,"2024-06-05T23:51:46.083",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629162,1717631513275,"fUST",164.52045217,9.999e-05,2,"2024-06-05T23:51:53.275",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629163,1717631516273,"fUST",552.05664198,9.999e-05,2,"2024-06-05T23:51:56.273",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629169,1717631524331,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:04.331",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629170,1717631524628,"fUST",366.94,0.00029643,40,"2024-06-05T23:52:04.628",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629173,1717631530824,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:10.824",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629177,1717631536167,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:16.167",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629197,1717631560315,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:40.315",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629198,1717631560355,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:40.355",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629199,1717631560880,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:40.880",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629200,1717631561198,"fUST",500.0,0.00029643,40,"2024-06-05T23:52:41.198",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629201,1717631561499,"fUST",594.9,0.00029643,40,"2024-06-05T23:52:41.499",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629209,1717631582831,"fUST",571.46,0.00029643,40,"2024-06-05T23:53:02.831",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629216,1717631598908,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:18.908",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629221,1717631607316,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:27.316",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629223,1717631607568,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:27.568",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629224,1717631607871,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:27.871",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629225,1717631608141,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:28.141",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629226,1717631608415,"fUST",497.58,0.00029643,40,"2024-06-05T23:53:28.415",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629228,1717631609519,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:29.519",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629229,1717631609791,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:29.791",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629240,1717631623315,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:43.315",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629247,1717631629647,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:49.647",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629248,1717631629916,"fUST",500.0,0.00029643,40,"2024-06-05T23:53:49.916",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629261,1717631641527,"fUST",500.0,0.00029643,40,"2024-06-05T23:54:01.527",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629268,1717631643866,"fUST",1500.37733008,9.999e-05,2,"2024-06-05T23:54:03.866",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629272,1717631644885,"fUST",500.0,0.00029643,40,"2024-06-05T23:54:04.885",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629274,1717631645150,"fUST",485.66316814,0.00029643,40,"2024-06-05T23:54:05.150",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629275,1717631647345,"fUST",500.0,0.00029643,40,"2024-06-05T23:54:07.345",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629276,1717631647747,"fUST",500.0,0.00029643,40,"2024-06-05T23:54:07.747",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629277,1717631648020,"fUST",500.0,0.00029643,40,"2024-06-05T23:54:08.020",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629278,1717631648313,"fUST",103.79140895,0.00029643,40,"2024-06-05T23:54:08.313",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629283,1717631658828,"fUST",187.72279245,9.999e-05,2,"2024-06-05T23:54:18.828",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629305,1717631678242,"fUST",411.29938372,9.999e-05,2,"2024-06-05T23:54:38.242",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629414,1717632045361,"fUST",3468.83104629,9.999e-05,2,"2024-06-06T00:00:45.361",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629425,1717632079635,"fUST",200.30096632,9.999e-05,2,"2024-06-06T00:01:19.635",0.00029565,27.31,0.8858703847884466,387673024.9126808]
[328629645,1717632632358,"fUST",-737.07255667,0.00017839,2,"2024-06-06T00:10:32.358",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629646,1717632632452,"fUST",-848.54825264,0.00017839,2,"2024-06-06T00:10:32.452",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629675,1717632641913,"fUST",-1270.34,0.00017839,2,"2024-06-06T00:10:41.913",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629693,1717632753766,"fUST",330.06805643,0.00017886,7,"2024-06-06T00:12:33.766",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629694,1717632812933,"fUST",165.03402822,0.00017838,7,"2024-06-06T00:13:32.933",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629696,1717632873297,"fUST",165.03402821,0.00017838,7,"2024-06-06T00:14:33.297",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629708,1717633004966,"fUST",-11089.38713808,0.00014999,2,"2024-06-06T00:16:44.966",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629709,1717633005008,"fUST",-2474.18319146,0.00015,2,"2024-06-06T00:16:45.008",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629711,1717633061384,"fUST",10000.0,0.000298,120,"2024-06-06T00:17:41.384",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629716,1717633114181,"fUST",955.50001342,0.00017838,7,"2024-06-06T00:18:34.181",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629722,1717633171788,"fUST",140000.0,0.000298,120,"2024-06-06T00:19:31.788",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629723,1717633172791,"fUST",477.75000671,0.00017837,7,"2024-06-06T00:19:32.791",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629809,1717633832365,"fUST",-287.92256871,0.00016707,2,"2024-06-06T00:30:32.365",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629810,1717633832377,"fUST",-250.0,0.00016707,2,"2024-06-06T00:30:32.377",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629811,1717633832393,"fUST",-1586.21617874,0.00016707,2,"2024-06-06T00:30:32.393",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629813,1717633832404,"fUST",-735.55079758,0.00016707,2,"2024-06-06T00:30:32.404",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629814,1717633832415,"fUST",-3000.563174,0.00016707,2,"2024-06-06T00:30:32.415",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629815,1717633832429,"fUST",-1625.07953707,0.00016707,2,"2024-06-06T00:30:32.429",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629816,1717633832440,"fUST",-197.6975248,0.00016859,2,"2024-06-06T00:30:32.440",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629817,1717633832450,"fUST",-197.103474,0.00017215,2,"2024-06-06T00:30:32.450",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629818,1717633832460,"fUST",-495.75174404,0.00017573,2,"2024-06-06T00:30:32.460",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629819,1717633832470,"fUST",-24900.0,0.00017611,2,"2024-06-06T00:30:32.470",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629820,1717633832480,"fUST",-220.22880518,0.00017798,2,"2024-06-06T00:30:32.480",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629821,1717633832489,"fUST",-77957.37048725,0.000178,2,"2024-06-06T00:30:32.489",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629892,1717634236064,"fUST",15570.75816715,0.00025,120,"2024-06-06T00:37:16.064",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629893,1717634236116,"fUST",17736.10589447,0.00025,120,"2024-06-06T00:37:16.116",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629902,1717634278562,"fUST",166.588639,0.00027671,120,"2024-06-06T00:37:58.562",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629917,1717634733419,"fUST",-197.103475,0.00016843,2,"2024-06-06T00:45:33.419",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629918,1717634733440,"fUST",-19295.71550655,0.00016853,2,"2024-06-06T00:45:33.440",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629919,1717634733462,"fUST",-13683.06101845,0.00016854,2,"2024-06-06T00:45:33.462",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629923,1717634765536,"fUST",3069.90171711,9.999e-05,2,"2024-06-06T00:46:05.536",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328629925,1717634787249,"fUST",411.29938372,9.999e-05,2,"2024-06-06T00:46:27.249",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630053,1717635032642,"fUST",-386.01217285,0.00015,2,"2024-06-06T00:50:32.642",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630054,1717635032661,"fUST",-713.90488426,0.00015,2,"2024-06-06T00:50:32.661",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630055,1717635032673,"fUST",-11216.93898155,0.00016854,2,"2024-06-06T00:50:32.673",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630056,1717635032683,"fUST",-4235.50878984,0.00017266,2,"2024-06-06T00:50:32.683",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630057,1717635032693,"fUST",-6020.50184927,0.00017737,2,"2024-06-06T00:50:32.693",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630058,1717635032702,"fUST",-41541.6678027,0.000178,2,"2024-06-06T00:50:32.702",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630059,1717635032716,"fUST",-7724.62623803,0.000178,2,"2024-06-06T00:50:32.716",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630084,1717635042622,"fUST",-503.96475741,0.000178,2,"2024-06-06T00:50:42.622",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630106,1717635046705,"fUST",-0.43799592,0.000178,2,"2024-06-06T00:50:46.705",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630111,1717635067867,"fUST",309.81411154,9.999e-05,2,"2024-06-06T00:51:07.867",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630112,1717635078864,"fUST",2119.81632038,9.999e-05,2,"2024-06-06T00:51:18.864",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630114,1717635108252,"fUST",154.9690062,9.999e-05,2,"2024-06-06T00:51:48.252",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630115,1717635116145,"fUST",1982.29671203,9.999e-05,2,"2024-06-06T00:51:56.145",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630116,1717635123345,"fUST",285.68480276,9.999e-05,2,"2024-06-06T00:52:03.345",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630117,1717635126414,"fUST",553.92830514,9.999e-05,2,"2024-06-06T00:52:06.414",0.00029565,27.34,0.8857258879205142,387793601.17583627]
[328630272,1717635933662,"fUST",-668.9221501,0.0003,120,"2024-06-06T01:05:33.662",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630273,1717635933694,"fUST",-328.5278499,0.0003,120,"2024-06-06T01:05:33.694",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630281,1717635979921,"fUST",-328.52,0.0003,120,"2024-06-06T01:06:19.921",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630282,1717636004018,"fUST",-328.52,0.0003,120,"2024-06-06T01:06:44.018",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630283,1717636011927,"fUST",-14.4321501,0.0003,120,"2024-06-06T01:06:51.927",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630284,1717636011963,"fUST",-314.0878499,0.0003,120,"2024-06-06T01:06:51.963",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630287,1717636052936,"fUST",238.87500336,0.00017999,7,"2024-06-06T01:07:32.936",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630288,1717636077514,"fUST",-3069.90171711,0.00015618,2,"2024-06-06T01:07:57.514",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630289,1717636077535,"fUST",-3000.0,0.00015619,2,"2024-06-06T01:07:57.535",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630290,1717636077558,"fUST",-334.740181,0.00016251,2,"2024-06-06T01:07:57.558",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630291,1717636077579,"fUST",-16487.35810189,0.0001633,2,"2024-06-06T01:07:57.579",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630308,1717636163046,"fUST",1500.37733008,9.999e-05,2,"2024-06-06T01:09:23.046",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630334,1717636231988,"fUST",-8412.64189811,0.0001633,2,"2024-06-06T01:10:31.988",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630335,1717636231998,"fUST",-286.47075578,0.0001633,2,"2024-06-06T01:10:31.998",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630336,1717636232007,"fUST",-167.370091,0.00016378,2,"2024-06-06T01:10:32.007",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630337,1717636232017,"fUST",-6758.91927669,0.00016615,2,"2024-06-06T01:10:32.017",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630338,1717636232026,"fUST",-152.69404178,0.000167,2,"2024-06-06T01:10:32.026",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630339,1717636232035,"fUST",-622.69606142,0.00016716,2,"2024-06-06T01:10:32.035",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630340,1717636232044,"fUST",-190.06406626,0.00016716,2,"2024-06-06T01:10:32.044",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630341,1717636232053,"fUST",-4235.50878984,0.00017518,2,"2024-06-06T01:10:32.053",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630342,1717636232062,"fUST",-413.3552853,0.00017798,2,"2024-06-06T01:10:32.062",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630343,1717636232071,"fUST",-16963.07802615,0.000178,2,"2024-06-06T01:10:32.071",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630388,1717636316599,"fUST",37185.86311737,9.999e-05,2,"2024-06-06T01:11:56.599",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630389,1717636344144,"fUST",285.68480276,9.999e-05,2,"2024-06-06T01:12:24.144",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630457,1717636827117,"fUST",-212.9952081,0.00016885,2,"2024-06-06T01:20:27.117",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630458,1717636827157,"fUST",-15211.5847919,0.0001692,2,"2024-06-06T01:20:27.157",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630459,1717636864862,"fUST",302.73262901,9.999e-05,2,"2024-06-06T01:21:04.862",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630460,1717636880883,"fUST",1281.11111819,9.999e-05,2,"2024-06-06T01:21:20.883",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630461,1717636907052,"fUST",187.72279245,9.999e-05,2,"2024-06-06T01:21:47.052",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630625,1717637439326,"fUST",-157.03683052,0.00015,2,"2024-06-06T01:30:39.326",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630626,1717637439336,"fUST",-1099.91705711,0.00016582,2,"2024-06-06T01:30:39.336",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630628,1717637439346,"fUST",-2118.95938483,0.00016583,2,"2024-06-06T01:30:39.346",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630629,1717637439358,"fUST",-22781.04061517,0.00016583,2,"2024-06-06T01:30:39.358",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630630,1717637439367,"fUST",-167.3700918,0.00016837,2,"2024-06-06T01:30:39.367",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630631,1717637439377,"fUST",-4235.50878984,0.00017343,2,"2024-06-06T01:30:39.377",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630632,1717637439386,"fUST",-651.91209011,0.000177,2,"2024-06-06T01:30:39.386",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630633,1717637439396,"fUST",-153.0,0.000177,2,"2024-06-06T01:30:39.396",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630634,1717637439405,"fUST",-583.9417269,0.000177,2,"2024-06-06T01:30:39.405",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630635,1717637439415,"fUST",-29034.49254556,0.000178,2,"2024-06-06T01:30:39.415",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630650,1717637441885,"fUST",-24405.65729182,0.000178,2,"2024-06-06T01:30:41.885",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630651,1717637441897,"fUST",-7513.62129917,0.000178,2,"2024-06-06T01:30:41.897",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630689,1717637443700,"fUST",-290.20029419,0.000178,2,"2024-06-06T01:30:43.700",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630717,1717637446470,"fUST",-46.03106104,0.000178,2,"2024-06-06T01:30:46.470",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630719,1717637455012,"fUST",954.6677253,9.999e-05,2,"2024-06-06T01:30:55.012",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630727,1717637492982,"fUST",203.36331496,0.00017898,7,"2024-06-06T01:31:32.982",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630730,1717637507868,"fUST",1139.2171253,0.0001,2,"2024-06-06T01:31:47.868",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630731,1717637512792,"fUST",285.73167299,9.999e-05,2,"2024-06-06T01:31:52.792",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630734,1717637532497,"fUST",411.37134746,9.999e-05,2,"2024-06-06T01:32:12.497",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630758,1717637612942,"fUST",203.36331495,0.00017894,7,"2024-06-06T01:33:32.942",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630792,1717637651145,"fUST",187.7557578,9.999e-05,2,"2024-06-06T01:34:11.145",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630799,1717637679361,"fUST",207.75,0.00010959,2,"2024-06-06T01:34:39.361",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630802,1717637684975,"fUST",150.95471359,0.00022006,30,"2024-06-06T01:34:44.975",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630803,1717637685034,"fUST",150.95471359,0.00021566,120,"2024-06-06T01:34:45.034",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630815,1717637833563,"fUST",150.03866682,0.0002,120,"2024-06-06T01:37:13.563",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630817,1717637844337,"fUST",907.56135959,0.000279,120,"2024-06-06T01:37:24.337",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630820,1717637968228,"fUST",-355.0,0.0002547,35,"2024-06-06T01:39:28.228",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630821,1717637968278,"fUST",-7050.6,0.000255,60,"2024-06-06T01:39:28.278",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630822,1717637968532,"fUST",-355.0,0.0002548,35,"2024-06-06T01:39:28.532",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630823,1717637999616,"fUST",150.96980604,0.00022097,30,"2024-06-06T01:39:59.616",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630825,1717638066025,"fUST",284.0,0.0002547,35,"2024-06-06T01:41:06.025",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630826,1717638186467,"fUST",71.0,0.0002547,35,"2024-06-06T01:43:06.467",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630827,1717638211098,"fUST",12627.00832976,0.00017999,7,"2024-06-06T01:43:31.098",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630833,1717638331571,"fUST",6313.50416488,0.00017898,7,"2024-06-06T01:45:31.571",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630845,1717638450928,"fUST",3156.75208244,0.00017898,7,"2024-06-06T01:47:30.928",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630890,1717638571462,"fUST",1578.37604122,0.00018,7,"2024-06-06T01:49:31.462",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630958,1717638632805,"fUST",-199.5615711,0.00015858,2,"2024-06-06T01:50:32.805",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630960,1717638632815,"fUST",-24900.0,0.00015883,2,"2024-06-06T01:50:32.815",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630962,1717638632824,"fUST",-197.8424053,0.00015984,2,"2024-06-06T01:50:32.824",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630964,1717638632834,"fUST",-152.3249652,0.00016782,2,"2024-06-06T01:50:32.834",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630966,1717638632844,"fUST",-1101.32151246,0.00016881,2,"2024-06-06T01:50:32.844",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630968,1717638632854,"fUST",-187.96729035,0.00016882,2,"2024-06-06T01:50:32.854",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630970,1717638632863,"fUST",-59548.95244126,0.00016883,2,"2024-06-06T01:50:32.863",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630972,1717638632872,"fUST",-908.60986104,0.00017186,2,"2024-06-06T01:50:32.872",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630974,1717638632882,"fUST",-323.19600927,0.00017186,2,"2024-06-06T01:50:32.882",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630975,1717638632891,"fUST",-736.99853382,0.00017286,2,"2024-06-06T01:50:32.891",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630977,1717638632900,"fUST",-4234.27607114,0.00017445,2,"2024-06-06T01:50:32.900",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630979,1717638632910,"fUST",-4236.27632862,0.00017445,2,"2024-06-06T01:50:32.910",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630981,1717638632918,"fUST",-323.19600926,0.00017543,2,"2024-06-06T01:50:32.918",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630983,1717638632928,"fUST",-736.99853382,0.00017734,2,"2024-06-06T01:50:32.928",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630985,1717638632937,"fUST",-5574.7313602,0.000178,2,"2024-06-06T01:50:32.937",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630988,1717638632949,"fUST",-262.71420731,0.000178,2,"2024-06-06T01:50:32.949",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328630990,1717638632961,"fUST",-820.00266018,0.000178,2,"2024-06-06T01:50:32.961",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631079,1717638638650,"fUST",-15877.49335412,0.000178,2,"2024-06-06T01:50:38.650",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631080,1717638638662,"fUST",-797.46,0.000178,2,"2024-06-06T01:50:38.662",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631081,1717638638674,"fUST",-4170.68454816,0.000178,2,"2024-06-06T01:50:38.674",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631137,1717638643842,"fUST",-6021.86237945,0.000178,2,"2024-06-06T01:50:43.842",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631138,1717638643856,"fUST",-3803.81794942,0.000178,2,"2024-06-06T01:50:43.856",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631139,1717638643867,"fUST",-13489.04614016,0.000178,2,"2024-06-06T01:50:43.867",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631142,1717638646836,"fUST",-409.62136791,0.000178,2,"2024-06-06T01:50:46.836",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631143,1717638646848,"fUST",-131834.62506024,0.000178,2,"2024-06-06T01:50:46.848",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631174,1717638837281,"fUST",522.88358079,9.999e-05,2,"2024-06-06T01:53:57.281",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631175,1717638931528,"fUST",789.18802061,0.00017894,7,"2024-06-06T01:55:31.528",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631176,1717639051169,"fUST",394.59401031,0.00017894,7,"2024-06-06T01:57:31.169",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631178,1717639170520,"fUST",197.29700515,0.00017892,7,"2024-06-06T01:59:30.520",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631179,1717639290963,"fUST",197.29700515,0.00017892,7,"2024-06-06T02:01:30.963",0.00029565,27.43,0.8856471597286827,387647511.65886664]
[328631230,1717639832847,"fUST",-24900.0,0.0001609,2,"2024-06-06T02:10:32.847",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631232,1717639832856,"fUST",-240.221162,0.0001659,2,"2024-06-06T02:10:32.856",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631234,1717639832865,"fUST",-1628.1313824,0.00016671,2,"2024-06-06T02:10:32.865",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631236,1717639832875,"fUST",-12099.56320364,0.00016892,2,"2024-06-06T02:10:32.875",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631238,1717639832885,"fUST",-887.03304349,0.000174,2,"2024-06-06T02:10:32.885",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631240,1717639832894,"fUST",-153.0,0.000174,2,"2024-06-06T02:10:32.894",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631242,1717639832903,"fUST",-153.0,0.000175,2,"2024-06-06T02:10:32.903",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631244,1717639832915,"fUST",-153.0,0.000175,2,"2024-06-06T02:10:32.915",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631246,1717639832924,"fUST",-4236.27632862,0.00017523,2,"2024-06-06T02:10:32.924",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631248,1717639832934,"fUST",-723.0851933,0.00017792,2,"2024-06-06T02:10:32.934",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631250,1717639832943,"fUST",-18420.01597404,0.000178,2,"2024-06-06T02:10:32.943",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631251,1717639832955,"fUST",-2854.14035952,0.000178,2,"2024-06-06T02:10:32.955",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631252,1717639832966,"fUST",-1896.27331591,0.000178,2,"2024-06-06T02:10:32.966",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631253,1717639832978,"fUST",-6926.82402391,0.000178,2,"2024-06-06T02:10:32.978",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631259,1717639838609,"fUST",154.9690062,9.999e-05,2,"2024-06-06T02:10:38.609",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631265,1717639838923,"fUST",-3883.5426312,0.000178,2,"2024-06-06T02:10:38.923",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631266,1717639838935,"fUST",-5762.45478442,0.000178,2,"2024-06-06T02:10:38.935",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631294,1717639843198,"fUST",-2163.43126643,0.000178,2,"2024-06-06T02:10:43.198",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631296,1717639843209,"fUST",-9625.87796091,0.000178,2,"2024-06-06T02:10:43.209",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631298,1717639843221,"fUST",-21319.77390727,0.000178,2,"2024-06-06T02:10:43.221",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631300,1717639843231,"fUST",-154.98450155,0.000178,2,"2024-06-06T02:10:43.231",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631302,1717639843240,"fUST",-4204.32845183,0.000178,2,"2024-06-06T02:10:43.240",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631303,1717639843249,"fUST",-758.96911498,0.00017871,2,"2024-06-06T02:10:43.249",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631305,1717639843259,"fUST",-207.01708672,0.00017883,2,"2024-06-06T02:10:43.259",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631307,1717639843268,"fUST",-243.46149537,0.00017883,2,"2024-06-06T02:10:43.268",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631309,1717639843277,"fUST",-29917.01617703,0.00017884,2,"2024-06-06T02:10:43.277",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631325,1717639844366,"fUST",-200.0,0.00017883,2,"2024-06-06T02:10:44.366",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631326,1717639844376,"fUST",-86187.29330852,0.00017884,2,"2024-06-06T02:10:44.376",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631327,1717639844385,"fUST",-292.26760426,0.00017886,2,"2024-06-06T02:10:44.385",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631328,1717639844395,"fUST",-713.90488426,0.0001789,2,"2024-06-06T02:10:44.395",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631329,1717639844405,"fUST",-38182.99035567,0.00017891,2,"2024-06-06T02:10:44.405",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631330,1717639844415,"fUST",-286.51498306,0.00017892,2,"2024-06-06T02:10:44.415",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631331,1717639844424,"fUST",-355.635803,0.00017892,2,"2024-06-06T02:10:44.424",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631332,1717639844433,"fUST",-355.635803,0.00017892,2,"2024-06-06T02:10:44.433",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631333,1717639844443,"fUST",-155.894206,0.00017892,2,"2024-06-06T02:10:44.443",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631334,1717639844452,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.452",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631335,1717639844461,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.461",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631336,1717639844470,"fUST",-151.415105,0.00017892,2,"2024-06-06T02:10:44.470",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631337,1717639844479,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.479",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631338,1717639844489,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.489",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631339,1717639844498,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.498",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631340,1717639844507,"fUST",-204.363524,0.00017892,2,"2024-06-06T02:10:44.507",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631341,1717639844516,"fUST",-264.376053,0.00017892,2,"2024-06-06T02:10:44.516",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631342,1717639844525,"fUST",-264.376053,0.00017892,2,"2024-06-06T02:10:44.525",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631343,1717639844535,"fUST",-151.0,0.00017892,2,"2024-06-06T02:10:44.535",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631344,1717639844544,"fUST",-31578.7451104,0.00017894,2,"2024-06-06T02:10:44.544",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631345,1717639844553,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.553",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631346,1717639844562,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.562",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631347,1717639844571,"fUST",-153.788886,0.00017894,2,"2024-06-06T02:10:44.571",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631348,1717639844581,"fUST",-355.635803,0.00017894,2,"2024-06-06T02:10:44.581",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631349,1717639844590,"fUST",-355.635803,0.00017894,2,"2024-06-06T02:10:44.590",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631350,1717639844600,"fUST",-159.638056,0.00017894,2,"2024-06-06T02:10:44.600",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631351,1717639844609,"fUST",-152.143222,0.00017894,2,"2024-06-06T02:10:44.609",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631352,1717639844618,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.618",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631353,1717639844627,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.627",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631354,1717639844636,"fUST",-227.131913,0.00017894,2,"2024-06-06T02:10:44.636",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631355,1717639844645,"fUST",-264.376053,0.00017894,2,"2024-06-06T02:10:44.645",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631356,1717639844654,"fUST",-264.376053,0.00017894,2,"2024-06-06T02:10:44.654",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631357,1717639844663,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.663",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631358,1717639844672,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.672",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631359,1717639844680,"fUST",-284.508928,0.00017894,2,"2024-06-06T02:10:44.680",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631360,1717639844689,"fUST",-151.0,0.00017894,2,"2024-06-06T02:10:44.689",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631361,1717639844698,"fUST",-10482.25493534,0.00017898,2,"2024-06-06T02:10:44.698",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631362,1717639844707,"fUST",-710.56668851,0.00018,2,"2024-06-06T02:10:44.707",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631363,1717639844716,"fUST",-2762.77347703,0.00018,2,"2024-06-06T02:10:44.716",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631364,1717639844725,"fUST",-723.08519326,0.00018044,2,"2024-06-06T02:10:44.725",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631365,1717639844734,"fUST",-723.08519326,0.00018296,2,"2024-06-06T02:10:44.734",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631366,1717639844743,"fUST",-606.28251401,0.000185,2,"2024-06-06T02:10:44.743",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631367,1717639844753,"fUST",-723.08519326,0.00018548,2,"2024-06-06T02:10:44.753",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631368,1717639844762,"fUST",-153.0,0.00018685,2,"2024-06-06T02:10:44.762",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631369,1717639844772,"fUST",-153.0,0.00018685,2,"2024-06-06T02:10:44.772",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631370,1717639844782,"fUST",-887.03304345,0.00018757,2,"2024-06-06T02:10:44.782",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631371,1717639844792,"fUST",-153.0,0.00018767,2,"2024-06-06T02:10:44.792",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631372,1717639844800,"fUST",-723.08519326,0.000188,2,"2024-06-06T02:10:44.800",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631373,1717639844810,"fUST",-151.0,0.000188,2,"2024-06-06T02:10:44.810",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631374,1717639844819,"fUST",-151.0,0.000189,2,"2024-06-06T02:10:44.819",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631375,1717639844829,"fUST",-154.380599,0.000189,2,"2024-06-06T02:10:44.829",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631376,1717639844838,"fUST",-355.635803,0.000189,2,"2024-06-06T02:10:44.838",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631377,1717639844847,"fUST",-355.635803,0.000189,2,"2024-06-06T02:10:44.847",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631378,1717639844856,"fUST",-151.0,0.000189,2,"2024-06-06T02:10:44.856",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631379,1717639844866,"fUST",-5998.14517591,0.000189,2,"2024-06-06T02:10:44.866",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631380,1717639844875,"fUST",-151.0,0.000189,2,"2024-06-06T02:10:44.875",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631381,1717639844884,"fUST",-264.376053,0.000189,2,"2024-06-06T02:10:44.884",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631382,1717639844893,"fUST",-264.376053,0.000189,2,"2024-06-06T02:10:44.893",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631383,1717639844902,"fUST",-180.186463,0.000189,2,"2024-06-06T02:10:44.902",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631384,1717639844912,"fUST",-151.0,0.000189,2,"2024-06-06T02:10:44.912",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631385,1717639844922,"fUST",-10835.7,0.00019,2,"2024-06-06T02:10:44.922",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631386,1717639844931,"fUST",-154.1922908,0.00019151,2,"2024-06-06T02:10:44.931",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631387,1717639844939,"fUST",-412.41074226,0.00019178,2,"2024-06-06T02:10:44.939",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631388,1717639844949,"fUST",-191.91846675,0.00019178,2,"2024-06-06T02:10:44.949",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631389,1717639844957,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:44.957",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631390,1717639844966,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:44.966",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631391,1717639844975,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:44.975",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631392,1717639844985,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:44.985",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631393,1717639844996,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:44.996",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631394,1717639845006,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.006",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631395,1717639845016,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.016",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631396,1717639845027,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.027",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631397,1717639845036,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.036",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631398,1717639845045,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.045",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631399,1717639845055,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.055",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631400,1717639845065,"fUST",-630.12142365,0.00019178,2,"2024-06-06T02:10:45.065",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631401,1717639845074,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.074",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631402,1717639845083,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.083",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631403,1717639845092,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.092",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631404,1717639845101,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.101",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631405,1717639845111,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.111",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631406,1717639845122,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.122",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631407,1717639845131,"fUST",-456.39909891,0.00019178,2,"2024-06-06T02:10:45.131",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631408,1717639845146,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.146",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631409,1717639845155,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.155",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631410,1717639845167,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.167",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631411,1717639845176,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.176",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631412,1717639845185,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.185",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631413,1717639845194,"fUST",-263.58025087,0.00019178,2,"2024-06-06T02:10:45.194",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631414,1717639845205,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.205",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631415,1717639845213,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.213",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631416,1717639845223,"fUST",-429.19576453,0.00019178,2,"2024-06-06T02:10:45.223",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631417,1717639845232,"fUST",-575.69537804,0.00019178,2,"2024-06-06T02:10:45.232",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631418,1717639845242,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.242",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631419,1717639845251,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.251",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631420,1717639845260,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.260",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631421,1717639845270,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.270",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631422,1717639845281,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.281",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631423,1717639845292,"fUST",-172.90580421,0.00019178,2,"2024-06-06T02:10:45.292",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631424,1717639845303,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.303",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631425,1717639845311,"fUST",-483.71916946,0.00019178,2,"2024-06-06T02:10:45.311",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631426,1717639845321,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.321",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631427,1717639845330,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.330",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631428,1717639845339,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.339",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631429,1717639845350,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.350",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631430,1717639845361,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.361",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631431,1717639845372,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.372",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631432,1717639845381,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.381",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631433,1717639845390,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.390",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631434,1717639845401,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.401",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631435,1717639845410,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.410",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631436,1717639845420,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.420",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631437,1717639845429,"fUST",-648.20387606,0.00019178,2,"2024-06-06T02:10:45.429",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631438,1717639845438,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.438",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631439,1717639845448,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.448",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631440,1717639845457,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.457",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631441,1717639845467,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.467",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631442,1717639845476,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.476",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631443,1717639845485,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.485",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631444,1717639845495,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.495",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631445,1717639845504,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.504",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631446,1717639845514,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.514",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631447,1717639845523,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.523",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631448,1717639845533,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.533",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631449,1717639845542,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.542",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631450,1717639845552,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.552",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631451,1717639845561,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.561",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631452,1717639845571,"fUST",-418.25189081,0.00019178,2,"2024-06-06T02:10:45.571",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631453,1717639845580,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.580",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631454,1717639845592,"fUST",-398.22675622,0.00019178,2,"2024-06-06T02:10:45.592",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631455,1717639845602,"fUST",-211.69668031,0.00019178,2,"2024-06-06T02:10:45.602",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631456,1717639845611,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.611",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631457,1717639845621,"fUST",-389.975347,0.00019178,2,"2024-06-06T02:10:45.621",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631458,1717639845630,"fUST",-252.33602999,0.00019178,2,"2024-06-06T02:10:45.630",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631459,1717639845639,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.639",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631460,1717639845649,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.649",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631461,1717639845658,"fUST",-222.00372879,0.00019178,2,"2024-06-06T02:10:45.658",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631462,1717639845668,"fUST",-175.23878851,0.00019178,2,"2024-06-06T02:10:45.668",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631463,1717639845677,"fUST",-543.54379555,0.00019178,2,"2024-06-06T02:10:45.677",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631464,1717639845687,"fUST",-302.08445889,0.00019178,2,"2024-06-06T02:10:45.687",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631465,1717639845696,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.696",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631466,1717639845706,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.706",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631467,1717639845715,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.715",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631468,1717639845724,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.724",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631469,1717639845734,"fUST",-378.62050748,0.00019178,2,"2024-06-06T02:10:45.734",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631470,1717639845744,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.744",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631471,1717639845753,"fUST",-506.19996938,0.00019178,2,"2024-06-06T02:10:45.753",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631472,1717639845763,"fUST",-501.83141221,0.00019178,2,"2024-06-06T02:10:45.763",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631473,1717639845772,"fUST",-500.50003657,0.00019178,2,"2024-06-06T02:10:45.772",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631474,1717639845782,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.782",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631475,1717639845791,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.791",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631476,1717639845801,"fUST",-437.8496682,0.00019178,2,"2024-06-06T02:10:45.801",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631477,1717639845811,"fUST",-372.91637265,0.00019178,2,"2024-06-06T02:10:45.811",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631478,1717639845820,"fUST",-143.37607611,0.00019178,2,"2024-06-06T02:10:45.820",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631479,1717639845835,"fUST",-293.84997316,0.00019178,2,"2024-06-06T02:10:45.835",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631480,1717639845844,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.844",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631481,1717639845854,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.854",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631482,1717639845863,"fUST",-381.99305288,0.00019178,2,"2024-06-06T02:10:45.863",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631483,1717639845873,"fUST",-397.63914995,0.00019178,2,"2024-06-06T02:10:45.873",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631484,1717639845882,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.882",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631485,1717639845891,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.891",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631486,1717639845901,"fUST",-257.99203468,0.00019178,2,"2024-06-06T02:10:45.901",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631487,1717639845911,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.911",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631488,1717639845921,"fUST",-482.10838285,0.00019178,2,"2024-06-06T02:10:45.921",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631489,1717639845931,"fUST",-370.5511126,0.00019178,2,"2024-06-06T02:10:45.931",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631490,1717639845940,"fUST",-332.91622093,0.00019178,2,"2024-06-06T02:10:45.940",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631491,1717639845949,"fUST",-600.17647797,0.00019178,2,"2024-06-06T02:10:45.949",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631492,1717639845959,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.959",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631493,1717639845968,"fUST",-200.0,0.00019178,2,"2024-06-06T02:10:45.968",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631494,1717639845977,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:45.977",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631495,1717639845987,"fUST",-336.38959466,0.00019178,2,"2024-06-06T02:10:45.987",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631496,1717639845996,"fUST",-392.34937029,0.00019178,2,"2024-06-06T02:10:45.996",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631497,1717639846006,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:46.006",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631498,1717639846015,"fUST",-503.65786875,0.00019178,2,"2024-06-06T02:10:46.015",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631499,1717639846024,"fUST",-166.29710767,0.00019178,2,"2024-06-06T02:10:46.024",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631500,1717639846034,"fUST",-200.0,0.00019178,2,"2024-06-06T02:10:46.034",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631501,1717639846043,"fUST",-300.22605576,0.00019178,2,"2024-06-06T02:10:46.043",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631502,1717639846052,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:46.052",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631503,1717639846062,"fUST",-423.69973047,0.00019178,2,"2024-06-06T02:10:46.062",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631504,1717639846071,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.071",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631505,1717639846080,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.080",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631506,1717639846089,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.089",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631507,1717639846099,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.099",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631508,1717639846108,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.108",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631509,1717639846117,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.117",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631510,1717639846127,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.127",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631511,1717639846141,"fUST",-355.635803,0.00019178,2,"2024-06-06T02:10:46.141",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631512,1717639846150,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.150",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631513,1717639846159,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.159",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631514,1717639846169,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.169",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631515,1717639846179,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.179",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631516,1717639846188,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.188",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631517,1717639846198,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.198",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631518,1717639846207,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.207",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631519,1717639846220,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.220",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631520,1717639846229,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.229",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631521,1717639846239,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.239",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631522,1717639846248,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.248",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631523,1717639846257,"fUST",-264.376053,0.00019178,2,"2024-06-06T02:10:46.257",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631524,1717639846267,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.267",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631525,1717639846277,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.277",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631526,1717639846286,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.286",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631527,1717639846296,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.296",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631528,1717639846306,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.306",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631529,1717639846316,"fUST",-293.966314,0.00019178,2,"2024-06-06T02:10:46.316",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631530,1717639846326,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:46.326",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631531,1717639846335,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:46.335",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631532,1717639846345,"fUST",-500.0,0.00019178,2,"2024-06-06T02:10:46.345",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631533,1717639846354,"fUST",-360.28901738,0.00019178,2,"2024-06-06T02:10:46.354",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631534,1717639846364,"fUST",-176.505203,0.00019178,2,"2024-06-06T02:10:46.364",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631535,1717639846374,"fUST",-165.026065,0.00019178,2,"2024-06-06T02:10:46.374",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631536,1717639846384,"fUST",-169.511821,0.00019178,2,"2024-06-06T02:10:46.384",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631537,1717639846393,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.393",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631538,1717639846404,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.404",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631539,1717639846502,"fUST",-151.0,0.00019178,2,"2024-06-06T02:10:46.502",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631540,1717639846513,"fUST",-172.65823,0.00019178,2,"2024-06-06T02:10:46.513",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631541,1717639846522,"fUST",-161.653802,0.00019178,2,"2024-06-06T02:10:46.522",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631542,1717639846531,"fUST",-152.357264,0.00019178,2,"2024-06-06T02:10:46.531",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631543,1717639846541,"fUST",-290.824551,0.00019315,2,"2024-06-06T02:10:46.541",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631544,1717639846551,"fUST",-914.06135037,0.00019323,2,"2024-06-06T02:10:46.551",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631545,1717639846561,"fUST",-313.3493693,0.00019753,2,"2024-06-06T02:10:46.561",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631546,1717639846571,"fUST",-355.635803,0.00019923,2,"2024-06-06T02:10:46.571",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631547,1717639846581,"fUST",-355.635803,0.00019923,2,"2024-06-06T02:10:46.581",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631548,1717639846590,"fUST",-87.68430465,0.00019923,2,"2024-06-06T02:10:46.590",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631549,1717639846602,"fUST",-63.31569535,0.00019923,2,"2024-06-06T02:10:46.602",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631550,1717639846611,"fUST",-239.729658,0.00019923,2,"2024-06-06T02:10:46.611",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631551,1717639846621,"fUST",-264.376053,0.00019923,2,"2024-06-06T02:10:46.621",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631552,1717639846631,"fUST",-93.02322901,0.00019923,2,"2024-06-06T02:10:46.631",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631556,1717639846871,"fUST",-171.35282399,0.00019923,2,"2024-06-06T02:10:46.871",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631557,1717639846880,"fUST",-192.095206,0.00019923,2,"2024-06-06T02:10:46.880",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631559,1717639846890,"fUST",-515.47872257,0.00019923,2,"2024-06-06T02:10:46.890",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631562,1717639846902,"fUST",-961.81211323,0.00019923,2,"2024-06-06T02:10:46.902",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631568,1717639848328,"fUST",522.88358079,9.999e-05,2,"2024-06-06T02:10:48.328",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631572,1717639897082,"fUST",154.9690062,9.999e-05,2,"2024-06-06T02:11:37.082",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631574,1717639899501,"fUST",181.91947349,9.999e-05,2,"2024-06-06T02:11:39.501",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631598,1717639942154,"fUST",241.86176735,9.999e-05,2,"2024-06-06T02:12:22.154",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631918,1717641032194,"fUST",-24900.0,0.0001691,2,"2024-06-06T02:30:32.194",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631920,1717641032205,"fUST",-6764.28755325,0.00017584,2,"2024-06-06T02:30:32.205",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631922,1717641032214,"fUST",-190.09701144,0.00017684,2,"2024-06-06T02:30:32.214",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631924,1717641032223,"fUST",-152.69404178,0.000177,2,"2024-06-06T02:30:32.223",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631926,1717641032233,"fUST",-622.90592729,0.00017784,2,"2024-06-06T02:30:32.233",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631928,1717641032242,"fUST",-167.370091,0.00017811,2,"2024-06-06T02:30:32.242",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631930,1717641032252,"fUST",-286.51498306,0.00017884,2,"2024-06-06T02:30:32.252",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328631932,1717641032261,"fUST",-4708.11502074,0.00017898,2,"2024-06-06T02:30:32.261",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328632005,1717641038548,"fUST",-1024.25,0.00017898,2,"2024-06-06T02:30:38.548",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328632007,1717641038564,"fUST",-775.25132775,0.00017898,2,"2024-06-06T02:30:38.564",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328632009,1717641038867,"fUST",-1701.77144583,0.00017898,2,"2024-06-06T02:30:38.867",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633859,1717641869508,"fUST",1782.73184134,9.999e-05,2,"2024-06-06T02:44:29.508",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633860,1717641876000,"fUST",2686.10930532,9.999e-05,2,"2024-06-06T02:44:36.000",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633861,1717641894119,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T02:44:54.119",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633862,1717641910121,"fUST",874.20094167,9.999e-05,2,"2024-06-06T02:45:10.121",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633865,1717641981690,"fUST",155.18595503,0.000136,2,"2024-06-06T02:46:21.690",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633866,1717642001576,"fUST",154.9690062,0.000136,2,"2024-06-06T02:46:41.576",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633867,1717642021568,"fUST",154.9690062,0.000136,2,"2024-06-06T02:47:01.568",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633868,1717642028143,"fUST",923.66938935,0.00014,2,"2024-06-06T02:47:08.143",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328633879,1717642043579,"fUST",197.3048874,0.000136,2,"2024-06-06T02:47:23.579",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634036,1717642239875,"fUST",-275.45969432,0.000165,2,"2024-06-06T02:50:39.875",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634037,1717642239886,"fUST",-3000.0,0.00017101,2,"2024-06-06T02:50:39.886",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634039,1717642239896,"fUST",-1064.28939172,0.00017787,2,"2024-06-06T02:50:39.896",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634041,1717642239908,"fUST",-3171.9869369,0.00017787,2,"2024-06-06T02:50:39.908",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634043,1717642239917,"fUST",-5.19675318,0.00017886,2,"2024-06-06T02:50:39.917",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634048,1717642242668,"fUST",-1133.71177221,0.00017886,2,"2024-06-06T02:50:42.668",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634049,1717642242678,"fUST",-286.51498306,0.00017898,2,"2024-06-06T02:50:42.678",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634050,1717642242688,"fUST",-227.59541062,0.00017898,2,"2024-06-06T02:50:42.688",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634051,1717642242698,"fUST",-191.89483774,0.00017898,2,"2024-06-06T02:50:42.698",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634052,1717642242707,"fUST",-1646.8514479,0.00017999,2,"2024-06-06T02:50:42.707",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634067,1717642246446,"fUST",-8835.40348744,0.00017999,2,"2024-06-06T02:50:46.446",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634068,1717642246456,"fUST",-2762.77347703,0.00018,2,"2024-06-06T02:50:46.456",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634069,1717642246465,"fUST",-710.56668851,0.00018,2,"2024-06-06T02:50:46.465",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634070,1717642246474,"fUST",-709.31668339,0.000182,2,"2024-06-06T02:50:46.474",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634071,1717642246483,"fUST",-537.43966363,0.00018226,2,"2024-06-06T02:50:46.483",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634072,1717642266108,"fUST",2641.29398819,9.999e-05,2,"2024-06-06T02:51:06.108",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634073,1717642266150,"fUST",302.78496149,9.999e-05,2,"2024-06-06T02:51:06.150",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634075,1717642268606,"fUST",411.37134746,9.999e-05,2,"2024-06-06T02:51:08.606",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634100,1717642283000,"fUST",489.4618939,9.999e-05,2,"2024-06-06T02:51:23.000",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634102,1717642314115,"fUST",154.9690062,9.999e-05,2,"2024-06-06T02:51:54.115",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634103,1717642323988,"fUST",285.73167299,9.999e-05,2,"2024-06-06T02:52:03.988",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634104,1717642353348,"fUST",158.96879947,9.999e-05,2,"2024-06-06T02:52:33.348",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634114,1717642423637,"fUST",154.9690062,0.000136,2,"2024-06-06T02:53:43.637",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634118,1717642849434,"fUST",293.07893377,0.00012265,2,"2024-06-06T03:00:49.434",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634119,1717642870818,"fUST",3070.38438642,9.999e-05,2,"2024-06-06T03:01:10.818",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634120,1717642965123,"fUST",1139.2171253,0.0001,2,"2024-06-06T03:02:45.123",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634121,1717642979176,"fUST",1138.59992548,0.00012191,2,"2024-06-06T03:02:59.176",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634122,1717643011546,"fUST",215.04,0.00010959,2,"2024-06-06T03:03:31.546",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634123,1717643022109,"fUST",179.2,0.00010959,2,"2024-06-06T03:03:42.109",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634126,1717643032892,"fUST",896.02,0.00010959,2,"2024-06-06T03:03:52.892",0.00029565,27.59,0.8855859833408835,387403268.5330728]
[328634134,1717643212368,"fUST",187.7557578,9.999e-05,2,"2024-06-06T03:06:52.368",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634158,1717643393982,"fUST",-46615.11241243,0.00014315,2,"2024-06-06T03:09:53.982",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634159,1717643394005,"fUST",-10536.38828398,0.00014316,2,"2024-06-06T03:09:54.005",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634160,1717643394028,"fUST",-3000.0,0.00014317,2,"2024-06-06T03:09:54.028",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634161,1717643394051,"fUST",-250.0,0.00014557,2,"2024-06-06T03:09:54.051",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634198,1717643432799,"fUST",-793.70251201,0.00015193,2,"2024-06-06T03:10:32.799",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634199,1717643432809,"fUST",-1101.32151246,0.00015291,2,"2024-06-06T03:10:32.809",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634200,1717643432818,"fUST",-156.66481145,0.00015292,2,"2024-06-06T03:10:32.818",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634201,1717643432828,"fUST",-187.90372616,0.00015297,2,"2024-06-06T03:10:32.828",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634202,1717643432837,"fUST",-10550.04056696,0.00015302,2,"2024-06-06T03:10:32.837",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634203,1717643432846,"fUST",-34338.05917758,0.00015303,2,"2024-06-06T03:10:32.846",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634204,1717643432855,"fUST",-56205.79106925,0.00015304,2,"2024-06-06T03:10:32.855",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634246,1717643438920,"fUST",-377.35956123,0.00015304,2,"2024-06-06T03:10:38.920",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634248,1717643438932,"fUST",-1930.17690251,0.00015304,2,"2024-06-06T03:10:38.932",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634278,1717643442714,"fUST",-1035.62490827,0.00015304,2,"2024-06-06T03:10:42.714",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634279,1717643442724,"fUST",-5522.10930348,0.00015305,2,"2024-06-06T03:10:42.724",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634292,1717643446744,"fUST",-19377.89069652,0.00015305,2,"2024-06-06T03:10:46.744",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634293,1717643446754,"fUST",-326.136162,0.00015369,2,"2024-06-06T03:10:46.754",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634294,1717643446764,"fUST",-1452.72007511,0.00016351,2,"2024-06-06T03:10:46.764",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634295,1717643446774,"fUST",-793.70251195,0.00016865,2,"2024-06-06T03:10:46.774",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634296,1717643446783,"fUST",-197.8424053,0.00017294,2,"2024-06-06T03:10:46.783",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634297,1717643446793,"fUST",-154.6537342,0.00017341,2,"2024-06-06T03:10:46.793",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634298,1717643446802,"fUST",-308.8927497,0.00017541,2,"2024-06-06T03:10:46.802",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634299,1717643446812,"fUST",-4236.27632862,0.00017824,2,"2024-06-06T03:10:46.812",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634300,1717643446822,"fUST",-10482.25493534,0.00017898,2,"2024-06-06T03:10:46.822",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634301,1717643446831,"fUST",-710.56668851,0.00018,2,"2024-06-06T03:10:46.831",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634302,1717643446841,"fUST",-263.25322782,0.00018222,2,"2024-06-06T03:10:46.841",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634303,1717643446850,"fUST",-159.65590513,0.00018222,2,"2024-06-06T03:10:46.850",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634304,1717643446859,"fUST",-155.28613595,0.00018223,2,"2024-06-06T03:10:46.859",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634305,1717643446869,"fUST",-286.51498306,0.00018226,2,"2024-06-06T03:10:46.869",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634306,1717643446879,"fUST",-634.70306752,0.00018311,2,"2024-06-06T03:10:46.879",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634307,1717643446888,"fUST",-606.28251401,0.000185,2,"2024-06-06T03:10:46.888",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634308,1717643446897,"fUST",-793.70251195,0.00018538,2,"2024-06-06T03:10:46.897",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634309,1717643446907,"fUST",-380.14367466,0.00018876,2,"2024-06-06T03:10:46.907",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634310,1717643446916,"fUST",-4758.94111561,0.000189,2,"2024-06-06T03:10:46.916",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634311,1717643446926,"fUST",-543.41997075,0.000189,2,"2024-06-06T03:10:46.926",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634312,1717643446936,"fUST",-162.99512303,0.00019,2,"2024-06-06T03:10:46.936",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634313,1717643446945,"fUST",-242.161,0.0001903,2,"2024-06-06T03:10:46.945",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634314,1717643446954,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:46.954",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634315,1717643446963,"fUST",-554.490049,0.00019178,2,"2024-06-06T03:10:46.963",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634316,1717643446973,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:46.973",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634317,1717643446983,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:46.983",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634318,1717643446992,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:46.992",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634319,1717643447002,"fUST",-327.24867894,0.00019178,2,"2024-06-06T03:10:47.002",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634320,1717643447011,"fUST",-502.67391609,0.00019178,2,"2024-06-06T03:10:47.011",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634321,1717643447020,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.020",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634322,1717643447030,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.030",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634323,1717643447040,"fUST",-470.82249789,0.00019178,2,"2024-06-06T03:10:47.040",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634324,1717643447049,"fUST",-200.10622382,0.00019178,2,"2024-06-06T03:10:47.049",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634325,1717643447059,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.059",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634326,1717643447069,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.069",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634327,1717643447078,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.078",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634328,1717643447088,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.088",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634329,1717643447098,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.098",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634330,1717643447107,"fUST",-579.39921328,0.00019178,2,"2024-06-06T03:10:47.107",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634331,1717643447117,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.117",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634332,1717643447128,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.128",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634333,1717643447137,"fUST",-292.05219134,0.00019178,2,"2024-06-06T03:10:47.137",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634334,1717643447146,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.146",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634335,1717643447155,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.155",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634336,1717643447165,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.165",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634337,1717643447174,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.174",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634338,1717643447184,"fUST",-500.0,0.00019178,2,"2024-06-06T03:10:47.184",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634339,1717643447193,"fUST",-165.366652,0.00019178,2,"2024-06-06T03:10:47.193",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634340,1717643447202,"fUST",-165.026065,0.00019178,2,"2024-06-06T03:10:47.202",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634341,1717643447211,"fUST",-169.511821,0.00019178,2,"2024-06-06T03:10:47.211",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634342,1717643447220,"fUST",-620.73515338,0.00019227,2,"2024-06-06T03:10:47.220",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634343,1717643447230,"fUST",-543.41997075,0.0001954,2,"2024-06-06T03:10:47.230",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634344,1717643447240,"fUST",-151.735,0.00019831,2,"2024-06-06T03:10:47.240",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634345,1717643447249,"fUST",-230.046,0.00019864,2,"2024-06-06T03:10:47.249",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634346,1717643447258,"fUST",-250.0,0.00019864,2,"2024-06-06T03:10:47.258",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634347,1717643447270,"fUST",-153.268,0.00019864,2,"2024-06-06T03:10:47.270",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634348,1717643447279,"fUST",-247.984,0.00019864,2,"2024-06-06T03:10:47.279",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634349,1717643447288,"fUST",-597.205,0.00019864,2,"2024-06-06T03:10:47.288",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634350,1717643447298,"fUST",-430.00931334,0.00019868,2,"2024-06-06T03:10:47.298",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634351,1717643447308,"fUST",-1171.40549216,0.00019868,2,"2024-06-06T03:10:47.308",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634352,1717643447318,"fUST",-536.80568179,0.00019868,2,"2024-06-06T03:10:47.318",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634353,1717643447328,"fUST",-158.09911338,0.00019869,2,"2024-06-06T03:10:47.328",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634354,1717643447338,"fUST",-1789.80862097,0.00019869,2,"2024-06-06T03:10:47.338",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634355,1717643447347,"fUST",-275.88908329,0.00019869,2,"2024-06-06T03:10:47.347",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634356,1717643447356,"fUST",-2191.51441978,0.00019869,2,"2024-06-06T03:10:47.356",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634357,1717643447366,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.366",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634358,1717643447376,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.376",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634359,1717643447386,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.386",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634360,1717643447395,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.395",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634361,1717643447404,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.404",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634362,1717643447414,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.414",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634363,1717643447423,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.423",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634364,1717643447432,"fUST",-151.0,0.00019869,2,"2024-06-06T03:10:47.432",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634365,1717643447441,"fUST",-183.49038458,0.0001987,7,"2024-06-06T03:10:47.441",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634366,1717643447450,"fUST",-304.5358766,0.0001987,2,"2024-06-06T03:10:47.450",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634367,1717643447460,"fUST",-42066.57753995,0.0001987,2,"2024-06-06T03:10:47.460",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634368,1717643447469,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.469",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634369,1717643447478,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.478",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634370,1717643447487,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.487",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634371,1717643447496,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.496",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634372,1717643447506,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.506",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634373,1717643447515,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.515",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634374,1717643447524,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.524",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634375,1717643447534,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.534",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634376,1717643447543,"fUST",-227.256321,0.0001987,2,"2024-06-06T03:10:47.543",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634377,1717643447554,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.554",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634378,1717643447564,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.564",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634379,1717643447574,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.574",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634380,1717643447583,"fUST",-151.0,0.0001987,2,"2024-06-06T03:10:47.583",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634381,1717643447594,"fUST",-5226.20037734,0.00019871,2,"2024-06-06T03:10:47.594",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634404,1717643559488,"fUST",1226.55126849,9.999e-05,2,"2024-06-06T03:12:39.488",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634422,1717643715461,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T03:15:15.461",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634424,1717643766311,"fUST",2120.15435773,9.999e-05,2,"2024-06-06T03:16:06.311",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634459,1717644071552,"fUST",292.31118058,0.00014902,2,"2024-06-06T03:21:11.552",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634460,1717644072354,"fUST",524.11356144,9.999e-05,2,"2024-06-06T03:21:12.354",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634461,1717644109794,"fUST",489.4618939,9.999e-05,2,"2024-06-06T03:21:49.794",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634462,1717644326831,"fUST",150.0,0.00023,30,"2024-06-06T03:25:26.831",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634463,1717644369297,"fUST",193.19,0.00010959,2,"2024-06-06T03:26:09.297",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634476,1717644604110,"fUST",382.959447,0.00015711,2,"2024-06-06T03:30:04.110",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634485,1717644633127,"fUST",-9911.76097796,0.0001625,2,"2024-06-06T03:30:33.127",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634487,1717644633138,"fUST",-9584.29016261,0.00016251,2,"2024-06-06T03:30:33.138",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634489,1717644633148,"fUST",-1628.1313824,0.00016254,2,"2024-06-06T03:30:33.148",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634491,1717644633157,"fUST",-219.2480606,0.00016432,2,"2024-06-06T03:30:33.157",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634492,1717644633168,"fUST",-606.94320044,0.00017032,2,"2024-06-06T03:30:33.168",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634493,1717644633177,"fUST",-323.19600927,0.00017032,2,"2024-06-06T03:30:33.177",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634494,1717644633186,"fUST",-41511.44354581,0.00017127,2,"2024-06-06T03:30:33.186",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634532,1717644643122,"fUST",-694.51587029,0.00017032,2,"2024-06-06T03:30:43.122",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634533,1717644643132,"fUST",-2146.58937645,0.00017127,2,"2024-06-06T03:30:43.132",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634534,1717644643142,"fUST",-7546.47795664,0.00017132,2,"2024-06-06T03:30:43.142",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634541,1717644644603,"fUST",-4622.09297749,0.00017132,2,"2024-06-06T03:30:44.603",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634542,1717644645695,"fUST",286.51498306,0.00015711,2,"2024-06-06T03:30:45.695",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634547,1717644647196,"fUST",-854.60441599,0.00017132,2,"2024-06-06T03:30:47.196",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634548,1717644656602,"fUST",4842.00659417,0.00015711,2,"2024-06-06T03:30:56.602",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634549,1717644661621,"fUST",286.51498306,0.00015711,2,"2024-06-06T03:31:01.621",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634550,1717644681626,"fUST",286.51498306,0.00015711,2,"2024-06-06T03:31:21.626",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634551,1717644699634,"fUST",271.92617326,0.00015711,2,"2024-06-06T03:31:39.634",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634562,1717645041715,"fUST",286.51498306,0.00015711,2,"2024-06-06T03:37:21.715",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634567,1717645071058,"fUST",57759.0,0.00028,120,"2024-06-06T03:37:51.058",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634724,1717645268303,"fUST",-275.164769,0.00016763,2,"2024-06-06T03:41:08.303",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634743,1717645280449,"fUST",-455.0,0.00021918,10,"2024-06-06T03:41:20.449",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634748,1717645291302,"fUST",675.87151123,0.00016663,2,"2024-06-06T03:41:31.302",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634753,1717645315658,"fUST",3000.0,0.00016889,2,"2024-06-06T03:41:55.658",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634756,1717645354751,"fUST",6764.28755325,0.00016663,2,"2024-06-06T03:42:34.751",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634758,1717645405578,"fUST",4236.27632862,0.00016948,2,"2024-06-06T03:43:25.578",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634787,1717645533275,"fUST",24900.0,0.00016964,2,"2024-06-06T03:45:33.275",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634898,1717645776212,"fUST",155.84027698,0.00016794,2,"2024-06-06T03:49:36.212",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634953,1717645835479,"fUST",-190.09701144,0.00017031,2,"2024-06-06T03:50:35.479",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634955,1717645835491,"fUST",-6809.95935134,0.00017131,2,"2024-06-06T03:50:35.491",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634957,1717645835501,"fUST",-4219.19866311,0.00017347,2,"2024-06-06T03:50:35.501",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634959,1717645835512,"fUST",-10482.25493534,0.00017898,2,"2024-06-06T03:50:35.512",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634961,1717645835522,"fUST",-710.56668851,0.00018,2,"2024-06-06T03:50:35.522",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634963,1717645835533,"fUST",-275.1647701,0.00018,2,"2024-06-06T03:50:35.533",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634965,1717645835543,"fUST",-167.173391,0.00019178,2,"2024-06-06T03:50:35.543",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634966,1717645835553,"fUST",-620.03675767,0.00019179,2,"2024-06-06T03:50:35.553",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634967,1717645835563,"fUST",-499.0,0.00019254,2,"2024-06-06T03:50:35.563",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634968,1717645835573,"fUST",-150.0,0.00019254,2,"2024-06-06T03:50:35.573",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634969,1717645835582,"fUST",-150.0,0.00019254,2,"2024-06-06T03:50:35.582",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634970,1717645835591,"fUST",-4234.27607114,0.00019768,2,"2024-06-06T03:50:35.591",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634971,1717645835600,"fUST",-555.61269624,0.00019768,2,"2024-06-06T03:50:35.600",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634972,1717645835610,"fUST",-215.46400618,0.0001977,2,"2024-06-06T03:50:35.610",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634973,1717645835619,"fUST",-283.12068328,0.00019869,2,"2024-06-06T03:50:35.619",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634974,1717645835629,"fUST",-295.44642144,0.00019869,2,"2024-06-06T03:50:35.629",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634975,1717645835638,"fUST",-276.01808699,0.00019869,2,"2024-06-06T03:50:35.638",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634976,1717645835648,"fUST",-411.23690711,0.00019869,2,"2024-06-06T03:50:35.648",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634977,1717645835657,"fUST",-187.69219361,0.00019869,2,"2024-06-06T03:50:35.657",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634978,1717645835667,"fUST",-302.68105947,0.00019869,2,"2024-06-06T03:50:35.667",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634979,1717645835676,"fUST",-524.70719587,0.00019869,2,"2024-06-06T03:50:35.676",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634980,1717645835686,"fUST",-6755.18485443,0.00019869,2,"2024-06-06T03:50:35.686",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634981,1717645835698,"fUST",-1079.73940947,0.00019869,2,"2024-06-06T03:50:35.698",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634983,1717645835710,"fUST",-310.0,0.00019869,2,"2024-06-06T03:50:35.710",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634985,1717645835723,"fUST",-2048.81293769,0.00019869,2,"2024-06-06T03:50:35.723",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634988,1717645835734,"fUST",-516.20767634,0.00019869,2,"2024-06-06T03:50:35.734",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634993,1717645835750,"fUST",-3929.39279019,0.00019869,2,"2024-06-06T03:50:35.750",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634996,1717645835762,"fUST",-2028.89952765,0.00019869,2,"2024-06-06T03:50:35.762",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328634999,1717645835773,"fUST",-500.0,0.00019869,2,"2024-06-06T03:50:35.773",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635108,1717645838758,"fUST",-10911.28820264,0.00019869,2,"2024-06-06T03:50:38.758",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635109,1717645838771,"fUST",-291.08791486,0.00019869,2,"2024-06-06T03:50:38.771",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635110,1717645838780,"fUST",-163.32289376,0.0001987,2,"2024-06-06T03:50:38.780",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635111,1717645838790,"fUST",-1832.16349714,0.0001987,2,"2024-06-06T03:50:38.790",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635112,1717645838801,"fUST",-529.92490485,0.0001987,2,"2024-06-06T03:50:38.801",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635113,1717645838811,"fUST",-920.55365598,0.0001987,2,"2024-06-06T03:50:38.811",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635114,1717645838822,"fUST",-195.73206769,0.0001987,2,"2024-06-06T03:50:38.822",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635115,1717645838832,"fUST",-2358.81293769,0.0001987,2,"2024-06-06T03:50:38.832",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635116,1717645838841,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.841",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635117,1717645838851,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.851",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635118,1717645838861,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.861",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635119,1717645838870,"fUST",-389.70034107,0.0001987,2,"2024-06-06T03:50:38.870",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635120,1717645838884,"fUST",-110.29965893,0.0001987,2,"2024-06-06T03:50:38.884",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635121,1717645838893,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.893",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635122,1717645838903,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.903",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635123,1717645838912,"fUST",-158.06531701,0.0001987,2,"2024-06-06T03:50:38.912",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635124,1717645838922,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.922",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635125,1717645838931,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.931",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635126,1717645838940,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.940",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635127,1717645838952,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.952",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635128,1717645838962,"fUST",-596.24799742,0.0001987,2,"2024-06-06T03:50:38.962",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635129,1717645838971,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.971",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635130,1717645838980,"fUST",-268.90036731,0.0001987,2,"2024-06-06T03:50:38.980",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635131,1717645838990,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:38.990",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635132,1717645839000,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.000",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635133,1717645839009,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.009",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635134,1717645839019,"fUST",-564.88265679,0.0001987,2,"2024-06-06T03:50:39.019",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635135,1717645839029,"fUST",-260.28626902,0.0001987,2,"2024-06-06T03:50:39.029",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635136,1717645839039,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.039",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635137,1717645839048,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.048",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635138,1717645839057,"fUST",-240.93943409,0.0001987,2,"2024-06-06T03:50:39.057",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635139,1717645839067,"fUST",-248.04273138,0.0001987,2,"2024-06-06T03:50:39.067",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635140,1717645839076,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.076",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635141,1717645839086,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.086",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635142,1717645839095,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.095",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635143,1717645839105,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.105",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635144,1717645839115,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.115",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635145,1717645839126,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.126",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635146,1717645839136,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.136",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635147,1717645839146,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.146",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635148,1717645839156,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.156",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635149,1717645839166,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.166",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635150,1717645839177,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.177",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635151,1717645839187,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.187",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635152,1717645839196,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.196",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635153,1717645839208,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.208",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635154,1717645839217,"fUST",-261.75936978,0.0001987,2,"2024-06-06T03:50:39.217",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635155,1717645839227,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.227",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635156,1717645839238,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.238",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635157,1717645839248,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:39.248",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635158,1717645839258,"fUST",-38.31656569,0.0001987,2,"2024-06-06T03:50:39.258",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635159,1717645839276,"fUST",-461.68343431,0.0001987,2,"2024-06-06T03:50:39.276",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635160,1717645839286,"fUST",-637.6156574,0.0001987,2,"2024-06-06T03:50:39.286",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635161,1717645839296,"fUST",-471.62655167,0.0001987,2,"2024-06-06T03:50:39.296",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635180,1717645842551,"fUST",-28.37344833,0.0001987,2,"2024-06-06T03:50:42.551",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635181,1717645842561,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.561",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635182,1717645842570,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.570",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635183,1717645842579,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.579",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635184,1717645842589,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.589",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635191,1717645842718,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.718",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635192,1717645842728,"fUST",-626.38334074,0.0001987,2,"2024-06-06T03:50:42.728",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635193,1717645842737,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.737",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635194,1717645842748,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.748",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635195,1717645842757,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.757",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635196,1717645842766,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:42.766",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635197,1717645842776,"fUST",-368.54864198,0.0001987,2,"2024-06-06T03:50:42.776",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635198,1717645842785,"fUST",-359.61960695,0.0001987,2,"2024-06-06T03:50:42.785",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635207,1717645845227,"fUST",-463.17703381,0.00019868,2,"2024-06-06T03:50:45.227",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635208,1717645845238,"fUST",-223.06649033,0.00019869,2,"2024-06-06T03:50:45.238",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635209,1717645845247,"fUST",-140.38039305,0.0001987,2,"2024-06-06T03:50:45.247",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635210,1717645845256,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:45.256",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635211,1717645845266,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:45.266",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635212,1717645845275,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:45.275",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635213,1717645845285,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:45.285",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635214,1717645845294,"fUST",-208.64203191,0.0001987,2,"2024-06-06T03:50:45.294",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635215,1717645845304,"fUST",-376.7305942,0.0001987,2,"2024-06-06T03:50:45.304",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635216,1717645845313,"fUST",-500.0,0.0001987,2,"2024-06-06T03:50:45.313",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635217,1717645845323,"fUST",-534.770732,0.0001987,2,"2024-06-06T03:50:45.323",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635218,1717645845333,"fUST",-20122.07227464,0.00019871,2,"2024-06-06T03:50:45.333",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635223,1717645846836,"fUST",-277.05199636,0.00019869,2,"2024-06-06T03:50:46.836",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635224,1717645846846,"fUST",-10217.82276815,0.00019871,2,"2024-06-06T03:50:46.846",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635225,1717645846855,"fUST",-151.0,0.00019871,2,"2024-06-06T03:50:46.855",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635226,1717645846865,"fUST",-159.567221,0.00019871,2,"2024-06-06T03:50:46.865",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635227,1717645846874,"fUST",-228.26576323,0.00019922,2,"2024-06-06T03:50:46.874",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635228,1717645846884,"fUST",-14340.61794629,0.0002,2,"2024-06-06T03:50:46.884",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635229,1717645846893,"fUST",-11294.79219543,0.0002,2,"2024-06-06T03:50:46.893",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635230,1717645846902,"fUST",-281.13439284,0.0002,2,"2024-06-06T03:50:46.902",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635231,1717645846911,"fUST",-471.94717193,0.0002,2,"2024-06-06T03:50:46.911",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635232,1717645846921,"fUST",-155.263367,0.0002,2,"2024-06-06T03:50:46.921",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635233,1717645846930,"fUST",-931.59460188,0.0002,2,"2024-06-06T03:50:46.930",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635234,1717645846939,"fUST",-1354.45712807,0.0002,2,"2024-06-06T03:50:46.939",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635235,1717645846948,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:46.948",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635236,1717645846959,"fUST",-264.86574981,0.0002,2,"2024-06-06T03:50:46.959",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635237,1717645846968,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:46.968",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635238,1717645846977,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:46.977",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635239,1717645846987,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:46.987",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635240,1717645846996,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:46.996",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635241,1717645847005,"fUST",-296.757291,0.0002,2,"2024-06-06T03:50:47.005",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635242,1717645847015,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:47.015",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635243,1717645847024,"fUST",-283.71676,0.0002,2,"2024-06-06T03:50:47.024",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635244,1717645847033,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:47.033",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635245,1717645847043,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:47.043",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635246,1717645847054,"fUST",-153.412091,0.0002,2,"2024-06-06T03:50:47.054",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635247,1717645847063,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:47.063",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635248,1717645847072,"fUST",-151.0,0.0002,2,"2024-06-06T03:50:47.072",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635249,1717645847082,"fUST",-620.00183788,0.00020138,2,"2024-06-06T03:50:47.082",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635250,1717645847091,"fUST",-393.31911132,0.000203,2,"2024-06-06T03:50:47.091",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635251,1717645847100,"fUST",-3000.0,0.00020547,2,"2024-06-06T03:50:47.100",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635252,1717645847109,"fUST",-3000.0,0.00020547,2,"2024-06-06T03:50:47.109",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635253,1717645847118,"fUST",-3000.0,0.00020547,2,"2024-06-06T03:50:47.118",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635254,1717645847127,"fUST",-3000.0,0.00020547,2,"2024-06-06T03:50:47.127",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635255,1717645847137,"fUST",-3000.0,0.00020547,2,"2024-06-06T03:50:47.137",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635256,1717645847146,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.146",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635257,1717645847156,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.156",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635258,1717645847165,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.165",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635259,1717645847174,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.174",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635260,1717645847183,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.183",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635261,1717645847193,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.193",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635262,1717645847202,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.202",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635263,1717645847212,"fUST",-173.17971192,0.00020547,2,"2024-06-06T03:50:47.212",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635264,1717645847221,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.221",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635265,1717645847230,"fUST",-151.0,0.00020547,2,"2024-06-06T03:50:47.230",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635266,1717645847240,"fUST",-215.46400617,0.000209,2,"2024-06-06T03:50:47.240",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635267,1717645847250,"fUST",-3000.0,0.00020999,2,"2024-06-06T03:50:47.250",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635268,1717645847260,"fUST",-11475.47462847,0.00021,2,"2024-06-06T03:50:47.260",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635269,1717645847271,"fUST",-9381.39367723,0.00021,2,"2024-06-06T03:50:47.271",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635270,1717645847283,"fUST",-393.74475304,0.00021,2,"2024-06-06T03:50:47.283",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635271,1717645847293,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.293",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635272,1717645847304,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.304",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635273,1717645847314,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.314",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635274,1717645847324,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.324",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635275,1717645847335,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.335",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635276,1717645847344,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.344",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635277,1717645847354,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.354",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635278,1717645847363,"fUST",-151.0,0.00021,2,"2024-06-06T03:50:47.363",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635279,1717645847373,"fUST",-295.696402,0.00021,2,"2024-06-06T03:50:47.373",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635280,1717645847384,"fUST",-620.00009189,0.00021144,2,"2024-06-06T03:50:47.384",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635281,1717645847395,"fUST",-3000.0,0.000215,2,"2024-06-06T03:50:47.395",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635282,1717645847405,"fUST",-189.21273675,0.00021509,2,"2024-06-06T03:50:47.405",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635283,1717645847414,"fUST",-3000.0,0.0002151,2,"2024-06-06T03:50:47.414",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635284,1717645847423,"fUST",-3000.0,0.0002152,2,"2024-06-06T03:50:47.423",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635285,1717645847433,"fUST",-155.1171513,0.00021529,2,"2024-06-06T03:50:47.433",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635286,1717645847443,"fUST",-3000.0,0.0002153,2,"2024-06-06T03:50:47.443",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635287,1717645847456,"fUST",-2000.0,0.0002153,2,"2024-06-06T03:50:47.456",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635288,1717645847468,"fUST",-3000.0,0.0002154,2,"2024-06-06T03:50:47.468",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635289,1717645847478,"fUST",-151.0,0.0002154,2,"2024-06-06T03:50:47.478",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635290,1717645847489,"fUST",-855.3196708,0.0002155,2,"2024-06-06T03:50:47.489",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635291,1717645847700,"fUST",427.293016,0.00016169,2,"2024-06-06T03:50:47.700",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635292,1717645850193,"fUST",8853.76481214,0.00016794,2,"2024-06-06T03:50:50.193",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635293,1717645853600,"fUST",1126.27264485,0.00016169,2,"2024-06-06T03:50:53.600",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635299,1717645871526,"fUST",692.15201027,9.999e-05,2,"2024-06-06T03:51:11.526",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635301,1717645879570,"fUST",154.9690062,9.999e-05,2,"2024-06-06T03:51:19.570",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635302,1717645881318,"fUST",216.20948756,9.999e-05,2,"2024-06-06T03:51:21.318",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635303,1717645884963,"fUST",721.95297279,9.999e-05,2,"2024-06-06T03:51:24.963",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635304,1717645886893,"fUST",190.09701144,0.00016931,2,"2024-06-06T03:51:26.893",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635305,1717645886983,"fUST",2035.79578747,9.999e-05,2,"2024-06-06T03:51:26.983",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635307,1717645903011,"fUST",837.71685131,9.999e-05,2,"2024-06-06T03:51:43.011",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635310,1717645909579,"fUST",1689.82993633,0.00015,2,"2024-06-06T03:51:49.579",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635645,1717646697605,"fUST",1202.8,0.00028,120,"2024-06-06T04:04:57.605",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635646,1717646697634,"fUST",1202.8,0.00028,120,"2024-06-06T04:04:57.634",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635647,1717646697682,"fUST",147885.4,0.00028,120,"2024-06-06T04:04:57.682",0.00029565,27.48,0.8860089100518027,387553583.08448654]
[328635673,1717646852329,"fUST",-14.44012211,0.0003,120,"2024-06-06T04:07:32.329",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635674,1717646852472,"fUST",-1528.80621445,0.000308,120,"2024-06-06T04:07:32.472",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635675,1717646852492,"fUST",-150.0,0.000315,120,"2024-06-06T04:07:32.492",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635676,1717646852511,"fUST",-500.0,0.00032,120,"2024-06-06T04:07:32.511",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635677,1717646852530,"fUST",-153.173076,0.00032,120,"2024-06-06T04:07:32.530",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635678,1717646852552,"fUST",-500.0,0.00034,120,"2024-06-06T04:07:32.552",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635679,1717646852572,"fUST",-2415.27541737,0.00034973,120,"2024-06-06T04:07:32.572",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635680,1717646852591,"fUST",-846.58485878,0.00035,120,"2024-06-06T04:07:32.591",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635681,1717646852612,"fUST",-1008.58841262,0.00035,120,"2024-06-06T04:07:32.612",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635682,1717646852698,"fUST",-2954.78158738,0.00035,120,"2024-06-06T04:07:32.698",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635683,1717646852718,"fUST",-1476.23346328,0.00035,120,"2024-06-06T04:07:32.718",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635684,1717646852870,"fUST",-200.0,0.00035,120,"2024-06-06T04:07:32.870",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635710,1717646943344,"fUST",187.7557578,9.999e-05,2,"2024-06-06T04:09:03.344",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635712,1717646951879,"fUST",552.15459788,9.999e-05,2,"2024-06-06T04:09:11.879",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635716,1717646966770,"fUST",489.4618939,9.999e-05,2,"2024-06-06T04:09:26.770",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635741,1717647032416,"fUST",-261.878967,0.00017199,2,"2024-06-06T04:10:32.416",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635743,1717647032426,"fUST",-7914.74227919,0.00017593,2,"2024-06-06T04:10:32.426",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635745,1717647032435,"fUST",-2671.9415818,0.00017594,2,"2024-06-06T04:10:32.435",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635747,1717647032444,"fUST",-2400.43824002,0.00017803,2,"2024-06-06T04:10:32.444",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635851,1717647038367,"fUST",-1480.74942289,0.00017803,2,"2024-06-06T04:10:38.367",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635856,1717647041390,"fUST",-236.48685049,0.00017803,2,"2024-06-06T04:10:41.390",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635857,1717647041400,"fUST",-710.56668851,0.00018,2,"2024-06-06T04:10:41.400",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635858,1717647041409,"fUST",-6466.83788939,0.00018221,2,"2024-06-06T04:10:41.409",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635859,1717647041422,"fUST",-18433.16211061,0.00018221,2,"2024-06-06T04:10:41.422",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635860,1717647041431,"fUST",-193.05625106,0.00018874,2,"2024-06-06T04:10:41.431",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635861,1717647041441,"fUST",-401.87632945,0.00019178,7,"2024-06-06T04:10:41.441",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635862,1717647041450,"fUST",-150.0,0.00019696,2,"2024-06-06T04:10:41.450",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635863,1717647041460,"fUST",-2697.19247627,0.00019768,2,"2024-06-06T04:10:41.460",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635864,1717647041470,"fUST",-6720.64387066,0.00019868,2,"2024-06-06T04:10:41.470",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635865,1717647041481,"fUST",-252.92464018,0.00019868,2,"2024-06-06T04:10:41.481",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635890,1717647046243,"fUST",-2259.26515726,0.00019868,2,"2024-06-06T04:10:46.243",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635907,1717647119680,"fUST",524.11356144,9.999e-05,2,"2024-06-06T04:11:59.680",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635909,1717647127834,"fUST",411.37134746,9.999e-05,2,"2024-06-06T04:12:07.834",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635912,1717647158212,"fUST",692.15201027,9.999e-05,2,"2024-06-06T04:12:38.212",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635937,1717647321717,"fUST",6050.0,0.00035616,120,"2024-06-06T04:15:21.717",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635939,1717647334085,"fUST",1855.1732714,0.00035,120,"2024-06-06T04:15:34.085",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635940,1717647334108,"fUST",200.0,0.00035,120,"2024-06-06T04:15:34.108",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635943,1717647339716,"fUST",2415.27541737,0.00034973,120,"2024-06-06T04:15:39.716",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635944,1717647351531,"fUST",1528.80621445,0.000308,120,"2024-06-06T04:15:51.531",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635953,1717647504703,"fUST",10536.38828398,9.999e-05,2,"2024-06-06T04:18:24.703",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635959,1717647556620,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T04:19:16.620",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635960,1717647574619,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T04:19:34.619",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635961,1717647584593,"fUST",552.15459788,9.999e-05,2,"2024-06-06T04:19:44.593",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635962,1717647587744,"fUST",250.0,0.00016708,2,"2024-06-06T04:19:47.744",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635963,1717647590623,"fUST",2182.62554265,9.999e-05,2,"2024-06-06T04:19:50.623",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635964,1717647596273,"fUST",359.97,0.00010959,2,"2024-06-06T04:19:56.273",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635965,1717647608414,"fUST",187.7557578,9.999e-05,2,"2024-06-06T04:20:08.414",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635966,1717647664084,"fUST",156.8919944,9.999e-05,2,"2024-06-06T04:21:04.084",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635967,1717647666072,"fUST",1100.10114648,0.00015,2,"2024-06-06T04:21:06.072",0.00029565,27.5,0.885822736102837,387328156.748407]
[328635968,1717647791605,"fUST",15675.02189808,0.00016684,2,"2024-06-06T04:23:11.605",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636108,1717648050474,"fUST",187.7557578,9.999e-05,2,"2024-06-06T04:27:30.474",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636109,1717648095999,"fUST",830.56012241,9.999e-05,2,"2024-06-06T04:28:15.999",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636110,1717648099435,"fUST",724.71,0.00010959,2,"2024-06-06T04:28:19.435",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636111,1717648104077,"fUST",173.95546905,0.00012511,2,"2024-06-06T04:28:24.077",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636112,1717648105875,"fUST",317.32399469,9.999e-05,2,"2024-06-06T04:28:25.875",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636113,1717648175320,"fUST",185.27974199,9.999e-05,2,"2024-06-06T04:29:35.320",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636164,1717648232413,"fUST",-913.24602737,0.00016584,2,"2024-06-06T04:30:32.413",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636166,1717648232425,"fUST",-120.03664927,0.00016584,2,"2024-06-06T04:30:32.425",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636168,1717648232434,"fUST",-1212.67182606,0.00016584,2,"2024-06-06T04:30:32.434",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636170,1717648232444,"fUST",-170.71266282,0.00016679,2,"2024-06-06T04:30:32.444",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636172,1717648232453,"fUST",-1100.94411011,0.0001668,2,"2024-06-06T04:30:32.453",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636174,1717648232462,"fUST",-19298.65138035,0.0001668,2,"2024-06-06T04:30:32.462",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636176,1717648232472,"fUST",-154.9690062,0.00016681,2,"2024-06-06T04:30:32.472",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636178,1717648232481,"fUST",-172.87098467,0.00016681,2,"2024-06-06T04:30:32.481",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636180,1717648232490,"fUST",-318.79307766,0.00016681,2,"2024-06-06T04:30:32.490",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636182,1717648232499,"fUST",-59548.95244126,0.00016683,2,"2024-06-06T04:30:32.499",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636185,1717648232509,"fUST",-9224.97810192,0.00016684,2,"2024-06-06T04:30:32.509",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636188,1717648232519,"fUST",-351.72357881,0.00017707,2,"2024-06-06T04:30:32.519",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636191,1717648232527,"fUST",-556.45853999,0.00017707,2,"2024-06-06T04:30:32.527",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636194,1717648232536,"fUST",-156.60960636,0.00017707,2,"2024-06-06T04:30:32.536",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636197,1717648232546,"fUST",-12414.25766256,0.0001771,2,"2024-06-06T04:30:32.546",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636487,1717648238939,"fUST",-4109.16328342,0.0001771,2,"2024-06-06T04:30:38.939",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636527,1717648239315,"fUST",-1696.85487879,0.0001771,2,"2024-06-06T04:30:39.315",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636753,1717648241922,"fUST",-304.71368244,0.0001771,2,"2024-06-06T04:30:41.922",0.00029565,27.5,0.885822736102837,387328156.748407]
[328636879,1717648244113,"fUST",-22604.73510287,0.0001771,2,"2024-06-06T04:30:44.113",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637001,1717648282460,"fUST",411.37134746,9.999e-05,2,"2024-06-06T04:31:22.460",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637005,1717649008033,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:43:28.033",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637022,1717649112476,"fUST",837.71685131,9.999e-05,2,"2024-06-06T04:45:12.476",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637023,1717649331664,"fUST",24900.0,0.00013916,2,"2024-06-06T04:48:51.664",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637024,1717649336762,"fUST",222.277251,0.00013916,2,"2024-06-06T04:48:56.762",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637105,1717649432707,"fUST",-219.2480606,0.00014607,2,"2024-06-06T04:50:32.707",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637107,1717649432718,"fUST",-828.9969394,0.00014796,2,"2024-06-06T04:50:32.718",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637109,1717649432730,"fUST",-8755.29322321,0.00014796,2,"2024-06-06T04:50:32.730",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637111,1717649432739,"fUST",-3070.38438642,0.00014797,2,"2024-06-06T04:50:32.739",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637113,1717649432748,"fUST",-1136.95574784,0.00014798,2,"2024-06-06T04:50:32.748",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637115,1717649432758,"fUST",-47426.31062998,0.00014883,2,"2024-06-06T04:50:32.758",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637118,1717649432770,"fUST",-12122.64181128,0.00014883,2,"2024-06-06T04:50:32.770",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637120,1717649432779,"fUST",-826.62614132,0.00014898,2,"2024-06-06T04:50:32.779",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637122,1717649432788,"fUST",-267.4820725,0.00014993,2,"2024-06-06T04:50:32.788",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637124,1717649432798,"fUST",-286.33791892,0.00015,2,"2024-06-06T04:50:32.798",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637125,1717649432808,"fUST",-1689.82993633,0.00015,2,"2024-06-06T04:50:32.808",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637127,1717649432818,"fUST",-155.77869423,0.00015766,2,"2024-06-06T04:50:32.818",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637128,1717649432827,"fUST",-9911.76097796,0.00015767,2,"2024-06-06T04:50:32.827",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637129,1717649432836,"fUST",-923.37699481,0.00015771,2,"2024-06-06T04:50:32.836",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637130,1717649432845,"fUST",-826.62614129,0.00016149,2,"2024-06-06T04:50:32.845",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637131,1717649432856,"fUST",-1628.1313824,0.00016232,2,"2024-06-06T04:50:32.856",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637132,1717649432865,"fUST",-1136.95574781,0.00016527,2,"2024-06-06T04:50:32.865",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637133,1717649432874,"fUST",-826.62614129,0.00017399,2,"2024-06-06T04:50:32.874",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637134,1717649432884,"fUST",-4236.27632862,0.00017491,2,"2024-06-06T04:50:32.884",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637135,1717649432893,"fUST",-16124.37044117,0.00017598,2,"2024-06-06T04:50:32.893",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637136,1717649432903,"fUST",-7914.74227919,0.000176,2,"2024-06-06T04:50:32.903",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637137,1717649432912,"fUST",-305.01900698,0.000176,2,"2024-06-06T04:50:32.912",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637138,1717649432921,"fUST",-3891.39971123,0.00017603,2,"2024-06-06T04:50:32.921",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637148,1717649438490,"fUST",-998.88992652,0.00017603,2,"2024-06-06T04:50:38.490",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637149,1717649438502,"fUST",-1132.23258615,0.00017603,2,"2024-06-06T04:50:38.502",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637150,1717649438514,"fUST",-1874.47092844,0.00017603,2,"2024-06-06T04:50:38.514",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637177,1717649552468,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:52:32.468",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637178,1717649579232,"fUST",154.95351395,0.000137,2,"2024-06-06T04:52:59.232",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637179,1717649590750,"fUST",568.50837105,9.999e-05,2,"2024-06-06T04:53:10.750",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637180,1717649593692,"fUST",154.95351395,9.999e-05,7,"2024-06-06T04:53:13.692",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637181,1717649604662,"fUST",759.55453663,9.999e-05,2,"2024-06-06T04:53:24.662",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637182,1717649606076,"fUST",285.73167299,9.999e-05,2,"2024-06-06T04:53:26.076",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637183,1717649607478,"fUST",284.42018081,0.000137,2,"2024-06-06T04:53:27.478",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637184,1717649609926,"fUST",208.71266076,9.999e-05,2,"2024-06-06T04:53:29.926",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637185,1717649614038,"fUST",836.39,0.00010959,2,"2024-06-06T04:53:34.038",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637186,1717649619166,"fUST",164.54831723,9.999e-05,2,"2024-06-06T04:53:39.166",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637187,1717649621695,"fUST",529.97215195,9.999e-05,2,"2024-06-06T04:53:41.695",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637188,1717649636040,"fUST",721.95297279,9.999e-05,2,"2024-06-06T04:53:56.040",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637189,1717649654838,"fUST",686.02573019,9.999e-05,2,"2024-06-06T04:54:14.838",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637190,1717649655214,"fUST",1982.61645022,9.999e-05,2,"2024-06-06T04:54:15.214",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637191,1717649658874,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:54:18.874",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637192,1717649659719,"fUST",157.64438498,9.999e-05,2,"2024-06-06T04:54:19.719",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637193,1717649664852,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T04:54:24.852",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637194,1717649670178,"fUST",154.95351395,0.00017596,7,"2024-06-06T04:54:30.178",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637195,1717649690180,"fUST",192.6244165,0.00017594,7,"2024-06-06T04:54:50.180",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637196,1717649779353,"fUST",486.2,0.00010959,2,"2024-06-06T04:56:19.353",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637197,1717649789886,"fUST",405.16,0.00010959,2,"2024-06-06T04:56:29.886",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637198,1717649800388,"fUST",337.64,0.00010959,2,"2024-06-06T04:56:40.388",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637199,1717649810897,"fUST",281.36,0.00010959,2,"2024-06-06T04:56:50.897",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637200,1717649821414,"fUST",234.47,0.00010959,2,"2024-06-06T04:57:01.414",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637201,1717649831937,"fUST",195.39,0.00010959,2,"2024-06-06T04:57:11.937",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637202,1717649842449,"fUST",162.83,0.00010959,2,"2024-06-06T04:57:22.449",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637203,1717649844295,"fUST",400.6031707,0.00016438,7,"2024-06-06T04:57:24.295",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637204,1717649852590,"fUST",312.2401131,0.00014979,10,"2024-06-06T04:57:32.590",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637205,1717649853182,"fUST",814.16,0.00010959,2,"2024-06-06T04:57:33.182",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637206,1717649854720,"fUST",1902.88024106,9.999e-05,2,"2024-06-06T04:57:34.720",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637207,1717649856979,"fUST",158.96879947,9.999e-05,2,"2024-06-06T04:57:36.979",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637208,1717649857833,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:57:37.833",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637209,1717649857999,"fUST",216.20948756,9.999e-05,2,"2024-06-06T04:57:37.999",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637210,1717649859485,"fUST",267.31355205,9.999e-05,7,"2024-06-06T04:57:39.485",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637211,1717649860885,"fUST",1155.18222272,9.999e-05,2,"2024-06-06T04:57:40.885",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637212,1717649863204,"fUST",692.15201027,9.999e-05,2,"2024-06-06T04:57:43.204",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637213,1717649864976,"fUST",515.33926844,9.999e-05,2,"2024-06-06T04:57:44.976",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637214,1717649873028,"fUST",194.99346474,9.999e-05,2,"2024-06-06T04:57:53.028",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637215,1717649877475,"fUST",386.51200975,0.00014977,7,"2024-06-06T04:57:57.475",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637216,1717649888560,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:58:08.560",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637217,1717649891577,"fUST",1500.61628881,9.999e-05,2,"2024-06-06T04:58:11.577",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637218,1717649894665,"fUST",524.11356144,9.999e-05,2,"2024-06-06T04:58:14.665",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637219,1717649900264,"fUST",923.66938935,0.00014,2,"2024-06-06T04:58:20.264",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637220,1717649900517,"fUST",261.86988608,9.999e-05,2,"2024-06-06T04:58:20.517",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637221,1717649902672,"fUST",2309.2649502,0.00013901,2,"2024-06-06T04:58:22.672",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637222,1717649902701,"fUST",22590.7350498,0.00013901,2,"2024-06-06T04:58:22.701",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637223,1717649905325,"fUST",303.11673738,9.999e-05,2,"2024-06-06T04:58:25.325",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637224,1717649906565,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:58:26.565",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637225,1717649913698,"fUST",1342.40609524,9.999e-05,2,"2024-06-06T04:58:33.698",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637226,1717649914590,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:58:34.590",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637227,1717649915507,"fUST",241.86176735,9.999e-05,2,"2024-06-06T04:58:35.507",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637228,1717649925277,"fUST",154.95351395,9.999e-05,2,"2024-06-06T04:58:45.277",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637230,1717650005386,"fUST",411.37134746,9.999e-05,2,"2024-06-06T05:00:05.386",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637231,1717650021787,"fUST",1441.41031443,9.999e-05,2,"2024-06-06T05:00:21.787",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637232,1717650024288,"fUST",568.50837105,9.999e-05,2,"2024-06-06T05:00:24.288",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637233,1717650039500,"fUST",284.42018081,0.000137,2,"2024-06-06T05:00:39.500",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637234,1717650045710,"fUST",529.97215195,9.999e-05,2,"2024-06-06T05:00:45.710",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637235,1717650084582,"fUST",721.95297279,9.999e-05,2,"2024-06-06T05:01:24.582",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637236,1717650106898,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T05:01:46.898",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637237,1717650117546,"fUST",302.78496149,9.999e-05,2,"2024-06-06T05:01:57.546",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637238,1717650180784,"fUST",1284.786474,0.00013699,2,"2024-06-06T05:03:00.784",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637239,1717650281225,"fUST",1990.27394418,0.00013909,2,"2024-06-06T05:04:41.225",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637240,1717650294228,"fUST",524.11356144,9.999e-05,2,"2024-06-06T05:04:54.228",0.00029565,27.5,0.885822736102837,387328156.748407]
[328637242,1717650350818,"fUST",568.50837105,0.00014,2,"2024-06-06T05:05:50.818",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637243,1717650352947,"fUST",11091.4314529,0.00014,2,"2024-06-06T05:05:52.947",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637244,1717650353168,"fUST",19298.65138035,0.00014,2,"2024-06-06T05:05:53.168",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637245,1717650357163,"fUST",7914.74227919,0.00014,2,"2024-06-06T05:05:57.163",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637246,1717650357879,"fUST",59548.95244126,0.00014,2,"2024-06-06T05:05:57.879",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637247,1717650362099,"fUST",1910.2108174,0.00014,2,"2024-06-06T05:06:02.099",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637248,1717650364606,"fUST",609.76146649,0.00014,2,"2024-06-06T05:06:04.606",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637249,1717650452901,"fUST",7751.56529165,0.00017601,7,"2024-06-06T05:07:32.901",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637254,1717650514295,"fUST",3875.78264583,0.00017601,7,"2024-06-06T05:08:34.295",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637269,1717650564920,"fUST",285.73167299,9.999e-05,2,"2024-06-06T05:09:24.920",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637270,1717650568473,"fUST",1281.31823399,9.999e-05,2,"2024-06-06T05:09:28.473",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637271,1717650572846,"fUST",1937.89132291,0.00017601,7,"2024-06-06T05:09:32.846",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637328,1717650632794,"fUST",-3070.38438642,0.00013052,2,"2024-06-06T05:10:32.794",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637330,1717650632805,"fUST",-11091.4314529,0.00013053,2,"2024-06-06T05:10:32.805",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637332,1717650632814,"fUST",-9584.29016261,0.00013054,2,"2024-06-06T05:10:32.814",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637334,1717650632824,"fUST",-2686.10930532,0.00013055,2,"2024-06-06T05:10:32.824",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637337,1717650632835,"fUST",-10536.38828398,0.00013056,2,"2024-06-06T05:10:32.835",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637339,1717650632844,"fUST",-24900.0,0.00013061,2,"2024-06-06T05:10:32.844",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637342,1717650632854,"fUST",-1516.73137677,0.00013891,2,"2024-06-06T05:10:32.854",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637345,1717650632863,"fUST",-7914.74227919,0.0001399,2,"2024-06-06T05:10:32.863",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637348,1717650632873,"fUST",-678.42891221,0.00014002,2,"2024-06-06T05:10:32.873",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637351,1717650632883,"fUST",-17418.38383079,0.00014003,2,"2024-06-06T05:10:32.883",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637354,1717650632892,"fUST",-628.12388855,0.00014119,2,"2024-06-06T05:10:32.892",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637357,1717650632903,"fUST",-474.10540474,0.0001412,2,"2024-06-06T05:10:32.903",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637360,1717650632912,"fUST",-234.57402104,0.0001412,2,"2024-06-06T05:10:32.912",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637363,1717650632921,"fUST",-1327.69702899,0.00014124,2,"2024-06-06T05:10:32.921",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637366,1717650632931,"fUST",-187.69219361,0.00014124,2,"2024-06-06T05:10:32.931",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637369,1717650632940,"fUST",-363.3355297,0.00014124,2,"2024-06-06T05:10:32.940",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637372,1717650632949,"fUST",-538.38052932,0.00014124,2,"2024-06-06T05:10:32.949",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637375,1717650632959,"fUST",-365.85258109,0.00014125,2,"2024-06-06T05:10:32.959",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637378,1717650632968,"fUST",-878.75900711,0.0001413,2,"2024-06-06T05:10:32.968",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637381,1717650632977,"fUST",-1990.27394417,0.00014157,2,"2024-06-06T05:10:32.977",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637383,1717650632986,"fUST",-1990.27394417,0.00014405,2,"2024-06-06T05:10:32.986",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637385,1717650632995,"fUST",-1990.27394417,0.00014652,2,"2024-06-06T05:10:32.995",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637387,1717650633005,"fUST",-310.49510961,0.00014827,2,"2024-06-06T05:10:33.005",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637389,1717650633014,"fUST",-291.44125449,0.00014874,2,"2024-06-06T05:10:33.014",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637391,1717650633024,"fUST",-262.84524676,0.00014874,2,"2024-06-06T05:10:33.024",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637393,1717650633034,"fUST",-207.76815853,0.00014874,2,"2024-06-06T05:10:33.034",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637396,1717650633044,"fUST",-276.01808699,0.00014874,2,"2024-06-06T05:10:33.044",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637398,1717650633053,"fUST",-211.19274145,0.00014874,2,"2024-06-06T05:10:33.053",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637400,1717650633063,"fUST",-338.22772763,0.00014874,2,"2024-06-06T05:10:33.063",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637402,1717650633072,"fUST",-190.98694145,0.00014874,2,"2024-06-06T05:10:33.072",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637404,1717650633082,"fUST",-184.526248,0.00014895,2,"2024-06-06T05:10:33.082",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637405,1717650633091,"fUST",-151.0,0.00014895,2,"2024-06-06T05:10:33.091",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637407,1717650633101,"fUST",-154.214012,0.00014895,2,"2024-06-06T05:10:33.101",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637408,1717650633110,"fUST",-241.349259,0.00014895,2,"2024-06-06T05:10:33.110",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637409,1717650633119,"fUST",-153.2815,0.00014895,2,"2024-06-06T05:10:33.119",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637410,1717650633129,"fUST",-241.349259,0.00014895,2,"2024-06-06T05:10:33.129",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637411,1717650633139,"fUST",-1990.27394417,0.000149,2,"2024-06-06T05:10:33.139",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637412,1717650633148,"fUST",-158.903543,0.000149,2,"2024-06-06T05:10:33.148",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637413,1717650633158,"fUST",-151.0,0.000149,2,"2024-06-06T05:10:33.158",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637414,1717650633167,"fUST",-415.3177314,0.00014976,2,"2024-06-06T05:10:33.167",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637415,1717650633177,"fUST",-297.9493287,0.00014976,2,"2024-06-06T05:10:33.177",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637416,1717650633186,"fUST",-1279.95090856,0.00014977,2,"2024-06-06T05:10:33.186",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637417,1717650633196,"fUST",-252.71059883,0.00014977,2,"2024-06-06T05:10:33.196",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637418,1717650633206,"fUST",-155.95551529,0.00014977,2,"2024-06-06T05:10:33.206",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637419,1717650633216,"fUST",-414.84512934,0.00014977,2,"2024-06-06T05:10:33.216",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637420,1717650633226,"fUST",-251.82600463,0.00014977,2,"2024-06-06T05:10:33.226",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637421,1717650633236,"fUST",-517.28622248,0.00014977,2,"2024-06-06T05:10:33.236",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637422,1717650633245,"fUST",-698.28680763,0.00014977,2,"2024-06-06T05:10:33.245",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637423,1717650633255,"fUST",-193.01656905,0.00014977,2,"2024-06-06T05:10:33.255",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637428,1717650633388,"fUST",-156.84667236,0.00014977,2,"2024-06-06T05:10:33.388",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637429,1717650633399,"fUST",-1505.39581883,0.00014977,2,"2024-06-06T05:10:33.399",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637430,1717650633409,"fUST",-151.0,0.00014977,2,"2024-06-06T05:10:33.409",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637431,1717650633419,"fUST",-1893.85030812,0.00014977,2,"2024-06-06T05:10:33.419",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637432,1717650633428,"fUST",-1438.03481934,0.00014978,2,"2024-06-06T05:10:33.428",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637433,1717650633438,"fUST",-31658.97297001,0.00014978,2,"2024-06-06T05:10:33.438",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637434,1717650633448,"fUST",-1739.641168,0.00014978,2,"2024-06-06T05:10:33.448",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637435,1717650633460,"fUST",-338.379674,0.00014978,2,"2024-06-06T05:10:33.460",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637436,1717650633471,"fUST",-338.379674,0.00014978,2,"2024-06-06T05:10:33.471",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637437,1717650633480,"fUST",-151.0,0.00014978,2,"2024-06-06T05:10:33.480",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637438,1717650633490,"fUST",-151.0,0.00014978,2,"2024-06-06T05:10:33.490",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637439,1717650633500,"fUST",-151.0,0.00014978,2,"2024-06-06T05:10:33.500",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637440,1717650633509,"fUST",-153.239835,0.00014978,2,"2024-06-06T05:10:33.509",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637441,1717650633519,"fUST",-151.0,0.00014978,2,"2024-06-06T05:10:33.519",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637442,1717650633527,"fUST",-230.278531,0.00014978,2,"2024-06-06T05:10:33.527",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637443,1717650633538,"fUST",-171.440685,0.00014978,2,"2024-06-06T05:10:33.538",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637444,1717650633547,"fUST",-239.374143,0.00014978,2,"2024-06-06T05:10:33.547",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637445,1717650633557,"fUST",-239.374143,0.00014978,2,"2024-06-06T05:10:33.557",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637446,1717650633567,"fUST",-151.0,0.00014978,2,"2024-06-06T05:10:33.567",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637447,1717650633576,"fUST",-281.79040596,0.00014979,2,"2024-06-06T05:10:33.576",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637448,1717650633585,"fUST",-318.85130828,0.00014979,2,"2024-06-06T05:10:33.585",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637449,1717650633595,"fUST",-235.16029073,0.00014979,2,"2024-06-06T05:10:33.595",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637450,1717650633603,"fUST",-40950.29181628,0.00014979,2,"2024-06-06T05:10:33.603",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637451,1717650633613,"fUST",-252.44040856,0.00014979,2,"2024-06-06T05:10:33.613",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637452,1717650633622,"fUST",-155.89919325,0.00014979,2,"2024-06-06T05:10:33.622",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637453,1717650633631,"fUST",-552.92484794,0.00014979,2,"2024-06-06T05:10:33.631",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637454,1717650633640,"fUST",-158.70342431,0.00014979,2,"2024-06-06T05:10:33.640",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637455,1717650633650,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.650",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637456,1717650633660,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.660",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637457,1717650633670,"fUST",-153.849481,0.00014979,2,"2024-06-06T05:10:33.670",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637458,1717650633679,"fUST",-241.349259,0.00014979,2,"2024-06-06T05:10:33.679",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637459,1717650633689,"fUST",-241.349259,0.00014979,2,"2024-06-06T05:10:33.689",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637460,1717650633698,"fUST",-1739.641168,0.00014979,2,"2024-06-06T05:10:33.698",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637461,1717650633707,"fUST",-338.379674,0.00014979,2,"2024-06-06T05:10:33.707",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637462,1717650633716,"fUST",-338.379674,0.00014979,2,"2024-06-06T05:10:33.716",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637463,1717650633726,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.726",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637464,1717650633735,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.735",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637465,1717650633746,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.746",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637466,1717650633755,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.755",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637467,1717650633765,"fUST",-239.374143,0.00014979,2,"2024-06-06T05:10:33.765",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637468,1717650633775,"fUST",-239.374143,0.00014979,2,"2024-06-06T05:10:33.775",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637469,1717650633784,"fUST",-151.0,0.00014979,2,"2024-06-06T05:10:33.784",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637470,1717650633795,"fUST",-283.12068328,0.00014985,2,"2024-06-06T05:10:33.795",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637471,1717650633805,"fUST",-156.67509902,0.00014999,2,"2024-06-06T05:10:33.805",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637472,1717650633815,"fUST",-80000.0,0.00015,2,"2024-06-06T05:10:33.815",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637473,1717650633825,"fUST",-157.06411215,0.00015,2,"2024-06-06T05:10:33.825",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637474,1717650633836,"fUST",-151.0,0.00015,2,"2024-06-06T05:10:33.836",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637475,1717650633845,"fUST",-945.32067944,0.00015,2,"2024-06-06T05:10:33.845",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637476,1717650633855,"fUST",-241.349259,0.00015,2,"2024-06-06T05:10:33.855",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637477,1717650633865,"fUST",-241.349259,0.00015,2,"2024-06-06T05:10:33.865",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637478,1717650633875,"fUST",-277.343655,0.00015,2,"2024-06-06T05:10:33.875",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637479,1717650633887,"fUST",-277.343655,0.00015,2,"2024-06-06T05:10:33.887",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637480,1717650633896,"fUST",-1739.641168,0.00015,2,"2024-06-06T05:10:33.896",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637481,1717650633907,"fUST",-338.379674,0.00015,2,"2024-06-06T05:10:33.907",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637482,1717650633916,"fUST",-338.379674,0.00015,2,"2024-06-06T05:10:33.916",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637483,1717650633927,"fUST",-151.0,0.00015,2,"2024-06-06T05:10:33.927",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637484,1717650633936,"fUST",-151.0,0.00015,2,"2024-06-06T05:10:33.936",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637485,1717650633945,"fUST",-151.0,0.00015,2,"2024-06-06T05:10:33.945",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637486,1717650633954,"fUST",-239.374143,0.00015,2,"2024-06-06T05:10:33.954",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637487,1717650633966,"fUST",-1100.10114648,0.00015,2,"2024-06-06T05:10:33.966",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637488,1717650633976,"fUST",-239.374143,0.00015,2,"2024-06-06T05:10:33.976",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637489,1717650633985,"fUST",-151.0,0.00015,2,"2024-06-06T05:10:33.985",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637490,1717650633994,"fUST",-1516.73137671,0.00015749,2,"2024-06-06T05:10:33.994",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637491,1717650634003,"fUST",-159.56685,0.00016438,2,"2024-06-06T05:10:34.003",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637492,1717650634014,"fUST",-159.56685,0.00016438,2,"2024-06-06T05:10:34.014",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637493,1717650634024,"fUST",-275.45969432,0.000165,2,"2024-06-06T05:10:34.024",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637494,1717650634034,"fUST",-1600.0,0.000169,2,"2024-06-06T05:10:34.034",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637495,1717650634044,"fUST",-4236.27632862,0.00017329,2,"2024-06-06T05:10:34.044",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637496,1717650634053,"fUST",-241.349259,0.00017456,2,"2024-06-06T05:10:34.053",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637497,1717650634063,"fUST",-241.349259,0.00017456,2,"2024-06-06T05:10:34.063",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637498,1717650634072,"fUST",-277.343655,0.00017456,2,"2024-06-06T05:10:34.072",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637499,1717650634081,"fUST",-277.343655,0.00017456,2,"2024-06-06T05:10:34.081",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637500,1717650634091,"fUST",-159.56685,0.00017456,2,"2024-06-06T05:10:34.091",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637501,1717650634100,"fUST",-159.56685,0.00017456,2,"2024-06-06T05:10:34.100",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637502,1717650634112,"fUST",-1739.641168,0.00017456,2,"2024-06-06T05:10:34.112",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637503,1717650634122,"fUST",-338.379674,0.00017456,2,"2024-06-06T05:10:34.122",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637504,1717650634132,"fUST",-338.379674,0.00017456,2,"2024-06-06T05:10:34.132",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637505,1717650634141,"fUST",-151.0,0.00017456,2,"2024-06-06T05:10:34.141",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637506,1717650634151,"fUST",-151.0,0.00017456,2,"2024-06-06T05:10:34.151",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637507,1717650634162,"fUST",-151.0,0.00017456,2,"2024-06-06T05:10:34.162",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637508,1717650634172,"fUST",-239.374143,0.00017456,2,"2024-06-06T05:10:34.172",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637509,1717650634181,"fUST",-239.374143,0.00017456,2,"2024-06-06T05:10:34.181",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637510,1717650634190,"fUST",-210.898044,0.00017456,2,"2024-06-06T05:10:34.190",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637511,1717650634200,"fUST",-190.09701144,0.00017502,2,"2024-06-06T05:10:34.200",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637512,1717650634209,"fUST",-151.0,0.00017507,2,"2024-06-06T05:10:34.209",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637513,1717650634218,"fUST",-188.59861021,0.00017594,2,"2024-06-06T05:10:34.218",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637514,1717650634227,"fUST",-214.7668461,0.00017599,2,"2024-06-06T05:10:34.227",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637515,1717650634237,"fUST",-689.46379424,0.00017599,2,"2024-06-06T05:10:34.237",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637516,1717650634246,"fUST",-159.75452184,0.00017599,2,"2024-06-06T05:10:34.246",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637517,1717650634255,"fUST",-46615.11241243,0.00017601,2,"2024-06-06T05:10:34.255",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637518,1717650634264,"fUST",-241.349259,0.00017601,2,"2024-06-06T05:10:34.264",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637519,1717650634273,"fUST",-241.349259,0.00017601,2,"2024-06-06T05:10:34.273",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637520,1717650634283,"fUST",-277.343655,0.00017601,2,"2024-06-06T05:10:34.283",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637521,1717650634292,"fUST",-277.343655,0.00017601,2,"2024-06-06T05:10:34.292",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637522,1717650634302,"fUST",-159.56685,0.00017601,2,"2024-06-06T05:10:34.302",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637523,1717650634311,"fUST",-159.56685,0.00017601,2,"2024-06-06T05:10:34.311",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637524,1717650634321,"fUST",-1739.641168,0.00017601,2,"2024-06-06T05:10:34.321",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637525,1717650634330,"fUST",-286.51498306,0.00017601,2,"2024-06-06T05:10:34.330",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637526,1717650634339,"fUST",-338.379674,0.00017601,2,"2024-06-06T05:10:34.339",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637527,1717650634348,"fUST",-338.379674,0.00017601,2,"2024-06-06T05:10:34.348",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637528,1717650634358,"fUST",-154.95351395,0.00017601,2,"2024-06-06T05:10:34.358",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637529,1717650634368,"fUST",-151.0,0.00017601,2,"2024-06-06T05:10:34.368",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637530,1717650634379,"fUST",-151.0,0.00017601,2,"2024-06-06T05:10:34.379",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637531,1717650634389,"fUST",-151.0,0.00017601,2,"2024-06-06T05:10:34.389",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637532,1717650634398,"fUST",-239.374143,0.00017601,2,"2024-06-06T05:10:34.398",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637533,1717650634408,"fUST",-239.374143,0.00017601,2,"2024-06-06T05:10:34.408",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637534,1717650634417,"fUST",-1516.73137671,0.00017608,2,"2024-06-06T05:10:34.417",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637535,1717650634427,"fUST",-1138.90852539,0.00017713,2,"2024-06-06T05:10:34.427",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637536,1717650634436,"fUST",-10482.25493534,0.00017898,2,"2024-06-06T05:10:34.436",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637537,1717650634445,"fUST",-241.349259,0.00017898,2,"2024-06-06T05:10:34.445",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637538,1717650634456,"fUST",-241.349259,0.00017898,2,"2024-06-06T05:10:34.456",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637539,1717650634466,"fUST",-277.343655,0.00017898,2,"2024-06-06T05:10:34.466",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637540,1717650634475,"fUST",-277.343655,0.00017898,2,"2024-06-06T05:10:34.475",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637541,1717650634484,"fUST",-159.56685,0.00017898,2,"2024-06-06T05:10:34.484",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637542,1717650634493,"fUST",-159.56685,0.00017898,2,"2024-06-06T05:10:34.493",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637543,1717650634503,"fUST",-1739.641168,0.00017898,2,"2024-06-06T05:10:34.503",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637544,1717650634512,"fUST",-1739.641168,0.00017898,2,"2024-06-06T05:10:34.512",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637545,1717650634521,"fUST",-338.379674,0.00017898,2,"2024-06-06T05:10:34.521",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637546,1717650634532,"fUST",-338.379674,0.00017898,2,"2024-06-06T05:10:34.532",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637547,1717650634541,"fUST",-151.0,0.00017898,2,"2024-06-06T05:10:34.541",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637548,1717650634550,"fUST",-151.0,0.00017898,2,"2024-06-06T05:10:34.550",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637549,1717650634559,"fUST",-151.0,0.00017898,2,"2024-06-06T05:10:34.559",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637550,1717650634569,"fUST",-239.374143,0.00017898,2,"2024-06-06T05:10:34.569",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637551,1717650634578,"fUST",-239.374143,0.00017898,2,"2024-06-06T05:10:34.578",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637552,1717650634587,"fUST",-2640.8656142,0.00017999,2,"2024-06-06T05:10:34.587",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637553,1717650634596,"fUST",-154.95351395,0.00018,2,"2024-06-06T05:10:34.596",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637554,1717650634614,"fUST",-710.56668851,0.00018,2,"2024-06-06T05:10:34.614",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637555,1717650634625,"fUST",-2762.77347703,0.00018,2,"2024-06-06T05:10:34.625",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637556,1717650634634,"fUST",-151.0,0.00018051,3,"2024-06-06T05:10:34.634",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637557,1717650634644,"fUST",-606.28251401,0.000185,2,"2024-06-06T05:10:34.644",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637558,1717650634654,"fUST",-151.0,0.00018595,3,"2024-06-06T05:10:34.654",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637559,1717650634664,"fUST",-292.6,0.00018847,3,"2024-06-06T05:10:34.664",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637560,1717650634674,"fUST",-241.349259,0.000189,2,"2024-06-06T05:10:34.674",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637561,1717650634683,"fUST",-241.349259,0.000189,2,"2024-06-06T05:10:34.683",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637562,1717650634693,"fUST",-277.343655,0.000189,2,"2024-06-06T05:10:34.693",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637563,1717650634703,"fUST",-277.343655,0.000189,2,"2024-06-06T05:10:34.703",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637564,1717650634712,"fUST",-5851.53724505,0.000189,2,"2024-06-06T05:10:34.712",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637565,1717650634722,"fUST",-159.56685,0.000189,2,"2024-06-06T05:10:34.722",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637566,1717650634732,"fUST",-159.56685,0.000189,2,"2024-06-06T05:10:34.732",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637567,1717650634742,"fUST",-1739.641168,0.000189,2,"2024-06-06T05:10:34.742",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637568,1717650634751,"fUST",-1739.641168,0.000189,2,"2024-06-06T05:10:34.751",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637569,1717650634762,"fUST",-338.379674,0.000189,2,"2024-06-06T05:10:34.762",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637570,1717650634771,"fUST",-338.379674,0.000189,2,"2024-06-06T05:10:34.771",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637571,1717650634781,"fUST",-151.0,0.000189,2,"2024-06-06T05:10:34.781",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637572,1717650634790,"fUST",-170.806609,0.000189,2,"2024-06-06T05:10:34.790",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637573,1717650634799,"fUST",-151.0,0.000189,2,"2024-06-06T05:10:34.799",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637574,1717650634809,"fUST",-239.374143,0.000189,2,"2024-06-06T05:10:34.809",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637575,1717650634819,"fUST",-239.374143,0.000189,2,"2024-06-06T05:10:34.819",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637576,1717650634828,"fUST",-151.0,0.0001914,3,"2024-06-06T05:10:34.828",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637577,1717650634838,"fUST",-157.67948583,0.00019175,2,"2024-06-06T05:10:34.838",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637578,1717650634847,"fUST",-8878.28019622,0.00019175,2,"2024-06-06T05:10:34.847",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637579,1717650634857,"fUST",-179.73568925,0.00019175,2,"2024-06-06T05:10:34.857",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637580,1717650634866,"fUST",-154.9690062,0.00019176,2,"2024-06-06T05:10:34.866",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637581,1717650634875,"fUST",-988.74092855,0.00019177,2,"2024-06-06T05:10:34.875",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637582,1717650634885,"fUST",-241.349259,0.00019177,2,"2024-06-06T05:10:34.885",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637583,1717650634894,"fUST",-241.349259,0.00019177,2,"2024-06-06T05:10:34.894",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637584,1717650634903,"fUST",-277.343655,0.00019177,2,"2024-06-06T05:10:34.903",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637585,1717650634914,"fUST",-277.343655,0.00019177,2,"2024-06-06T05:10:34.914",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637586,1717650634923,"fUST",-159.56685,0.00019177,2,"2024-06-06T05:10:34.923",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637587,1717650634933,"fUST",-159.56685,0.00019177,2,"2024-06-06T05:10:34.933",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637588,1717650634942,"fUST",-1739.641168,0.00019177,2,"2024-06-06T05:10:34.942",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637589,1717650634951,"fUST",-1739.641168,0.00019177,2,"2024-06-06T05:10:34.951",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637590,1717650634961,"fUST",-338.379674,0.00019177,2,"2024-06-06T05:10:34.961",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637591,1717650634970,"fUST",-338.379674,0.00019177,2,"2024-06-06T05:10:34.970",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637592,1717650634980,"fUST",-170.814812,0.00019177,2,"2024-06-06T05:10:34.980",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637593,1717650634990,"fUST",-279.82028808,0.00019177,2,"2024-06-06T05:10:34.990",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637594,1717650634999,"fUST",-239.374143,0.00019177,2,"2024-06-06T05:10:34.999",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637595,1717650635009,"fUST",-239.374143,0.00019177,2,"2024-06-06T05:10:35.009",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637596,1717650635019,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.019",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637597,1717650635028,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.028",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637598,1717650635038,"fUST",-434.40925526,0.00019178,2,"2024-06-06T05:10:35.038",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637599,1717650635047,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.047",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637600,1717650635057,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.057",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637601,1717650635066,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.066",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637602,1717650635075,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.075",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637603,1717650635085,"fUST",-539.82730199,0.00019178,2,"2024-06-06T05:10:35.085",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637604,1717650635094,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.094",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637605,1717650635104,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.104",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637606,1717650635113,"fUST",-392.37348786,0.00019178,2,"2024-06-06T05:10:35.113",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637607,1717650635123,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.123",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637608,1717650635132,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.132",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637609,1717650635142,"fUST",-248.82563883,0.00019178,2,"2024-06-06T05:10:35.142",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637610,1717650635151,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.151",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637611,1717650635163,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.163",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637612,1717650635172,"fUST",-651.71314475,0.00019178,2,"2024-06-06T05:10:35.172",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637613,1717650635182,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.182",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637614,1717650635191,"fUST",-594.04606173,0.00019178,2,"2024-06-06T05:10:35.191",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637615,1717650635201,"fUST",-421.1291852,0.00019178,2,"2024-06-06T05:10:35.201",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637616,1717650635210,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.210",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637617,1717650635219,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.219",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637618,1717650635229,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.229",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637619,1717650635238,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.238",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637620,1717650635247,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.247",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637621,1717650635257,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.257",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637622,1717650635267,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.267",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637623,1717650635276,"fUST",-414.02583223,0.00019178,2,"2024-06-06T05:10:35.276",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637624,1717650635286,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.286",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637625,1717650635295,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.295",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637626,1717650635305,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.305",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637627,1717650635314,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.314",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637628,1717650635324,"fUST",-411.14787029,0.00019178,2,"2024-06-06T05:10:35.324",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637629,1717650635333,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.333",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637630,1717650635343,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.343",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637631,1717650635352,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.352",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637632,1717650635363,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.363",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637633,1717650635372,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.372",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637634,1717650635383,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.383",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637635,1717650635393,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.393",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637636,1717650635403,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.403",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637637,1717650635414,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.414",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637638,1717650635424,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.424",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637639,1717650635434,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.434",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637640,1717650635444,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.444",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637641,1717650635453,"fUST",-499.99999999,0.00019178,2,"2024-06-06T05:10:35.453",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637642,1717650635468,"fUST",-229.23233842,0.00019178,2,"2024-06-06T05:10:35.468",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637643,1717650635478,"fUST",-486.83140779,0.00019178,2,"2024-06-06T05:10:35.478",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637644,1717650635487,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.487",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637645,1717650635498,"fUST",-468.68464334,0.00019178,2,"2024-06-06T05:10:35.498",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637646,1717650635509,"fUST",-435.03954649,0.00019178,2,"2024-06-06T05:10:35.509",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637647,1717650635519,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.519",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637648,1717650635528,"fUST",-615.32663719,0.00019178,2,"2024-06-06T05:10:35.528",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637649,1717650635537,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.537",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637650,1717650635548,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.548",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637651,1717650635558,"fUST",-449.23577335,0.00019178,2,"2024-06-06T05:10:35.558",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637652,1717650635568,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.568",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637653,1717650635577,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.577",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637654,1717650635586,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.586",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637655,1717650635595,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.595",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637656,1717650635605,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.605",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637657,1717650635717,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.717",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637658,1717650635727,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.727",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637659,1717650635736,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.736",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637660,1717650635745,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.745",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637661,1717650635754,"fUST",-251.73397384,0.00019178,2,"2024-06-06T05:10:35.754",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637662,1717650635763,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.763",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637663,1717650635772,"fUST",-322.15625615,0.00019178,2,"2024-06-06T05:10:35.772",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637664,1717650635781,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.781",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637665,1717650635790,"fUST",-491.19942228,0.00019178,2,"2024-06-06T05:10:35.790",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637666,1717650635799,"fUST",-450.95688966,0.00019178,2,"2024-06-06T05:10:35.799",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637667,1717650635808,"fUST",-346.71619935,0.00019178,2,"2024-06-06T05:10:35.808",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637668,1717650635817,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.817",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637669,1717650635825,"fUST",-490.0,0.00019178,2,"2024-06-06T05:10:35.825",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637670,1717650635836,"fUST",-206.99184504,0.00019178,2,"2024-06-06T05:10:35.836",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637671,1717650635845,"fUST",-365.3688013,0.00019178,2,"2024-06-06T05:10:35.845",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637672,1717650635854,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.854",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637673,1717650635866,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.866",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637674,1717650635876,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.876",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637675,1717650635886,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.886",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637676,1717650635896,"fUST",-564.21796364,0.00019178,2,"2024-06-06T05:10:35.896",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637677,1717650635907,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.907",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637678,1717650635916,"fUST",-220.41010938,0.00019178,2,"2024-06-06T05:10:35.916",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637679,1717650635926,"fUST",-414.98675754,0.00019178,2,"2024-06-06T05:10:35.926",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637680,1717650635935,"fUST",-345.83087203,0.00019178,2,"2024-06-06T05:10:35.935",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637681,1717650635944,"fUST",-237.44853587,0.00019178,2,"2024-06-06T05:10:35.944",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637682,1717650635954,"fUST",-343.75048238,0.00019178,2,"2024-06-06T05:10:35.954",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637683,1717650635964,"fUST",-382.98147318,0.00019178,2,"2024-06-06T05:10:35.964",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637684,1717650635973,"fUST",-482.98097176,0.00019178,2,"2024-06-06T05:10:35.973",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637685,1717650635984,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.984",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637686,1717650635993,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:35.993",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637687,1717650636003,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.003",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637688,1717650636012,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.012",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637689,1717650636021,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.021",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637690,1717650636032,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.032",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637691,1717650636042,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.042",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637692,1717650636051,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.051",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637693,1717650636060,"fUST",-461.50056361,0.00019178,2,"2024-06-06T05:10:36.060",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637694,1717650636069,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.069",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637695,1717650636078,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.078",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637696,1717650636087,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.087",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637697,1717650636096,"fUST",-232.30454909,0.00019178,2,"2024-06-06T05:10:36.096",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637698,1717650636106,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.106",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637699,1717650636115,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.115",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637700,1717650636126,"fUST",-361.21906042,0.00019178,2,"2024-06-06T05:10:36.126",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637701,1717650636135,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.135",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637702,1717650636145,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.145",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637703,1717650636155,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.155",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637704,1717650636164,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.164",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637705,1717650636173,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.173",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637706,1717650636183,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.183",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637707,1717650636193,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.193",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637708,1717650636202,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.202",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637709,1717650636211,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.211",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637710,1717650636220,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.220",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637711,1717650636229,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.229",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637712,1717650636239,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.239",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637713,1717650636248,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.248",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637714,1717650636257,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.257",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637715,1717650636268,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.268",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637716,1717650636278,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.278",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637717,1717650636287,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.287",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637718,1717650636297,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.297",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637719,1717650636307,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.307",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637720,1717650636316,"fUST",-443.56412943,0.00019178,2,"2024-06-06T05:10:36.316",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637721,1717650636325,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.325",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637722,1717650636334,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.334",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637723,1717650636344,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.344",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637724,1717650636353,"fUST",-312.49626839,0.00019178,2,"2024-06-06T05:10:36.353",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637725,1717650636362,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.362",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637726,1717650636374,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.374",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637727,1717650636383,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.383",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637728,1717650636392,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.392",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637729,1717650636401,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.401",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637730,1717650636412,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.412",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637731,1717650636421,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.421",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637732,1717650636430,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.430",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637733,1717650636439,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.439",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637734,1717650636448,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.448",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637735,1717650636458,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.458",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637736,1717650636470,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.470",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637737,1717650636480,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.480",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637738,1717650636490,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.490",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637739,1717650636499,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.499",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637740,1717650636510,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.510",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637741,1717650636519,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.519",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637742,1717650636529,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.529",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637743,1717650636541,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.541",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637744,1717650636550,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.550",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637745,1717650636559,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.559",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637746,1717650636571,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.571",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637747,1717650636582,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.582",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637748,1717650636592,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.592",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637749,1717650636601,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.601",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637750,1717650636611,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.611",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637751,1717650636620,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.620",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637752,1717650636629,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.629",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637753,1717650636639,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.639",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637754,1717650636650,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.650",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637755,1717650636660,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.660",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637756,1717650636670,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.670",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637757,1717650636679,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.679",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637758,1717650636688,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.688",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637759,1717650636697,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.697",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637760,1717650636707,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.707",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637761,1717650636717,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.717",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637762,1717650636726,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.726",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637763,1717650636739,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.739",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637764,1717650636753,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.753",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637765,1717650636766,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.766",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637766,1717650636779,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.779",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637767,1717650636792,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.792",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637768,1717650636803,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.803",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637769,1717650636812,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.812",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637770,1717650636825,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.825",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637771,1717650636836,"fUST",-557.04538697,0.00019178,2,"2024-06-06T05:10:36.836",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637772,1717650636848,"fUST",-557.04538694,0.00019178,2,"2024-06-06T05:10:36.848",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637773,1717650636859,"fUST",-557.04538693,0.00019178,2,"2024-06-06T05:10:36.859",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637774,1717650636872,"fUST",-405.48536158,0.00019178,2,"2024-06-06T05:10:36.872",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637775,1717650636884,"fUST",-374.06712603,0.00019178,2,"2024-06-06T05:10:36.884",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637776,1717650636897,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.897",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637777,1717650636913,"fUST",-393.85608357,0.00019178,2,"2024-06-06T05:10:36.913",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637778,1717650636929,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.929",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637779,1717650636941,"fUST",-176.23695135,0.00019178,2,"2024-06-06T05:10:36.941",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637780,1717650636953,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.953",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637781,1717650636965,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.965",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637782,1717650636978,"fUST",-523.24634243,0.00019178,2,"2024-06-06T05:10:36.978",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637783,1717650636989,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:36.989",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637784,1717650637001,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.001",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637785,1717650637013,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.013",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637786,1717650637026,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.026",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637787,1717650637037,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.037",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637788,1717650637048,"fUST",-159.37024362,0.00019178,2,"2024-06-06T05:10:37.048",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637789,1717650637059,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.059",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637790,1717650637069,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.069",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637791,1717650637081,"fUST",-366.70385719,0.00019178,2,"2024-06-06T05:10:37.081",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637792,1717650637092,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.092",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637793,1717650637104,"fUST",-286.02414298,0.00019178,2,"2024-06-06T05:10:37.104",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637794,1717650637116,"fUST",-622.81473965,0.00019178,2,"2024-06-06T05:10:37.116",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637795,1717650637128,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.128",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637796,1717650637140,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.140",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637797,1717650637151,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.151",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637798,1717650637164,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.164",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637799,1717650637176,"fUST",-437.55532937,0.00019178,2,"2024-06-06T05:10:37.176",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637800,1717650637189,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.189",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637801,1717650637201,"fUST",-500.86320293,0.00019178,2,"2024-06-06T05:10:37.201",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637802,1717650637212,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.212",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637803,1717650637223,"fUST",-231.73275387,0.00019178,2,"2024-06-06T05:10:37.223",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637804,1717650637233,"fUST",-308.32039119,0.00019178,2,"2024-06-06T05:10:37.233",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637805,1717650637243,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:37.243",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637806,1717650637254,"fUST",-595.56579054,0.00019178,2,"2024-06-06T05:10:37.254",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637807,1717650637266,"fUST",-535.4963436,0.00019178,2,"2024-06-06T05:10:37.266",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637808,1717650637278,"fUST",-241.349259,0.00019178,2,"2024-06-06T05:10:37.278",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637809,1717650637290,"fUST",-241.349259,0.00019178,2,"2024-06-06T05:10:37.290",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637810,1717650637302,"fUST",-241.349259,0.00019178,2,"2024-06-06T05:10:37.302",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637811,1717650637312,"fUST",-241.349263,0.00019178,2,"2024-06-06T05:10:37.312",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637812,1717650637324,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.324",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637813,1717650637335,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.335",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637814,1717650637346,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.346",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637815,1717650637359,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.359",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637816,1717650637370,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.370",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637817,1717650637381,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.381",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637818,1717650637392,"fUST",-277.343655,0.00019178,2,"2024-06-06T05:10:37.392",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637819,1717650637403,"fUST",-277.343659,0.00019178,2,"2024-06-06T05:10:37.403",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637820,1717650637415,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.415",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637821,1717650637426,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.426",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637822,1717650637437,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.437",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637823,1717650637447,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.447",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637824,1717650637459,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.459",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637825,1717650637472,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.472",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637826,1717650637483,"fUST",-159.56685,0.00019178,2,"2024-06-06T05:10:37.483",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637827,1717650637493,"fUST",-159.566841,0.00019178,2,"2024-06-06T05:10:37.493",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637828,1717650637504,"fUST",-1739.641168,0.00019178,2,"2024-06-06T05:10:37.504",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637829,1717650637515,"fUST",-1739.641168,0.00019178,2,"2024-06-06T05:10:37.515",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637830,1717650637526,"fUST",-1739.641168,0.00019178,2,"2024-06-06T05:10:37.526",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637831,1717650637537,"fUST",-1739.641165,0.00019178,2,"2024-06-06T05:10:37.537",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637832,1717650637549,"fUST",-338.379674,0.00019178,2,"2024-06-06T05:10:37.549",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637833,1717650637560,"fUST",-338.379674,0.00019178,2,"2024-06-06T05:10:37.560",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637834,1717650637571,"fUST",-338.379674,0.00019178,2,"2024-06-06T05:10:37.571",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637835,1717650637582,"fUST",-338.379668,0.00019178,2,"2024-06-06T05:10:37.582",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637836,1717650637593,"fUST",-239.374143,0.00019178,2,"2024-06-06T05:10:37.593",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637837,1717650637604,"fUST",-239.374143,0.00019178,2,"2024-06-06T05:10:37.604",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637838,1717650637615,"fUST",-239.374143,0.00019178,2,"2024-06-06T05:10:37.615",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637839,1717650637627,"fUST",-239.374143,0.00019178,2,"2024-06-06T05:10:37.627",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637840,1717650637639,"fUST",-167.173391,0.00019178,2,"2024-06-06T05:10:37.639",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637841,1717650637650,"fUST",-166.865504,0.00019178,2,"2024-06-06T05:10:37.650",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637842,1717650637662,"fUST",-151.0,0.00019178,2,"2024-06-06T05:10:37.662",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637843,1717650637675,"fUST",-151.0,0.00019178,2,"2024-06-06T05:10:37.675",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637844,1717650637686,"fUST",-151.0,0.00019178,2,"2024-06-06T05:10:37.686",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637845,1717650637697,"fUST",-285.926883,0.00019178,2,"2024-06-06T05:10:37.697",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637846,1717650637708,"fUST",-292.6,0.00019452,3,"2024-06-06T05:10:37.708",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637847,1717650637719,"fUST",-1516.73137671,0.00019466,2,"2024-06-06T05:10:37.719",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637848,1717650637730,"fUST",-154.40712473,0.00019669,2,"2024-06-06T05:10:37.730",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637849,1717650637741,"fUST",-151.0,0.00019684,3,"2024-06-06T05:10:37.741",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637850,1717650637752,"fUST",-153.0,0.00019753,2,"2024-06-06T05:10:37.752",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637851,1717650637763,"fUST",-588.6711588,0.00019753,2,"2024-06-06T05:10:37.763",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637852,1717650637774,"fUST",-154.8752489,0.00019753,2,"2024-06-06T05:10:37.774",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637853,1717650637785,"fUST",-153.0,0.00019753,2,"2024-06-06T05:10:37.785",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637854,1717650637796,"fUST",-8430.17445428,0.0002,2,"2024-06-06T05:10:37.796",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637855,1717650637807,"fUST",-471.94717193,0.0002,2,"2024-06-06T05:10:37.807",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637856,1717650637817,"fUST",-931.59460188,0.0002,2,"2024-06-06T05:10:37.817",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637857,1717650637829,"fUST",-1354.45712807,0.0002,2,"2024-06-06T05:10:37.829",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637858,1717650637841,"fUST",-49121.01898013,0.0002,2,"2024-06-06T05:10:37.841",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637859,1717650637851,"fUST",-6380.72788467,0.0002,2,"2024-06-06T05:10:37.851",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637860,1717650637862,"fUST",-3094.61187064,0.0002,2,"2024-06-06T05:10:37.862",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637861,1717650637873,"fUST",-20936.10629827,0.0002,2,"2024-06-06T05:10:37.873",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637862,1717650637884,"fUST",-155.09572283,0.0002,2,"2024-06-06T05:10:37.884",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637863,1717650637895,"fUST",-1461.13966641,0.0002,3,"2024-06-06T05:10:37.895",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637864,1717650637906,"fUST",-270.0,0.0002,2,"2024-06-06T05:10:37.906",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637865,1717650637917,"fUST",-683.31096126,0.00020037,2,"2024-06-06T05:10:37.917",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637866,1717650637928,"fUST",-292.6,0.00020057,3,"2024-06-06T05:10:37.928",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637867,1717650638051,"fUST",-151.0,0.00020228,3,"2024-06-06T05:10:38.051",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637868,1717650638065,"fUST",-3000.0,0.00020547,2,"2024-06-06T05:10:38.065",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637869,1717650638075,"fUST",-3000.0,0.00020547,2,"2024-06-06T05:10:38.075",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637870,1717650638085,"fUST",-3000.0,0.00020547,2,"2024-06-06T05:10:38.085",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637871,1717650638095,"fUST",-3000.0,0.00020547,2,"2024-06-06T05:10:38.095",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637872,1717650638104,"fUST",-3000.0,0.00020547,2,"2024-06-06T05:10:38.104",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637873,1717650638114,"fUST",-577.19417035,0.00020547,2,"2024-06-06T05:10:38.114",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637874,1717650638123,"fUST",-1284.786474,0.00020548,2,"2024-06-06T05:10:38.123",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637875,1717650638133,"fUST",-292.6,0.00020661,3,"2024-06-06T05:10:38.133",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637876,1717650638143,"fUST",-151.0,0.00020773,5,"2024-06-06T05:10:38.143",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637877,1717650638153,"fUST",-153.0,0.00020959,2,"2024-06-06T05:10:38.153",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637878,1717650638164,"fUST",-8456.82456494,0.00021,2,"2024-06-06T05:10:38.164",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637879,1717650638173,"fUST",-5249.58943799,0.00021,2,"2024-06-06T05:10:38.173",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637880,1717650638182,"fUST",-393.74475304,0.00021,2,"2024-06-06T05:10:38.182",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637881,1717650638192,"fUST",-623.16554806,0.00021039,2,"2024-06-06T05:10:38.192",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637882,1717650638201,"fUST",-300.0,0.00021264,2,"2024-06-06T05:10:38.201",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637883,1717650638210,"fUST",-292.6,0.00021266,5,"2024-06-06T05:10:38.210",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637884,1717650638219,"fUST",-300.54025728,0.00021287,2,"2024-06-06T05:10:38.219",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637885,1717650638229,"fUST",-1000.0,0.00021294,2,"2024-06-06T05:10:38.229",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637886,1717650638239,"fUST",-1009.92552309,0.00021296,2,"2024-06-06T05:10:38.239",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637887,1717650638248,"fUST",-1000.0,0.00021315,2,"2024-06-06T05:10:38.248",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637888,1717650638257,"fUST",-151.0,0.00021317,5,"2024-06-06T05:10:38.257",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637889,1717650638267,"fUST",-1516.73137671,0.00021325,2,"2024-06-06T05:10:38.267",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637890,1717650638276,"fUST",-1000.0,0.00021331,2,"2024-06-06T05:10:38.276",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637891,1717650638286,"fUST",-1000.0,0.00021347,2,"2024-06-06T05:10:38.286",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637892,1717650638296,"fUST",-1000.0,0.00021352,2,"2024-06-06T05:10:38.296",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637893,1717650638306,"fUST",-1000.0,0.00021378,2,"2024-06-06T05:10:38.306",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637894,1717650638315,"fUST",-300.0,0.00021398,2,"2024-06-06T05:10:38.315",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637895,1717650638325,"fUST",-1000.0,0.00021403,2,"2024-06-06T05:10:38.325",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637896,1717650638335,"fUST",-300.0,0.00021437,2,"2024-06-06T05:10:38.335",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637897,1717650638345,"fUST",-300.0,0.00021453,2,"2024-06-06T05:10:38.345",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637898,1717650638354,"fUST",-1000.0,0.00021474,2,"2024-06-06T05:10:38.354",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637899,1717650638363,"fUST",-1000.0,0.00021478,2,"2024-06-06T05:10:38.363",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637900,1717650638373,"fUST",-156.21613984,0.00021479,2,"2024-06-06T05:10:38.373",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637902,1717650638383,"fUST",-3000.0,0.000215,2,"2024-06-06T05:10:38.383",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637904,1717650638392,"fUST",-3000.0,0.0002151,2,"2024-06-06T05:10:38.392",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637906,1717650638402,"fUST",-3000.0,0.0002152,2,"2024-06-06T05:10:38.402",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637907,1717650638412,"fUST",-3000.0,0.0002153,2,"2024-06-06T05:10:38.412",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637909,1717650638422,"fUST",-3000.0,0.0002154,2,"2024-06-06T05:10:38.422",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637910,1717650638431,"fUST",-3000.0,0.0002155,2,"2024-06-06T05:10:38.431",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637911,1717650638440,"fUST",-435.0,0.00021558,2,"2024-06-06T05:10:38.440",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637912,1717650638449,"fUST",-259.03229151,0.00021559,2,"2024-06-06T05:10:38.449",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637913,1717650638459,"fUST",-3000.0,0.0002156,2,"2024-06-06T05:10:38.459",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637914,1717650638471,"fUST",-10097.4701823,0.00021566,2,"2024-06-06T05:10:38.471",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637915,1717650638480,"fUST",-162.96737404,0.00021568,2,"2024-06-06T05:10:38.480",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637916,1717650638490,"fUST",-243.00343584,0.00021568,2,"2024-06-06T05:10:38.490",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637917,1717650638499,"fUST",-210.41828461,0.00021569,2,"2024-06-06T05:10:38.499",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637918,1717650638510,"fUST",-3000.0,0.0002157,2,"2024-06-06T05:10:38.510",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637919,1717650638519,"fUST",-11659.31293699,0.0002158,2,"2024-06-06T05:10:38.519",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637920,1717650638528,"fUST",-3000.0,0.0002158,2,"2024-06-06T05:10:38.528",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637921,1717650638541,"fUST",-1261.98768488,0.00021586,2,"2024-06-06T05:10:38.541",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637922,1717650638550,"fUST",-273.06389751,0.00021586,2,"2024-06-06T05:10:38.550",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637924,1717650638560,"fUST",-836.47527539,0.00021586,2,"2024-06-06T05:10:38.560",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637926,1717650638570,"fUST",-190.07154576,0.00021586,2,"2024-06-06T05:10:38.570",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637928,1717650638579,"fUST",-583.35924801,0.00021586,2,"2024-06-06T05:10:38.579",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637929,1717650638588,"fUST",-156.07313971,0.00021586,2,"2024-06-06T05:10:38.588",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637930,1717650638597,"fUST",-154.95351395,0.00021586,2,"2024-06-06T05:10:38.597",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637931,1717650638606,"fUST",-193.14979908,0.00021587,4,"2024-06-06T05:10:38.606",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637932,1717650638616,"fUST",-3000.0,0.0002159,2,"2024-06-06T05:10:38.616",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637933,1717650638625,"fUST",-3000.0,0.000216,2,"2024-06-06T05:10:38.625",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637934,1717650638634,"fUST",-3000.0,0.0002161,2,"2024-06-06T05:10:38.634",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637935,1717650638644,"fUST",-3000.0,0.0002162,2,"2024-06-06T05:10:38.644",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637936,1717650638653,"fUST",-3000.0,0.0002163,2,"2024-06-06T05:10:38.653",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637937,1717650638664,"fUST",-3000.0,0.0002164,2,"2024-06-06T05:10:38.664",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637938,1717650638674,"fUST",-166.666666,0.00021644,2,"2024-06-06T05:10:38.674",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637939,1717650638684,"fUST",-3000.0,0.0002165,2,"2024-06-06T05:10:38.684",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637940,1717650638693,"fUST",-3000.0,0.0002166,2,"2024-06-06T05:10:38.693",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637941,1717650638702,"fUST",-3000.0,0.0002167,2,"2024-06-06T05:10:38.702",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637942,1717650638712,"fUST",-3000.0,0.0002168,2,"2024-06-06T05:10:38.712",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637943,1717650638722,"fUST",-3000.0,0.0002169,2,"2024-06-06T05:10:38.722",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637944,1717650638731,"fUST",-3000.0,0.000217,2,"2024-06-06T05:10:38.731",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637945,1717650638740,"fUST",-3000.0,0.0002171,2,"2024-06-06T05:10:38.740",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637946,1717650638751,"fUST",-3000.0,0.0002172,2,"2024-06-06T05:10:38.751",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637947,1717650638762,"fUST",-3000.0,0.0002173,2,"2024-06-06T05:10:38.762",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637948,1717650638772,"fUST",-3000.0,0.0002174,2,"2024-06-06T05:10:38.772",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637949,1717650638782,"fUST",-3000.0,0.0002175,2,"2024-06-06T05:10:38.782",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637950,1717650638792,"fUST",-3000.0,0.0002176,2,"2024-06-06T05:10:38.792",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637951,1717650638801,"fUST",-3000.0,0.0002177,2,"2024-06-06T05:10:38.801",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637952,1717650638811,"fUST",-3000.0,0.0002178,2,"2024-06-06T05:10:38.811",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637953,1717650638820,"fUST",-3000.0,0.0002179,2,"2024-06-06T05:10:38.820",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637954,1717650638830,"fUST",-3000.0,0.000218,2,"2024-06-06T05:10:38.830",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637955,1717650638840,"fUST",-3000.0,0.0002181,2,"2024-06-06T05:10:38.840",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637956,1717650638850,"fUST",-3000.0,0.0002182,2,"2024-06-06T05:10:38.850",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637957,1717650638859,"fUST",-3000.0,0.0002183,2,"2024-06-06T05:10:38.859",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637958,1717650638868,"fUST",-3000.0,0.0002184,2,"2024-06-06T05:10:38.868",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637959,1717650638878,"fUST",-3000.0,0.0002185,2,"2024-06-06T05:10:38.878",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637960,1717650638887,"fUST",-3000.0,0.0002186,2,"2024-06-06T05:10:38.887",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637961,1717650638896,"fUST",-151.0,0.00021861,5,"2024-06-06T05:10:38.896",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637962,1717650638905,"fUST",-3000.0,0.0002187,2,"2024-06-06T05:10:38.905",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637963,1717650638914,"fUST",-292.6,0.00021871,5,"2024-06-06T05:10:38.914",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637964,1717650638923,"fUST",-3000.0,0.0002188,2,"2024-06-06T05:10:38.923",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637965,1717650638932,"fUST",-3000.0,0.0002189,2,"2024-06-06T05:10:38.932",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637966,1717650638942,"fUST",-3000.0,0.000219,2,"2024-06-06T05:10:38.942",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637967,1717650638951,"fUST",-541.0,0.000219,2,"2024-06-06T05:10:38.951",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637968,1717650638960,"fUST",-541.0,0.000219,2,"2024-06-06T05:10:38.960",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637969,1717650638969,"fUST",-3000.0,0.0002191,2,"2024-06-06T05:10:38.969",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637970,1717650638979,"fUST",-166.666666,0.00021918,2,"2024-06-06T05:10:38.979",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637971,1717650638988,"fUST",-3000.0,0.0002192,2,"2024-06-06T05:10:38.988",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637972,1717650638997,"fUST",-3000.0,0.0002193,2,"2024-06-06T05:10:38.997",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637973,1717650639006,"fUST",-3000.0,0.0002194,2,"2024-06-06T05:10:39.006",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637974,1717650639016,"fUST",-3000.0,0.0002195,2,"2024-06-06T05:10:39.016",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637975,1717650639025,"fUST",-3000.0,0.0002196,2,"2024-06-06T05:10:39.025",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637976,1717650639034,"fUST",-3000.0,0.0002197,2,"2024-06-06T05:10:39.034",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637977,1717650639044,"fUST",-3000.0,0.0002198,2,"2024-06-06T05:10:39.044",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637978,1717650639053,"fUST",-3000.0,0.0002199,2,"2024-06-06T05:10:39.053",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637979,1717650639063,"fUST",-301.48635,0.00022,2,"2024-06-06T05:10:39.063",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637980,1717650639073,"fUST",-508.92,0.00022,7,"2024-06-06T05:10:39.073",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637981,1717650639083,"fUST",-3000.0,0.00022,2,"2024-06-06T05:10:39.083",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637982,1717650639092,"fUST",-4476.960664,0.0002201,2,"2024-06-06T05:10:39.092",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637983,1717650639101,"fUST",-150.0,0.00022031,2,"2024-06-06T05:10:39.101",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637984,1717650639109,"fUST",-620.1582774,0.00022091,2,"2024-06-06T05:10:39.109",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637985,1717650639118,"fUST",-624.26526648,0.000221,2,"2024-06-06T05:10:39.118",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637986,1717650639128,"fUST",-151.0,0.00022406,5,"2024-06-06T05:10:39.128",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637987,1717650639138,"fUST",-166.666666,0.00022431,2,"2024-06-06T05:10:39.138",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637988,1717650639147,"fUST",-292.6,0.00022476,5,"2024-06-06T05:10:39.147",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637989,1717650639157,"fUST",-31875.24202889,0.000225,2,"2024-06-06T05:10:39.157",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637990,1717650639168,"fUST",-600.0,0.00022704,2,"2024-06-06T05:10:39.168",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637991,1717650639178,"fUST",-600.0,0.00022941,2,"2024-06-06T05:10:39.178",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637992,1717650639187,"fUST",-166.666666,0.00022944,2,"2024-06-06T05:10:39.187",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637993,1717650639196,"fUST",-151.0,0.0002295,5,"2024-06-06T05:10:39.196",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637994,1717650639206,"fUST",-11316.53524807,0.00023,2,"2024-06-06T05:10:39.206",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637995,1717650639216,"fUST",-7767.57452031,0.00023,2,"2024-06-06T05:10:39.216",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637996,1717650639227,"fUST",-154.9690062,0.00023,2,"2024-06-06T05:10:39.227",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637997,1717650639237,"fUST",-200.0,0.00023,2,"2024-06-06T05:10:39.237",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637998,1717650639247,"fUST",-292.6,0.00023081,5,"2024-06-06T05:10:39.247",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328637999,1717650639257,"fUST",-600.0,0.00023177,2,"2024-06-06T05:10:39.257",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638000,1717650639266,"fUST",-1516.73137671,0.00023183,2,"2024-06-06T05:10:39.266",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638001,1717650639276,"fUST",-620.00791387,0.00023196,2,"2024-06-06T05:10:39.276",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638002,1717650639285,"fUST",-200.0,0.00023288,2,"2024-06-06T05:10:39.285",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638003,1717650639295,"fUST",-600.0,0.00023414,2,"2024-06-06T05:10:39.295",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638004,1717650639306,"fUST",-166.666666,0.00023456,2,"2024-06-06T05:10:39.306",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638005,1717650639315,"fUST",-2606.65119731,0.00023617,2,"2024-06-06T05:10:39.315",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638006,1717650639326,"fUST",-600.0,0.0002365,2,"2024-06-06T05:10:39.326",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638007,1717650639336,"fUST",-292.6,0.00023686,7,"2024-06-06T05:10:39.336",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638008,1717650639346,"fUST",-1278.0,0.00023698,8,"2024-06-06T05:10:39.346",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638009,1717650639355,"fUST",-160.0,0.00023713,3,"2024-06-06T05:10:39.355",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638010,1717650639364,"fUST",-1743.73228982,0.00023804,2,"2024-06-06T05:10:39.364",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638011,1717650639374,"fUST",-29411.14584344,0.0002382,2,"2024-06-06T05:10:39.374",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638012,1717650639383,"fUST",-155.1024627,0.00023828,2,"2024-06-06T05:10:39.383",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638013,1717650639393,"fUST",-155.06941392,0.00023829,2,"2024-06-06T05:10:39.393",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638014,1717650639403,"fUST",-24710.68429945,0.0002383,2,"2024-06-06T05:10:39.403",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638015,1717650639414,"fUST",-154.9690062,0.00023848,2,"2024-06-06T05:10:39.414",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638016,1717650639423,"fUST",-247.7016531,0.00023848,2,"2024-06-06T05:10:39.423",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638017,1717650639433,"fUST",-164.57500074,0.00023848,2,"2024-06-06T05:10:39.433",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638018,1717650639443,"fUST",-155.88563632,0.00023848,2,"2024-06-06T05:10:39.443",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638019,1717650639453,"fUST",-766.47122656,0.00023848,2,"2024-06-06T05:10:39.453",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638020,1717650639466,"fUST",-154.98450155,0.00023848,2,"2024-06-06T05:10:39.466",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638021,1717650639475,"fUST",-290.32204131,0.00023848,2,"2024-06-06T05:10:39.475",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638022,1717650639485,"fUST",-395.43647152,0.00023848,2,"2024-06-06T05:10:39.485",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638023,1717650639494,"fUST",-773.91751555,0.00023848,2,"2024-06-06T05:10:39.494",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638024,1717650639505,"fUST",-189.80827247,0.00023848,2,"2024-06-06T05:10:39.505",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638025,1717650639515,"fUST",-18168.67842446,0.0002385,2,"2024-06-06T05:10:39.515",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638026,1717650639649,"fUST",-520.25624294,0.0002385,2,"2024-06-06T05:10:39.649",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638027,1717650639661,"fUST",-826.65721377,0.0002385,2,"2024-06-06T05:10:39.661",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638028,1717650639772,"fUST",-968.94566145,0.00019177,7,"2024-06-06T05:10:39.772",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638029,1717650639782,"fUST",-52167.23234909,0.0002385,2,"2024-06-06T05:10:39.782",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638084,1717650644171,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.171",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638086,1717650644180,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.180",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638088,1717650644190,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.190",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638091,1717650644199,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.199",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638093,1717650644208,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.208",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638095,1717650644218,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.218",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638097,1717650644227,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.227",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638104,1717650644329,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.329",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638105,1717650644339,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.339",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638106,1717650644349,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.349",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638107,1717650644358,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.358",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638108,1717650644368,"fUST",-500.0,0.00019178,2,"2024-06-06T05:10:44.368",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638109,1717650644377,"fUST",-81379.75146743,0.0002385,2,"2024-06-06T05:10:44.377",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638110,1717650644386,"fUST",-618.85127834,0.00023887,2,"2024-06-06T05:10:44.386",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638111,1717650644396,"fUST",-5851.53724505,0.000239,2,"2024-06-06T05:10:44.396",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638113,1717650644405,"fUST",-160.0,0.00023914,4,"2024-06-06T05:10:44.405",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638115,1717650644416,"fUST",-166.666666,0.00023969,2,"2024-06-06T05:10:44.416",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638116,1717650644425,"fUST",-285.0,0.00024,2,"2024-06-06T05:10:44.425",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638118,1717650644434,"fUST",-200.0,0.0002411,2,"2024-06-06T05:10:44.434",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638119,1717650644443,"fUST",-160.0,0.00024115,5,"2024-06-06T05:10:44.443",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638121,1717650644453,"fUST",-200.0,0.00024164,2,"2024-06-06T05:10:44.453",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638122,1717650644466,"fUST",-292.6,0.0002429,7,"2024-06-06T05:10:44.466",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638125,1717650644475,"fUST",-160.0,0.00024316,6,"2024-06-06T05:10:44.475",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638127,1717650644484,"fUST",-620.00039569,0.00024356,2,"2024-06-06T05:10:44.484",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638129,1717650644494,"fUST",-762.45939015,0.000244,2,"2024-06-06T05:10:44.494",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638131,1717650644505,"fUST",-166.666666,0.00024482,2,"2024-06-06T05:10:44.505",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638133,1717650644515,"fUST",-160.0,0.00024517,7,"2024-06-06T05:10:44.515",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638135,1717650644524,"fUST",-500.0,0.00024658,2,"2024-06-06T05:10:44.524",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638137,1717650644533,"fUST",-151.0,0.00024658,2,"2024-06-06T05:10:44.533",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638139,1717650644544,"fUST",-151.0,0.00024658,2,"2024-06-06T05:10:44.544",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638140,1717650644554,"fUST",-151.0,0.00024658,2,"2024-06-06T05:10:44.554",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638142,1717650644563,"fUST",-164.744933,0.00024658,2,"2024-06-06T05:10:44.563",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638144,1717650644572,"fUST",-160.0,0.00024719,8,"2024-06-06T05:10:44.572",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638146,1717650644582,"fUST",-1632.58637617,0.00024869,7,"2024-06-06T05:10:44.582",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638148,1717650644591,"fUST",-50000.0,0.0002487,5,"2024-06-06T05:10:44.591",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638150,1717650644601,"fUST",-150.93962415,0.00024871,7,"2024-06-06T05:10:44.601",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638153,1717650644610,"fUST",-292.6,0.00024895,7,"2024-06-06T05:10:44.610",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638155,1717650644620,"fUST",-160.0,0.0002492,9,"2024-06-06T05:10:44.620",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638157,1717650644629,"fUST",-307.265204,0.00024932,2,"2024-06-06T05:10:44.629",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638159,1717650644639,"fUST",-500.0,0.00025,2,"2024-06-06T05:10:44.639",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638161,1717650644648,"fUST",-1000.0,0.00025,6,"2024-06-06T05:10:44.648",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638163,1717650644658,"fUST",-290.89344511,0.00025,2,"2024-06-06T05:10:44.658",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638165,1717650644668,"fUST",-4485.699998,0.00025,2,"2024-06-06T05:10:44.668",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638167,1717650644677,"fUST",-20140.45740308,0.00025,2,"2024-06-06T05:10:44.677",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638169,1717650644686,"fUST",-160.0,0.00025,2,"2024-06-06T05:10:44.686",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638171,1717650644695,"fUST",-401.85050272,0.00025,2,"2024-06-06T05:10:44.695",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638172,1717650644705,"fUST",-1103.12375551,0.00025,2,"2024-06-06T05:10:44.705",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638174,1717650644714,"fUST",-1000.0,0.00025,2,"2024-06-06T05:10:44.714",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638176,1717650644723,"fUST",-964.20306253,0.00025,10,"2024-06-06T05:10:44.723",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638178,1717650644732,"fUST",-310.0,0.00025,2,"2024-06-06T05:10:44.732",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638180,1717650644742,"fUST",-16192.0,0.00025,2,"2024-06-06T05:10:44.742",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638182,1717650644751,"fUST",-1516.73137671,0.00025042,2,"2024-06-06T05:10:44.751",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638184,1717650644761,"fUST",-500.49108867,0.000251,2,"2024-06-06T05:10:44.761",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638186,1717650644771,"fUST",-160.0,0.00025121,10,"2024-06-06T05:10:44.771",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638188,1717650644781,"fUST",-160.0,0.00025322,11,"2024-06-06T05:10:44.781",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638190,1717650644790,"fUST",-237.04613621,0.00025338,2,"2024-06-06T05:10:44.790",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638192,1717650644801,"fUST",-921.01180741,0.00025338,2,"2024-06-06T05:10:44.801",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638194,1717650644810,"fUST",-151.0,0.0002534,10,"2024-06-06T05:10:44.810",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638196,1717650644819,"fUST",-79508.0,0.0002534,5,"2024-06-06T05:10:44.819",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638198,1717650644829,"fUST",-1276.0,0.00025347,10,"2024-06-06T05:10:44.829",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638200,1717650644838,"fUST",-200.0,0.00025373,2,"2024-06-06T05:10:44.838",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638202,1717650644847,"fUST",-150.93962415,0.00025379,4,"2024-06-06T05:10:44.847",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638204,1717650644856,"fUST",-270.0,0.000254,2,"2024-06-06T05:10:44.856",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638206,1717650644865,"fUST",-44520.15294368,0.000254,2,"2024-06-06T05:10:44.865",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638208,1717650644875,"fUST",-300.0,0.000254,2,"2024-06-06T05:10:44.875",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638210,1717650644884,"fUST",-541.0,0.000254,2,"2024-06-06T05:10:44.884",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638212,1717650644894,"fUST",-547.0,0.000254,2,"2024-06-06T05:10:44.894",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638214,1717650644904,"fUST",-270.0,0.000254,2,"2024-06-06T05:10:44.904",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638216,1717650644913,"fUST",-155.02051107,0.00025433,2,"2024-06-06T05:10:44.913",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638218,1717650644922,"fUST",-154.99459906,0.00025433,2,"2024-06-06T05:10:44.922",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638220,1717650644931,"fUST",-277.6410075,0.00025436,2,"2024-06-06T05:10:44.931",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638222,1717650644940,"fUST",-155.55092947,0.00025438,2,"2024-06-06T05:10:44.940",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638224,1717650644950,"fUST",-195638.0,0.0002544,6,"2024-06-06T05:10:44.950",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638226,1717650644959,"fUST",-162358.0,0.0002547,5,"2024-06-06T05:10:44.959",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638228,1717650644968,"fUST",-248.0,0.0002547,35,"2024-06-06T05:10:44.968",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638230,1717650644977,"fUST",-248.0,0.0002548,35,"2024-06-06T05:10:44.977",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638232,1717650644986,"fUST",-248.0,0.0002549,35,"2024-06-06T05:10:44.986",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638234,1717650644995,"fUST",-937.40386635,0.00025498,7,"2024-06-06T05:10:44.995",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638236,1717650645004,"fUST",-215.41652496,0.00025498,2,"2024-06-06T05:10:45.004",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638238,1717650645013,"fUST",-306.07106985,0.00025498,2,"2024-06-06T05:10:45.013",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638240,1717650645023,"fUST",-67736.7111635,0.00025499,2,"2024-06-06T05:10:45.023",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638242,1717650645032,"fUST",-211716.91993853,0.000255,60,"2024-06-06T05:10:45.032",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638576,1717651832017,"fUST",-407.1302962,0.0001699,2,"2024-06-06T05:30:32.017",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638578,1717651832027,"fUST",-600.75944501,0.00017349,2,"2024-06-06T05:30:32.027",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638580,1717651832038,"fUST",-635.79487883,0.00017349,2,"2024-06-06T05:30:32.038",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638584,1717651832077,"fUST",-1833.83006258,0.00017349,2,"2024-06-06T05:30:32.077",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638587,1717651832086,"fUST",-275.1647711,0.0001735,2,"2024-06-06T05:30:32.086",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638590,1717651832095,"fUST",-202.13963443,0.00017501,2,"2024-06-06T05:30:32.095",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638592,1717651832104,"fUST",-190.09701144,0.00017501,2,"2024-06-06T05:30:32.104",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638594,1717651832115,"fUST",-214.77484133,0.00017601,2,"2024-06-06T05:30:32.115",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638596,1717651832124,"fUST",-357.43769757,0.00017601,2,"2024-06-06T05:30:32.124",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638597,1717651832133,"fUST",-710.56668851,0.00018,2,"2024-06-06T05:30:32.133",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638599,1717651832142,"fUST",-10482.25493534,0.00018428,2,"2024-06-06T05:30:32.142",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638601,1717651832152,"fUST",-24900.0,0.00018429,2,"2024-06-06T05:30:32.152",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328638603,1717651832162,"fUST",-524.3403133,0.00019077,2,"2024-06-06T05:30:32.162",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639017,1717651842046,"fUST",-1674.79371648,0.00019077,2,"2024-06-06T05:30:42.046",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639184,1717651962193,"fUST",285.73167299,9.999e-05,2,"2024-06-06T05:32:42.193",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639187,1717652373072,"fUST",484.47283073,0.00017944,7,"2024-06-06T05:39:33.072",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639188,1717652433754,"fUST",242.23641537,0.00017944,7,"2024-06-06T05:40:33.754",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639189,1717652466471,"fUST",-6672.52426108,0.00012499,2,"2024-06-06T05:41:06.471",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639190,1717652466493,"fUST",-6905.96535117,0.000125,2,"2024-06-06T05:41:06.493",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639199,1717653032208,"fUST",-250.51955536,0.00015,2,"2024-06-06T05:50:32.208",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639201,1717653032219,"fUST",-24900.0,0.00017618,2,"2024-06-06T05:50:32.219",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639202,1717653032229,"fUST",-10482.25493534,0.00017898,2,"2024-06-06T05:50:32.229",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639203,1717653032238,"fUST",-204.81154491,0.000179,2,"2024-06-06T05:50:32.238",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639204,1717653032247,"fUST",-2762.77347703,0.00018,2,"2024-06-06T05:50:32.247",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639205,1717653032257,"fUST",-4236.27632862,0.00018754,2,"2024-06-06T05:50:32.257",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639206,1717653032266,"fUST",-710.56668851,0.00018799,2,"2024-06-06T05:50:32.266",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639207,1717653032276,"fUST",-33890.68088762,0.000189,2,"2024-06-06T05:50:32.276",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639208,1717653032287,"fUST",-1950.51241501,0.000189,2,"2024-06-06T05:50:32.287",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639209,1717653032296,"fUST",-2035.14204136,0.000189,2,"2024-06-06T05:50:32.296",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639210,1717653032305,"fUST",-377.99,0.00019168,3,"2024-06-06T05:50:32.305",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639211,1717653032315,"fUST",-188.99,0.00019168,3,"2024-06-06T05:50:32.315",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639212,1717653032324,"fUST",-949.32148506,0.00019177,2,"2024-06-06T05:50:32.324",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639213,1717653032334,"fUST",-170.61070484,0.00019178,2,"2024-06-06T05:50:32.334",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639214,1717653032343,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.343",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639215,1717653032352,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.352",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639216,1717653032362,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.362",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639217,1717653032371,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.371",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639218,1717653032382,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.382",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639219,1717653032392,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.392",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639220,1717653032402,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.402",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639221,1717653032412,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.412",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639222,1717653032421,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.421",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639223,1717653032431,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.431",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639224,1717653032441,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.441",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639225,1717653032450,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.450",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639226,1717653032459,"fUST",-200.0,0.00019178,2,"2024-06-06T05:50:32.459",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639227,1717653032469,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.469",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639228,1717653032478,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.478",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639229,1717653032486,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.486",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639230,1717653032495,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.495",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639231,1717653032505,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.505",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639232,1717653032514,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.514",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639233,1717653032524,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.524",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639234,1717653032533,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.533",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639235,1717653032543,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.543",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639236,1717653032552,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.552",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639237,1717653032561,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.561",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639238,1717653032571,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.571",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639239,1717653032580,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.580",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639240,1717653032589,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.589",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639241,1717653032600,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.600",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639242,1717653032609,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.609",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639243,1717653032619,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.619",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639244,1717653032628,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.628",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639245,1717653032638,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.638",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639246,1717653032647,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.647",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639247,1717653032660,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.660",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639248,1717653032670,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.670",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639249,1717653032680,"fUST",-642.91024473,0.00019178,2,"2024-06-06T05:50:32.680",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639250,1717653032688,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.688",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639251,1717653032697,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.697",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639252,1717653032707,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.707",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639253,1717653032716,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.716",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639254,1717653032726,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.726",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639255,1717653032735,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.735",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639256,1717653032744,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.744",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639257,1717653032758,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:32.758",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639258,1717653032767,"fUST",-191.30312708,0.00019178,2,"2024-06-06T05:50:32.767",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639292,1717653038406,"fUST",-308.69687292,0.00019178,2,"2024-06-06T05:50:38.406",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639293,1717653038416,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.416",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639294,1717653038428,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.428",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639295,1717653038437,"fUST",-182.77702858,0.00019178,2,"2024-06-06T05:50:38.437",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639296,1717653038449,"fUST",-317.22297142,0.00019178,2,"2024-06-06T05:50:38.449",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639297,1717653038459,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.459",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639298,1717653038467,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.467",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639299,1717653038477,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.477",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639300,1717653038486,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.486",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639301,1717653038496,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:38.496",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639302,1717653038507,"fUST",-171.48185857,0.00019178,2,"2024-06-06T05:50:38.507",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639313,1717653043742,"fUST",-278.25600753,0.000178,2,"2024-06-06T05:50:43.742",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639314,1717653043752,"fUST",-328.51814143,0.00019178,2,"2024-06-06T05:50:43.752",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639315,1717653043767,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.767",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639316,1717653043776,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.776",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639317,1717653043786,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.786",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639318,1717653043797,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.797",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639319,1717653043807,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.807",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639320,1717653043816,"fUST",-450.0,0.00019178,2,"2024-06-06T05:50:43.816",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639321,1717653043827,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.827",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639322,1717653043837,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.837",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639323,1717653043846,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.846",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639324,1717653043855,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.855",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639325,1717653043864,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.864",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639326,1717653043873,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.873",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639327,1717653043882,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.882",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639328,1717653043891,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.891",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639329,1717653043902,"fUST",-478.21381852,0.00019178,2,"2024-06-06T05:50:43.902",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639330,1717653043911,"fUST",-422.45876474,0.00019178,2,"2024-06-06T05:50:43.911",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639331,1717653043920,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:43.920",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639332,1717653043930,"fUST",-2.10669113,0.00019178,2,"2024-06-06T05:50:43.930",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639333,1717653044316,"fUST",-184.06870398,0.00019178,2,"2024-06-06T05:50:44.316",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639334,1717653044326,"fUST",-455.51236971,0.00019178,2,"2024-06-06T05:50:44.326",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639335,1717653044335,"fUST",-426.33875556,0.00019178,2,"2024-06-06T05:50:44.335",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639336,1717653044344,"fUST",-511.05217157,0.00019178,2,"2024-06-06T05:50:44.344",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639337,1717653044354,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:44.354",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639338,1717653044363,"fUST",-500.0,0.00019178,2,"2024-06-06T05:50:44.363",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639339,1717653044373,"fUST",-124.65809852,0.00019178,2,"2024-06-06T05:50:44.373",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639350,1717653260716,"fUST",285.73167299,9.999e-05,2,"2024-06-06T05:54:20.716",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639359,1717653430898,"fUST",200.0,0.00029624,120,"2024-06-06T05:57:10.898",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639364,1717653514712,"fUST",200.0,0.00029624,120,"2024-06-06T05:58:34.712",0.00029565,28.2,0.8846608377870688,385592346.83101577]
[328639365,1717653913815,"fUST",154.95351395,9.999e-05,2,"2024-06-06T06:05:13.815",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639366,1717653997573,"fUST",-489.90459384,0.000178,2,"2024-06-06T06:06:37.573",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639367,1717653997597,"fUST",-7914.74227919,0.00017906,2,"2024-06-06T06:06:37.597",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639368,1717653997624,"fUST",-10482.25493534,0.00017907,2,"2024-06-06T06:06:37.624",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639369,1717653997649,"fUST",-8849.99896668,0.00017908,2,"2024-06-06T06:06:37.649",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639370,1717653997671,"fUST",-710.56668851,0.00018,2,"2024-06-06T06:06:37.671",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639382,1717654114654,"fUST",3798.36651969,0.0002,10,"2024-06-06T06:08:34.654",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639385,1717654130598,"fUST",3528.37140304,0.0002,10,"2024-06-06T06:08:50.598",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639409,1717654234888,"fUST",-9911.76097796,0.00017961,2,"2024-06-06T06:10:34.888",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639410,1717654234898,"fUST",-1628.1313824,0.00017962,2,"2024-06-06T06:10:34.898",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639411,1717654234908,"fUST",-286.33791892,0.00018,2,"2024-06-06T06:10:34.908",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639412,1717654234917,"fUST",-710.56668851,0.00018602,2,"2024-06-06T06:10:34.917",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639413,1717654234927,"fUST",-24900.0,0.00018603,2,"2024-06-06T06:10:34.927",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639414,1717654234936,"fUST",-152.50950349,0.000187,2,"2024-06-06T06:10:34.936",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639415,1717654234945,"fUST",-152.50950349,0.000187,2,"2024-06-06T06:10:34.945",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639416,1717654234955,"fUST",-596.87226975,0.000188,2,"2024-06-06T06:10:34.955",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639417,1717654234964,"fUST",-1300.34161001,0.000189,2,"2024-06-06T06:10:34.964",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639418,1717654234974,"fUST",-4236.27632862,0.00019086,2,"2024-06-06T06:10:34.974",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639419,1717654234983,"fUST",-871.21736108,0.00019124,2,"2024-06-06T06:10:34.983",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639420,1717654234993,"fUST",-292.31118058,0.00019124,2,"2024-06-06T06:10:34.993",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639421,1717654235002,"fUST",-167.173392,0.00019178,2,"2024-06-06T06:10:35.002",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639422,1717654235011,"fUST",-166.865504,0.00019178,2,"2024-06-06T06:10:35.011",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639423,1717654235021,"fUST",-177.094,0.00019732,2,"2024-06-06T06:10:35.021",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639424,1717654235030,"fUST",-210.021,0.00019732,2,"2024-06-06T06:10:35.030",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639425,1717654235039,"fUST",-499.0,0.00019743,2,"2024-06-06T06:10:35.039",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639426,1717654235049,"fUST",-150.0,0.00019743,2,"2024-06-06T06:10:35.049",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639427,1717654235058,"fUST",-596.87226974,0.00019957,2,"2024-06-06T06:10:35.058",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639428,1717654235068,"fUST",-187.478116,0.0002,2,"2024-06-06T06:10:35.068",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639429,1717654235079,"fUST",-471.94717193,0.0002059,2,"2024-06-06T06:10:35.079",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639430,1717654235088,"fUST",-931.59460188,0.00020591,2,"2024-06-06T06:10:35.088",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639431,1717654235098,"fUST",-227.77648914,0.00020592,2,"2024-06-06T06:10:35.098",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639443,1717654238682,"fUST",-1126.68063893,0.00020592,2,"2024-06-06T06:10:38.682",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639444,1717654238693,"fUST",-393.74475304,0.00021,2,"2024-06-06T06:10:38.693",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639445,1717654238703,"fUST",-596.87226974,0.00021114,2,"2024-06-06T06:10:38.703",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639446,1717654238712,"fUST",-576.86792908,0.000213,2,"2024-06-06T06:10:38.712",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639447,1717654238723,"fUST",-492.89965287,0.000214,2,"2024-06-06T06:10:38.723",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639448,1717654238733,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.733",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639449,1717654238743,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.743",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639450,1717654238753,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.753",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639451,1717654238762,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.762",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639452,1717654238772,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.772",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639453,1717654238781,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.781",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639454,1717654238791,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.791",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639455,1717654238800,"fUST",-108.67153661,0.000214,2,"2024-06-06T06:10:38.800",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639456,1717654238826,"fUST",-384.22811618,0.000214,2,"2024-06-06T06:10:38.826",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639457,1717654238836,"fUST",-492.89965279,0.000214,2,"2024-06-06T06:10:38.836",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639458,1717654238845,"fUST",-81.85513874,0.000215,2,"2024-06-06T06:10:38.845",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639486,1717654247524,"fUST",-68.14486126,0.000215,2,"2024-06-06T06:10:47.524",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639487,1717654247534,"fUST",-166.666666,0.00021644,2,"2024-06-06T06:10:47.534",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639488,1717654247544,"fUST",-169.070307,0.00021918,2,"2024-06-06T06:10:47.544",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639489,1717654247554,"fUST",-624.26526648,0.0002216,2,"2024-06-06T06:10:47.554",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639490,1717654247564,"fUST",-596.87226974,0.00022271,2,"2024-06-06T06:10:47.564",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639491,1717654247573,"fUST",-341.62652715,0.00022497,2,"2024-06-06T06:10:47.573",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639492,1717654275541,"fUST",156.8919944,9.999e-05,2,"2024-06-06T06:11:15.541",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639493,1717654396383,"fUST",285.73167299,9.999e-05,2,"2024-06-06T06:13:16.383",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639494,1717654410527,"fUST",1000.0,0.00025,60,"2024-06-06T06:13:30.527",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639527,1717655433079,"fUST",-155.34739246,0.000188,7,"2024-06-06T06:30:33.079",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639528,1717655433090,"fUST",-167.173392,0.00019178,2,"2024-06-06T06:30:33.090",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639529,1717655433100,"fUST",-469.36286617,0.0002,2,"2024-06-06T06:30:33.100",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639561,1717655438935,"fUST",-255.34213777,0.0002,2,"2024-06-06T06:30:38.935",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639599,1717655444295,"fUST",-206.88959794,0.0002,2,"2024-06-06T06:30:44.295",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639600,1717655444306,"fUST",-471.94717193,0.0002,2,"2024-06-06T06:30:44.306",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639601,1717655444316,"fUST",-1354.45712807,0.00020275,2,"2024-06-06T06:30:44.316",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639602,1717655444327,"fUST",-1455.17600829,0.00020276,3,"2024-06-06T06:30:44.327",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639603,1717655444337,"fUST",-298.43613487,0.00020284,2,"2024-06-06T06:30:44.337",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639604,1717655444347,"fUST",-283.49,0.00020378,3,"2024-06-06T06:30:44.347",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639605,1717655444357,"fUST",-850.51,0.00020378,3,"2024-06-06T06:30:44.357",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639606,1717655444368,"fUST",-5957.09534406,0.00020381,2,"2024-06-06T06:30:44.368",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639607,1717655444416,"fUST",-8468.88293983,0.00020381,2,"2024-06-06T06:30:44.416",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639621,1717655446522,"fUST",-24199.65611782,0.00020381,2,"2024-06-06T06:30:46.522",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639624,1717655446536,"fUST",-7387.53805429,0.00020381,2,"2024-06-06T06:30:46.536",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639626,1717655446785,"fUST",-10289.22655987,0.00020381,2,"2024-06-06T06:30:46.785",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639628,1717655447015,"fUST",-3246.55342539,0.00020381,2,"2024-06-06T06:30:47.015",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639629,1717655447025,"fUST",-455.41569855,0.00020382,2,"2024-06-06T06:30:47.025",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639630,1717655447120,"fUST",-44.58430145,0.00020382,2,"2024-06-06T06:30:47.120",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639631,1717655447129,"fUST",-387.73216982,0.00020382,2,"2024-06-06T06:30:47.129",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639642,1717655883044,"fUST",552.52700555,0.0001901,14,"2024-06-06T06:38:03.044",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639678,1717656322686,"fUST",2394.77842552,9.999e-05,2,"2024-06-06T06:45:22.686",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639741,1717656632429,"fUST",-24900.0,0.00017072,2,"2024-06-06T06:50:32.429",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639743,1717656632439,"fUST",-275.1647711,0.00017315,2,"2024-06-06T06:50:32.439",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639745,1717656632450,"fUST",-151.0,0.000177,2,"2024-06-06T06:50:32.450",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639748,1717656632459,"fUST",-202.13963443,0.000179,2,"2024-06-06T06:50:32.459",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639751,1717656632469,"fUST",-710.56668851,0.00018086,2,"2024-06-06T06:50:32.469",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639753,1717656632478,"fUST",-190.09701144,0.00018087,2,"2024-06-06T06:50:32.478",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639754,1717656632487,"fUST",-10482.25493534,0.00018187,2,"2024-06-06T06:50:32.487",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639755,1717656632497,"fUST",-866.89440667,0.000189,2,"2024-06-06T06:50:32.497",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639756,1717656632506,"fUST",-214.77484133,0.0001901,2,"2024-06-06T06:50:32.506",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639757,1717656632516,"fUST",-357.43769757,0.0001901,2,"2024-06-06T06:50:32.516",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639758,1717656632527,"fUST",-167.797983,0.00019178,2,"2024-06-06T06:50:32.527",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639759,1717656632538,"fUST",-543.00321039,0.0002,2,"2024-06-06T06:50:32.538",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639760,1717656632547,"fUST",-524.3403133,0.0002,2,"2024-06-06T06:50:32.547",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639761,1717656632557,"fUST",-471.94717193,0.00020104,2,"2024-06-06T06:50:32.557",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639762,1717656632568,"fUST",-1354.45712807,0.00020105,2,"2024-06-06T06:50:32.568",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639763,1717656632578,"fUST",-686.18023231,0.00020184,2,"2024-06-06T06:50:32.578",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639764,1717656632587,"fUST",-686.18023231,0.00020209,2,"2024-06-06T06:50:32.587",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639765,1717656632596,"fUST",-686.18023231,0.00020234,2,"2024-06-06T06:50:32.596",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639766,1717656632606,"fUST",-686.18023231,0.00020259,2,"2024-06-06T06:50:32.606",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639767,1717656632615,"fUST",-4236.27632862,0.00020263,2,"2024-06-06T06:50:32.615",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639768,1717656632625,"fUST",-384.57861938,0.00020272,2,"2024-06-06T06:50:32.625",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639769,1717656632635,"fUST",-384.57861937,0.00020277,2,"2024-06-06T06:50:32.635",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639770,1717656632646,"fUST",-384.57861937,0.00020282,2,"2024-06-06T06:50:32.646",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639771,1717656632655,"fUST",-686.18023231,0.00020284,2,"2024-06-06T06:50:32.655",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639772,1717656632665,"fUST",-500.0,0.00020369,2,"2024-06-06T06:50:32.665",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639773,1717656632675,"fUST",-500.0,0.00020369,2,"2024-06-06T06:50:32.675",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639774,1717656632684,"fUST",-500.0,0.00020369,2,"2024-06-06T06:50:32.684",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639775,1717656632696,"fUST",-472.8681972,0.00020369,2,"2024-06-06T06:50:32.696",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639776,1717656632706,"fUST",-764.56840451,0.0002037,2,"2024-06-06T06:50:32.706",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639801,1717656640394,"fUST",-1023.5280013,0.0002037,2,"2024-06-06T06:50:40.394",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639804,1717656640406,"fUST",-841.2177706,0.0002037,2,"2024-06-06T06:50:40.406",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639844,1717656642022,"fUST",-5517.51972775,0.0002037,2,"2024-06-06T06:50:42.022",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639845,1717656642034,"fUST",-4946.86201394,0.0002037,2,"2024-06-06T06:50:42.034",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639846,1717656642046,"fUST",-427.63664462,0.0002037,2,"2024-06-06T06:50:42.046",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639896,1717656748033,"fUST",261.86988608,9.999e-05,2,"2024-06-06T06:52:28.033",0.00029565,27.79,0.8852931501571462,387626763.3060341]
[328639952,1717657670530,"fUST",10000.0,0.00025,60,"2024-06-06T07:07:50.530",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328639953,1717657684332,"fUST",6200.1,0.00025,60,"2024-06-06T07:08:04.332",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328639954,1717657689389,"fUST",154.95351395,9.999e-05,2,"2024-06-06T07:08:09.389",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640018,1717657834862,"fUST",-6961.60916816,0.00018485,2,"2024-06-06T07:10:34.862",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640032,1717657840355,"fUST",-3023.24539585,0.00018485,2,"2024-06-06T07:10:40.355",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640033,1717657840366,"fUST",-1755.85328571,0.00018485,2,"2024-06-06T07:10:40.366",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640043,1717657842384,"fUST",-13159.29215028,0.00018485,2,"2024-06-06T07:10:42.384",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640044,1717657842393,"fUST",-493.92316133,0.00018898,2,"2024-06-06T07:10:42.393",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640054,1717657843980,"fUST",-2192.18614399,0.00018898,2,"2024-06-06T07:10:43.980",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640055,1717657843991,"fUST",-6366.98492025,0.00018899,2,"2024-06-06T07:10:43.991",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640056,1717657844000,"fUST",-577.92960445,0.000189,2,"2024-06-06T07:10:44.000",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640057,1717657844014,"fUST",-261.13161802,0.00019078,2,"2024-06-06T07:10:44.014",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640058,1717657844030,"fUST",-167.589786,0.00019178,2,"2024-06-06T07:10:44.030",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640059,1717657844041,"fUST",-1354.45712807,0.0002,2,"2024-06-06T07:10:44.041",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640060,1717657844052,"fUST",-471.94717193,0.0002,2,"2024-06-06T07:10:44.052",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640061,1717657844061,"fUST",-261.13161801,0.00020195,2,"2024-06-06T07:10:44.061",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640062,1717657844071,"fUST",-4236.27632862,0.00020219,2,"2024-06-06T07:10:44.071",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640063,1717657844080,"fUST",-566.98,0.0002036,3,"2024-06-06T07:10:44.080",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640064,1717657844090,"fUST",-201.97934736,0.00020368,2,"2024-06-06T07:10:44.090",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640070,1717657847894,"fUST",-59.67271044,0.00020368,2,"2024-06-06T07:10:47.894",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640071,1717657847904,"fUST",-216.14213589,0.00020368,2,"2024-06-06T07:10:47.904",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640072,1717657847913,"fUST",-685.80898577,0.00020368,2,"2024-06-06T07:10:47.913",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640073,1717657847922,"fUST",-898.36152657,0.00020368,2,"2024-06-06T07:10:47.922",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640074,1717657847934,"fUST",-201.73961991,0.00020368,2,"2024-06-06T07:10:47.934",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640075,1717657847943,"fUST",-154.95351395,0.00020368,2,"2024-06-06T07:10:47.943",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640076,1717657847952,"fUST",-170.61070484,0.00020368,2,"2024-06-06T07:10:47.952",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640077,1717657847962,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:47.962",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640078,1717657847971,"fUST",-647.28681972,0.00020368,2,"2024-06-06T07:10:47.971",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640079,1717657847980,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:47.980",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640080,1717657847990,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:47.990",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640081,1717657847999,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:47.999",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640082,1717657848008,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.008",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640083,1717657848017,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.017",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640084,1717657848026,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.026",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640085,1717657848035,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.035",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640086,1717657848044,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.044",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640087,1717657848053,"fUST",-500.0,0.00020368,2,"2024-06-06T07:10:48.053",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640088,1717657848062,"fUST",-200.0,0.00020368,2,"2024-06-06T07:10:48.062",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640089,1717657848072,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.072",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640090,1717657848081,"fUST",-182.71660952,0.00020369,2,"2024-06-06T07:10:48.081",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640091,1717657848090,"fUST",-32.26903213,0.00020369,2,"2024-06-06T07:10:48.090",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640092,1717657848102,"fUST",-172.67974724,0.00020369,2,"2024-06-06T07:10:48.102",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640093,1717657848111,"fUST",-181.05375632,0.00020369,2,"2024-06-06T07:10:48.111",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640094,1717657848123,"fUST",-153.31565147,0.00020369,2,"2024-06-06T07:10:48.123",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640095,1717657848132,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.132",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640096,1717657848142,"fUST",-195.21958702,0.00020369,2,"2024-06-06T07:10:48.142",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640097,1717657848151,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.151",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640098,1717657848161,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.161",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640099,1717657848171,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.171",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640100,1717657848181,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.181",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640101,1717657848191,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.191",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640102,1717657848200,"fUST",-603.64244916,0.00020369,2,"2024-06-06T07:10:48.200",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640103,1717657848210,"fUST",-510.47721638,0.00020369,2,"2024-06-06T07:10:48.210",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640104,1717657848219,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.219",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640106,1717657848229,"fUST",-467.53175308,0.00020369,2,"2024-06-06T07:10:48.229",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640107,1717657848238,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.238",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640108,1717657848247,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.247",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640109,1717657848256,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.256",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640110,1717657848265,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.265",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640111,1717657848274,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.274",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640112,1717657848284,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.284",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640113,1717657848293,"fUST",-500.0,0.00020369,2,"2024-06-06T07:10:48.293",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640114,1717657848303,"fUST",-4406.77771686,0.0002037,7,"2024-06-06T07:10:48.303",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640115,1717657848312,"fUST",-7602.23868698,0.0002037,7,"2024-06-06T07:10:48.312",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640137,1717658253200,"fUST",317.32399469,9.999e-05,2,"2024-06-06T07:17:33.200",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640138,1717658259131,"fUST",407.18852088,9.999e-05,2,"2024-06-06T07:17:39.131",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640139,1717658262605,"fUST",552.15459788,9.999e-05,2,"2024-06-06T07:17:42.605",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640140,1717658267081,"fUST",154.95351395,9.999e-05,2,"2024-06-06T07:17:47.081",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640141,1717658294787,"fUST",800.0,0.00029625,120,"2024-06-06T07:18:14.787",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640268,1717659032697,"fUST",-11880.0309938,0.00018642,2,"2024-06-06T07:30:32.697",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640919,1717659039219,"fUST",-5693.03335136,0.00018642,2,"2024-06-06T07:30:39.219",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640929,1717659039313,"fUST",-1012.6634499,0.00018642,2,"2024-06-06T07:30:39.313",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328640931,1717659039325,"fUST",-825.46757297,0.00018642,2,"2024-06-06T07:30:39.325",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641363,1717659043593,"fUST",-5488.80463197,0.00018642,2,"2024-06-06T07:30:43.593",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641365,1717659043602,"fUST",-171.5279,0.00019178,2,"2024-06-06T07:30:43.602",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641367,1717659043611,"fUST",-16988.2970264,0.00019252,2,"2024-06-06T07:30:43.611",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641369,1717659043621,"fUST",-876.9,0.0002,2,"2024-06-06T07:30:43.621",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641371,1717659043630,"fUST",-931.59460188,0.0002,2,"2024-06-06T07:30:43.630",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641373,1717659043639,"fUST",-1354.45712807,0.00020063,2,"2024-06-06T07:30:43.639",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641375,1717659043649,"fUST",-471.94717193,0.00020063,2,"2024-06-06T07:30:43.649",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641377,1717659043658,"fUST",-270.45774726,0.00020064,2,"2024-06-06T07:30:43.658",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641379,1717659043668,"fUST",-269.51918217,0.00020161,2,"2024-06-06T07:30:43.668",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641381,1717659043677,"fUST",-767.85577405,0.00020164,2,"2024-06-06T07:30:43.677",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641383,1717659043686,"fUST",-4236.27632862,0.0002027,2,"2024-06-06T07:30:43.686",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641385,1717659043696,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.696",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641387,1717659043705,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.705",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641389,1717659043714,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.714",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641391,1717659043724,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.724",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641393,1717659043734,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.734",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641395,1717659043743,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.743",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641397,1717659043753,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.753",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641399,1717659043766,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.766",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641401,1717659043775,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.775",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641403,1717659043784,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.784",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641405,1717659043796,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:43.796",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641407,1717659043806,"fUST",-446.97586351,0.00020364,2,"2024-06-06T07:30:43.806",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641409,1717659043818,"fUST",-53.02413649,0.00020364,2,"2024-06-06T07:30:43.818",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641411,1717659043827,"fUST",-242.81303153,0.00020364,2,"2024-06-06T07:30:43.827",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641710,1717659046806,"fUST",-3070.38438642,0.00018641,2,"2024-06-06T07:30:46.806",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641712,1717659046816,"fUST",-257.18696847,0.00020364,2,"2024-06-06T07:30:46.816",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641714,1717659046825,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.825",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641716,1717659046835,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.835",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641718,1717659046846,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.846",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641720,1717659046855,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.855",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641722,1717659046864,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.864",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641724,1717659046874,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.874",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641726,1717659046883,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.883",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641728,1717659046892,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.892",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641730,1717659046901,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.901",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641732,1717659046911,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.911",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641733,1717659046920,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.920",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641736,1717659046929,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.929",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641737,1717659046939,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.939",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641740,1717659046948,"fUST",-614.72868197,0.00020364,2,"2024-06-06T07:30:46.948",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641742,1717659046957,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.957",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641743,1717659046967,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.967",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641745,1717659046976,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.976",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641747,1717659046985,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.985",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641750,1717659046995,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:46.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641751,1717659047004,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.004",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641753,1717659047013,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.013",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641756,1717659047023,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.023",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641757,1717659047032,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.032",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641759,1717659047041,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.041",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641762,1717659047051,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.051",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641763,1717659047060,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.060",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641766,1717659047070,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.070",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641767,1717659047079,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.079",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641769,1717659047088,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.088",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641772,1717659047097,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.097",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641773,1717659047106,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.106",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641775,1717659047116,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.116",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641777,1717659047125,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.125",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641779,1717659047134,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.134",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641781,1717659047143,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.143",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641783,1717659047152,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.152",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641785,1717659047161,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.161",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641787,1717659047171,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.171",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641801,1717659047260,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.260",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641803,1717659047296,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.296",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641805,1717659047307,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.307",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641807,1717659047316,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.316",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641809,1717659047325,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.325",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641811,1717659047334,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.334",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641813,1717659047343,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.343",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641816,1717659047353,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.353",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641817,1717659047362,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.362",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641819,1717659047372,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.372",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641822,1717659047382,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.382",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641824,1717659047391,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.391",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641826,1717659047401,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.401",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641828,1717659047410,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.410",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641829,1717659047420,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.420",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641831,1717659047429,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.429",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641834,1717659047439,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.439",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641836,1717659047448,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.448",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641838,1717659047457,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.457",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641839,1717659047466,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.466",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641841,1717659047476,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.476",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641843,1717659047485,"fUST",-415.64027483,0.00020364,2,"2024-06-06T07:30:47.485",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641846,1717659047494,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.494",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641848,1717659047504,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.504",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641850,1717659047514,"fUST",-500.0,0.00020364,2,"2024-06-06T07:30:47.514",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641852,1717659047523,"fUST",-2203.38885844,0.00020365,7,"2024-06-06T07:30:47.523",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641854,1717659047531,"fUST",-434.910292,0.00020367,2,"2024-06-06T07:30:47.531",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641855,1717659047541,"fUST",-434.910292,0.00020367,2,"2024-06-06T07:30:47.541",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641858,1717659047551,"fUST",-434.910292,0.00020367,2,"2024-06-06T07:30:47.551",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641860,1717659047560,"fUST",-434.910292,0.00020367,2,"2024-06-06T07:30:47.560",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641862,1717659047570,"fUST",-685.80898577,0.00020368,2,"2024-06-06T07:30:47.570",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641863,1717659047579,"fUST",-721.70560726,0.00020368,2,"2024-06-06T07:30:47.579",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641866,1717659047589,"fUST",-691.90816563,0.00020368,2,"2024-06-06T07:30:47.589",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641867,1717659047600,"fUST",-1341.97127634,0.00020368,2,"2024-06-06T07:30:47.600",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641870,1717659047610,"fUST",-156.79013596,0.00020368,2,"2024-06-06T07:30:47.610",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641871,1717659047620,"fUST",-208.20443176,0.00020368,2,"2024-06-06T07:30:47.620",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641873,1717659047629,"fUST",-515.13028145,0.00020368,2,"2024-06-06T07:30:47.629",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641875,1717659047639,"fUST",-194.93299377,0.00020368,2,"2024-06-06T07:30:47.639",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641877,1717659047648,"fUST",-154.95351395,0.00020368,2,"2024-06-06T07:30:47.648",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641880,1717659047657,"fUST",-1500.09697047,0.00020368,2,"2024-06-06T07:30:47.657",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641882,1717659047667,"fUST",-529.79177973,0.00020368,2,"2024-06-06T07:30:47.667",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641883,1717659047676,"fUST",-154.95351395,0.00020368,2,"2024-06-06T07:30:47.676",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641885,1717659047686,"fUST",-158.91065437,0.00020368,2,"2024-06-06T07:30:47.686",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641888,1717659047695,"fUST",-261.76097194,0.00020368,2,"2024-06-06T07:30:47.695",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641890,1717659047705,"fUST",-318.68398818,0.00020368,2,"2024-06-06T07:30:47.705",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641891,1717659047715,"fUST",-556.26078014,0.00020368,2,"2024-06-06T07:30:47.715",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641894,1717659047724,"fUST",-151.0,0.00020368,2,"2024-06-06T07:30:47.724",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641896,1717659047733,"fUST",-151.0,0.00020368,2,"2024-06-06T07:30:47.733",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641897,1717659047742,"fUST",-151.0,0.00020368,2,"2024-06-06T07:30:47.742",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641899,1717659047752,"fUST",-434.910292,0.00020368,2,"2024-06-06T07:30:47.752",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641902,1717659047764,"fUST",-434.910292,0.00020368,2,"2024-06-06T07:30:47.764",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641904,1717659047774,"fUST",-434.910292,0.00020368,2,"2024-06-06T07:30:47.774",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641906,1717659047783,"fUST",-434.910292,0.00020368,2,"2024-06-06T07:30:47.783",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641908,1717659047792,"fUST",-2430.6374744,0.00020369,2,"2024-06-06T07:30:47.792",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641909,1717659047802,"fUST",-151.0,0.00020369,2,"2024-06-06T07:30:47.802",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641911,1717659047812,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.812",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641914,1717659047821,"fUST",-499.99999999,0.00020369,2,"2024-06-06T07:30:47.821",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641916,1717659047830,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.830",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641918,1717659047841,"fUST",-607.03245474,0.00020369,2,"2024-06-06T07:30:47.841",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641920,1717659047850,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.850",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641922,1717659047860,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.860",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641924,1717659047869,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.869",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641926,1717659047880,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.880",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641928,1717659047889,"fUST",-160.03523693,0.00020369,2,"2024-06-06T07:30:47.889",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641930,1717659047898,"fUST",-562.31052327,0.00020369,2,"2024-06-06T07:30:47.898",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641932,1717659047908,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.908",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641934,1717659047917,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.917",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641936,1717659047926,"fUST",-500.0,0.00020369,2,"2024-06-06T07:30:47.926",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641938,1717659047936,"fUST",-647.73730495,0.00020369,2,"2024-06-06T07:30:47.936",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641940,1717659047946,"fUST",-2603.03787945,0.0002037,2,"2024-06-06T07:30:47.946",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641942,1717659047955,"fUST",-159.63355566,0.0002037,2,"2024-06-06T07:30:47.955",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641944,1717659047965,"fUST",-151.0,0.0002037,2,"2024-06-06T07:30:47.965",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641946,1717659047974,"fUST",-434.910292,0.0002037,2,"2024-06-06T07:30:47.974",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641947,1717659047983,"fUST",-434.910292,0.0002037,2,"2024-06-06T07:30:47.983",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641949,1717659047993,"fUST",-806.23822318,0.0002038,2,"2024-06-06T07:30:47.993",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641951,1717659048002,"fUST",-7590.14439991,0.0002038,2,"2024-06-06T07:30:48.002",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641953,1717659048012,"fUST",-500.0,0.0002038,2,"2024-06-06T07:30:48.012",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641955,1717659048021,"fUST",-241.78042164,0.0002038,2,"2024-06-06T07:30:48.021",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328641958,1717659048031,"fUST",-1014.20175818,0.0002038,2,"2024-06-06T07:30:48.031",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642623,1717659084332,"fUST",7341.9572218,9.999e-05,2,"2024-06-06T07:31:24.332",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642625,1717659108993,"fUST",238.76353746,9.999e-05,2,"2024-06-06T07:31:48.993",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642626,1717659116766,"fUST",16183.64557711,9.999e-05,2,"2024-06-06T07:31:56.766",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642627,1717659121376,"fUST",154.95351395,9.999e-05,2,"2024-06-06T07:32:01.376",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642629,1717659126181,"fUST",3639.56968431,9.999e-05,2,"2024-06-06T07:32:06.181",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642630,1717659138971,"fUST",502.08654816,9.999e-05,2,"2024-06-06T07:32:18.971",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642631,1717659139403,"fUST",224.22545081,9.999e-05,2,"2024-06-06T07:32:19.403",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642632,1717659140183,"fUST",989.43277279,9.999e-05,2,"2024-06-06T07:32:20.183",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642634,1717659299995,"fUST",285.73167299,9.999e-05,2,"2024-06-06T07:34:59.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642635,1717659759064,"fUST",-1202.86194479,0.00029625,120,"2024-06-06T07:42:39.064",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642636,1717659759091,"fUST",-221.0,0.00029625,120,"2024-06-06T07:42:39.091",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642637,1717659759117,"fUST",-53900.83171328,0.00029625,120,"2024-06-06T07:42:39.117",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642638,1717659759145,"fUST",-15535.19022276,0.00029625,120,"2024-06-06T07:42:39.145",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642639,1717659759171,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.171",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642640,1717659759195,"fUST",-502.07147981,0.00029625,40,"2024-06-06T07:42:39.195",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642641,1717659759219,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.219",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642642,1717659759243,"fUST",-513.05966408,0.00029625,40,"2024-06-06T07:42:39.243",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642643,1717659759268,"fUST",-504.63965132,0.00029625,40,"2024-06-06T07:42:39.268",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642644,1717659759291,"fUST",-502.75399637,0.00029625,40,"2024-06-06T07:42:39.291",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642645,1717659759316,"fUST",-502.76417766,0.00029625,40,"2024-06-06T07:42:39.316",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642646,1717659759342,"fUST",-504.76888716,0.00029625,40,"2024-06-06T07:42:39.342",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642647,1717659759368,"fUST",-503.44645076,0.00029625,40,"2024-06-06T07:42:39.368",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642648,1717659759394,"fUST",-504.72067355,0.00029625,40,"2024-06-06T07:42:39.394",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642649,1717659759418,"fUST",-492.16827331,0.00029625,40,"2024-06-06T07:42:39.418",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642650,1717659759442,"fUST",-503.49938048,0.00029625,40,"2024-06-06T07:42:39.442",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642651,1717659759465,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.465",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642652,1717659759490,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.490",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642653,1717659759514,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.514",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642654,1717659759538,"fUST",-509.55752699,0.00029625,40,"2024-06-06T07:42:39.538",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642655,1717659759562,"fUST",-500.93057701,0.00029625,40,"2024-06-06T07:42:39.562",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642656,1717659759587,"fUST",-505.78309833,0.00029625,40,"2024-06-06T07:42:39.587",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642657,1717659759611,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.611",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642658,1717659759634,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.634",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642659,1717659759659,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.659",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642660,1717659759683,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.683",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642661,1717659759708,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.708",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642662,1717659759733,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.733",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642663,1717659759760,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.760",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642664,1717659759785,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.785",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642665,1717659759809,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.809",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642666,1717659759833,"fUST",-612.55864895,0.00029625,40,"2024-06-06T07:42:39.833",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642667,1717659759857,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.857",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642668,1717659759882,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.882",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642669,1717659759908,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.908",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642670,1717659759932,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.932",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642671,1717659759958,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:39.958",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642672,1717659759983,"fUST",-156.66626672,0.00029625,40,"2024-06-06T07:42:39.983",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642673,1717659760108,"fUST",-500.95028194,0.00029625,40,"2024-06-06T07:42:40.108",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642674,1717659760135,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.135",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642675,1717659760160,"fUST",-502.39274108,0.00029625,40,"2024-06-06T07:42:40.160",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642676,1717659760185,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.185",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642677,1717659760208,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.208",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642678,1717659760234,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.234",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642679,1717659760259,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.259",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642680,1717659760286,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.286",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642681,1717659760311,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.311",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642682,1717659760335,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.335",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642683,1717659760360,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.360",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642684,1717659760385,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.385",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642685,1717659760410,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.410",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642686,1717659760433,"fUST",-541.55665373,0.00029625,40,"2024-06-06T07:42:40.433",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642687,1717659760457,"fUST",-503.28304493,0.00029625,40,"2024-06-06T07:42:40.457",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642688,1717659760480,"fUST",-163.12044282,0.00029625,40,"2024-06-06T07:42:40.480",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642689,1717659760505,"fUST",-254.51232997,0.00029625,40,"2024-06-06T07:42:40.505",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642690,1717659760530,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.530",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642691,1717659760554,"fUST",-503.42315031,0.00029625,40,"2024-06-06T07:42:40.554",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642692,1717659760583,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.583",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642693,1717659760607,"fUST",-500.89969545,0.00029625,40,"2024-06-06T07:42:40.607",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642694,1717659760632,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.632",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642695,1717659760656,"fUST",-502.93686158,0.00029625,40,"2024-06-06T07:42:40.656",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642696,1717659760682,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.682",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642697,1717659760706,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.706",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642698,1717659760730,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.730",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642699,1717659760754,"fUST",-585.69753032,0.00029625,40,"2024-06-06T07:42:40.754",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642700,1717659760778,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.778",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642701,1717659760803,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.803",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642702,1717659760826,"fUST",-506.48312192,0.00029625,40,"2024-06-06T07:42:40.826",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642703,1717659760850,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.850",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642704,1717659760875,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:40.875",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642705,1717659760900,"fUST",-503.06373404,0.00029625,40,"2024-06-06T07:42:40.900",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642706,1717659760927,"fUST",-500.52859361,0.00029625,40,"2024-06-06T07:42:40.927",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642707,1717659760953,"fUST",-374.42082194,0.00029625,40,"2024-06-06T07:42:40.953",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642708,1717659760978,"fUST",-500.59207061,0.00029625,40,"2024-06-06T07:42:40.978",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642709,1717659761004,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.004",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642710,1717659761033,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.033",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642711,1717659761059,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.059",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642712,1717659761084,"fUST",-506.25969407,0.00029625,40,"2024-06-06T07:42:41.084",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642713,1717659761112,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.112",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642714,1717659761137,"fUST",-504.64063056,0.00029625,40,"2024-06-06T07:42:41.137",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642715,1717659761161,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.161",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642716,1717659761186,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.186",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642717,1717659761211,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.211",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642718,1717659761236,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.236",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642719,1717659761261,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.261",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642720,1717659761286,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.286",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642721,1717659761309,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.309",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642722,1717659761332,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.332",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642723,1717659761356,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.356",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642724,1717659761380,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.380",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642725,1717659761405,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.405",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642726,1717659761430,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.430",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642727,1717659761454,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.454",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642728,1717659761478,"fUST",-511.25418885,0.00029625,40,"2024-06-06T07:42:41.478",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642729,1717659761503,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.503",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642730,1717659761527,"fUST",-175.22179758,0.00029625,40,"2024-06-06T07:42:41.527",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642731,1717659761551,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.551",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642732,1717659761575,"fUST",-504.0,0.00029625,40,"2024-06-06T07:42:41.575",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642733,1717659761600,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.600",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642734,1717659761627,"fUST",-433.46261431,0.00029625,40,"2024-06-06T07:42:41.627",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642735,1717659761652,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.652",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642736,1717659761677,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.677",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642737,1717659761702,"fUST",-244.56921381,0.00029625,40,"2024-06-06T07:42:41.702",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642738,1717659761727,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.727",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642739,1717659761752,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.752",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642740,1717659761776,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.776",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642741,1717659761801,"fUST",-509.43329997,0.00029625,40,"2024-06-06T07:42:41.801",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642742,1717659761831,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.831",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642743,1717659761856,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.856",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642744,1717659761879,"fUST",-506.97723619,0.00029625,40,"2024-06-06T07:42:41.879",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642745,1717659761903,"fUST",-646.7420772,0.00029625,40,"2024-06-06T07:42:41.903",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642746,1717659761927,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.927",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642747,1717659761951,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.951",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642748,1717659761976,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:41.976",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642749,1717659761999,"fUST",-319.04120898,0.00029625,40,"2024-06-06T07:42:41.999",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642750,1717659762026,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.026",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642751,1717659762051,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.051",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642752,1717659762078,"fUST",-503.37963876,0.00029625,40,"2024-06-06T07:42:42.078",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642753,1717659762103,"fUST",-516.76632914,0.00029625,40,"2024-06-06T07:42:42.103",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642754,1717659762129,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.129",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642755,1717659762153,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.153",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642756,1717659762178,"fUST",-507.54940342,0.00029625,40,"2024-06-06T07:42:42.178",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642757,1717659762204,"fUST",-502.80989887,0.00029625,40,"2024-06-06T07:42:42.204",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642758,1717659762323,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.323",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642759,1717659762347,"fUST",-416.02713097,0.00029625,40,"2024-06-06T07:42:42.347",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642760,1717659762372,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.372",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642761,1717659762396,"fUST",-507.7126461,0.00029625,40,"2024-06-06T07:42:42.396",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642762,1717659762421,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.421",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642763,1717659762446,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.446",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642764,1717659762470,"fUST",-268.5794634,0.00029625,40,"2024-06-06T07:42:42.470",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642765,1717659762494,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.494",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642766,1717659762520,"fUST",-191.67999208,0.00029625,40,"2024-06-06T07:42:42.520",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642767,1717659762544,"fUST",-503.51499427,0.00029625,40,"2024-06-06T07:42:42.544",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642768,1717659762569,"fUST",-505.34530741,0.00029625,40,"2024-06-06T07:42:42.569",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642769,1717659762592,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.592",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642770,1717659762622,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.622",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642771,1717659762647,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.647",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642772,1717659762670,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.670",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642773,1717659762696,"fUST",-506.52370285,0.00029625,40,"2024-06-06T07:42:42.696",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642774,1717659762720,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.720",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642775,1717659762745,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.745",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642776,1717659762771,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.771",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642777,1717659762797,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.797",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642778,1717659762822,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.822",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642779,1717659762847,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.847",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642780,1717659762873,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.873",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642781,1717659762900,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.900",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642782,1717659762927,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.927",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642783,1717659762953,"fUST",-601.31635161,0.00029625,40,"2024-06-06T07:42:42.953",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642784,1717659762978,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:42.978",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642785,1717659763012,"fUST",-501.18484248,0.00029625,40,"2024-06-06T07:42:43.012",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642786,1717659763043,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.043",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642787,1717659763067,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.067",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642788,1717659763091,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.091",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642789,1717659763118,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.118",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642790,1717659763143,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.143",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642791,1717659763169,"fUST",-514.25541578,0.00029625,40,"2024-06-06T07:42:43.169",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642792,1717659763195,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.195",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642793,1717659763221,"fUST",-503.90512764,0.00029625,40,"2024-06-06T07:42:43.221",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642794,1717659763246,"fUST",-503.23222394,0.00029625,40,"2024-06-06T07:42:43.246",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642795,1717659763272,"fUST",-298.91027966,0.00029625,40,"2024-06-06T07:42:43.272",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642796,1717659763298,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.298",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642797,1717659763324,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.324",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642798,1717659763350,"fUST",-305.4401086,0.00029625,40,"2024-06-06T07:42:43.350",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642799,1717659763376,"fUST",-503.37576975,0.00029625,40,"2024-06-06T07:42:43.376",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642800,1717659763404,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.404",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642801,1717659763431,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.431",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642802,1717659763462,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.462",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642803,1717659763497,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.497",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642804,1717659763527,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.527",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642805,1717659763559,"fUST",-556.50236839,0.00029625,40,"2024-06-06T07:42:43.559",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642806,1717659763591,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.591",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642807,1717659763628,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.628",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642808,1717659763660,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.660",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642809,1717659763697,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.697",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642810,1717659763729,"fUST",-512.63779369,0.00029625,40,"2024-06-06T07:42:43.729",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642811,1717659763763,"fUST",-505.74405561,0.00029625,40,"2024-06-06T07:42:43.763",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642812,1717659763794,"fUST",-326.81676017,0.00029625,40,"2024-06-06T07:42:43.794",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642813,1717659763825,"fUST",-504.6467787,0.00029625,40,"2024-06-06T07:42:43.825",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642814,1717659763855,"fUST",-502.41848772,0.00029625,40,"2024-06-06T07:42:43.855",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642815,1717659763886,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.886",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642816,1717659763915,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.915",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642817,1717659763946,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.946",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642818,1717659763976,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:43.976",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642819,1717659764009,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.009",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642820,1717659764044,"fUST",-309.73522739,0.00029625,40,"2024-06-06T07:42:44.044",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642821,1717659764072,"fUST",-621.38962963,0.00029625,40,"2024-06-06T07:42:44.072",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642822,1717659764102,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.102",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642823,1717659764135,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.135",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642824,1717659764164,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.164",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642825,1717659764195,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.195",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642826,1717659764225,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.225",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642827,1717659764251,"fUST",-420.12156285,0.00029625,40,"2024-06-06T07:42:44.251",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642828,1717659764279,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.279",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642829,1717659764306,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.306",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642830,1717659764332,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.332",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642831,1717659764359,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.359",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642832,1717659764387,"fUST",-515.63015414,0.00029625,40,"2024-06-06T07:42:44.387",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642833,1717659764415,"fUST",-503.39951969,0.00029625,40,"2024-06-06T07:42:44.415",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642834,1717659764442,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.442",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642835,1717659764468,"fUST",-505.44605417,0.00029625,40,"2024-06-06T07:42:44.468",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642836,1717659764496,"fUST",-505.59484111,0.00029625,40,"2024-06-06T07:42:44.496",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642837,1717659764523,"fUST",-502.31248653,0.00029625,40,"2024-06-06T07:42:44.523",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642838,1717659764555,"fUST",-508.20152789,0.00029625,40,"2024-06-06T07:42:44.555",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642839,1717659764585,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.585",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642840,1717659764612,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.612",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642841,1717659764641,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.641",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642842,1717659764669,"fUST",-245.0493206,0.00029625,40,"2024-06-06T07:42:44.669",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642843,1717659764698,"fUST",-503.61446528,0.00029625,40,"2024-06-06T07:42:44.698",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642844,1717659764726,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.726",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642845,1717659764756,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.756",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642846,1717659764911,"fUST",-515.72505327,0.00029625,40,"2024-06-06T07:42:44.911",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642847,1717659764942,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.942",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642848,1717659764968,"fUST",-538.11801047,0.00029625,40,"2024-06-06T07:42:44.968",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642849,1717659764995,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:44.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642850,1717659765020,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.020",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642851,1717659765047,"fUST",-506.1991798,0.00029625,40,"2024-06-06T07:42:45.047",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642852,1717659765073,"fUST",-504.24601972,0.00029625,40,"2024-06-06T07:42:45.073",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642853,1717659765098,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.098",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642854,1717659765126,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.126",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642855,1717659765150,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.150",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642856,1717659765175,"fUST",-583.80999982,0.00029625,40,"2024-06-06T07:42:45.175",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642857,1717659765198,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.198",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642858,1717659765223,"fUST",-504.1538851,0.00029625,40,"2024-06-06T07:42:45.223",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642859,1717659765246,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.246",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642860,1717659765270,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.270",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642861,1717659765294,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.294",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642862,1717659765320,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.320",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642863,1717659765344,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.344",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642864,1717659765371,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.371",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642865,1717659765395,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.395",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642866,1717659765419,"fUST",-574.95616202,0.00029625,40,"2024-06-06T07:42:45.419",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642867,1717659765443,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.443",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642868,1717659765466,"fUST",-502.74004112,0.00029625,40,"2024-06-06T07:42:45.466",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642869,1717659765491,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.491",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642870,1717659765517,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.517",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642871,1717659765542,"fUST",-467.05134668,0.00029625,40,"2024-06-06T07:42:45.542",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642872,1717659765569,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.569",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642873,1717659765596,"fUST",-502.78553024,0.00029625,40,"2024-06-06T07:42:45.596",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642874,1717659765624,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.624",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642875,1717659765650,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.650",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642876,1717659765676,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.676",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642877,1717659765701,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.701",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642878,1717659765730,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.730",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642879,1717659765757,"fUST",-266.55562934,0.00029625,40,"2024-06-06T07:42:45.757",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642880,1717659765783,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.783",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642881,1717659765807,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.807",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642882,1717659765834,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.834",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642883,1717659765859,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.859",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642884,1717659765883,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.883",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642885,1717659765907,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.907",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642886,1717659765931,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.931",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642887,1717659765955,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.955",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642888,1717659765979,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:45.979",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642889,1717659766003,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.003",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642890,1717659766032,"fUST",-245.24654858,0.00029625,40,"2024-06-06T07:42:46.032",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642891,1717659766056,"fUST",-503.44905773,0.00029625,40,"2024-06-06T07:42:46.056",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642892,1717659766080,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.080",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642893,1717659766104,"fUST",-505.0506127,0.00029625,40,"2024-06-06T07:42:46.104",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642894,1717659766132,"fUST",-503.66170926,0.00029625,40,"2024-06-06T07:42:46.132",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642895,1717659766155,"fUST",-503.59807792,0.00029625,40,"2024-06-06T07:42:46.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642896,1717659766179,"fUST",-248.93080157,0.00029625,40,"2024-06-06T07:42:46.179",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642897,1717659766204,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.204",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642898,1717659766228,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.228",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642899,1717659766253,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.253",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642900,1717659766278,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.278",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642901,1717659766303,"fUST",-507.63784828,0.00029625,40,"2024-06-06T07:42:46.303",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642902,1717659766328,"fUST",-506.3007276,0.00029625,40,"2024-06-06T07:42:46.328",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642903,1717659766353,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.353",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642904,1717659766381,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.381",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642905,1717659766405,"fUST",-617.56007782,0.00029625,40,"2024-06-06T07:42:46.405",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642906,1717659766430,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.430",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642907,1717659766455,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.455",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642908,1717659766480,"fUST",-346.50533707,0.00029625,40,"2024-06-06T07:42:46.480",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642909,1717659766505,"fUST",-501.9966822,0.00029625,40,"2024-06-06T07:42:46.505",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642910,1717659766531,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.531",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642911,1717659766556,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.556",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642912,1717659766581,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.581",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642913,1717659766606,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.606",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642914,1717659766632,"fUST",-508.50851242,0.00029625,40,"2024-06-06T07:42:46.632",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642915,1717659766654,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.654",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642916,1717659766679,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.679",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642917,1717659766702,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.702",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642918,1717659766726,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.726",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642919,1717659766749,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.749",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642920,1717659766773,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.773",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642921,1717659766798,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.798",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642922,1717659766821,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.821",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642923,1717659766844,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.844",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642924,1717659766868,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.868",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642925,1717659766892,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.892",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642926,1717659766917,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.917",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642927,1717659766940,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.940",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642928,1717659766963,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:46.963",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642929,1717659766987,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:46.987",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642930,1717659767011,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.011",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642931,1717659767039,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.039",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642932,1717659767063,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.063",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642933,1717659767091,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.091",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642934,1717659767116,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.116",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642935,1717659767142,"fUST",-524.24077245,0.00029625,40,"2024-06-06T07:42:47.142",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642936,1717659767166,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.166",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642937,1717659767190,"fUST",-505.01789441,0.00029625,40,"2024-06-06T07:42:47.190",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642938,1717659767214,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.214",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642939,1717659767239,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.239",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642940,1717659767263,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.263",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642941,1717659767287,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.287",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642942,1717659767312,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.312",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642943,1717659767337,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.337",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642944,1717659767360,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.360",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642945,1717659767384,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.384",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642946,1717659767408,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.408",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642947,1717659767432,"fUST",-750.97,0.00029625,40,"2024-06-06T07:42:47.432",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642948,1717659767553,"fUST",-751.2015817,0.00029625,40,"2024-06-06T07:42:47.553",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642949,1717659767578,"fUST",-502.71483919,0.00029625,40,"2024-06-06T07:42:47.578",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642950,1717659767601,"fUST",-503.66287444,0.00029625,40,"2024-06-06T07:42:47.601",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642951,1717659767627,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.627",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642952,1717659767650,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.650",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642953,1717659767674,"fUST",-512.46126811,0.00029625,40,"2024-06-06T07:42:47.674",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642954,1717659767697,"fUST",-503.10949762,0.00029625,40,"2024-06-06T07:42:47.697",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642955,1717659767720,"fUST",-503.47120415,0.00029625,40,"2024-06-06T07:42:47.720",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642956,1717659767745,"fUST",-534.7417435,0.00029625,40,"2024-06-06T07:42:47.745",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642957,1717659767769,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.769",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642958,1717659767792,"fUST",-502.06098906,0.00029625,40,"2024-06-06T07:42:47.792",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642959,1717659767816,"fUST",-504.56338697,0.00029625,40,"2024-06-06T07:42:47.816",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642960,1717659767839,"fUST",-502.08517868,0.00029625,40,"2024-06-06T07:42:47.839",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642961,1717659767863,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.863",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642962,1717659767888,"fUST",-503.09226001,0.00029625,40,"2024-06-06T07:42:47.888",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642963,1717659767912,"fUST",-614.03457077,0.00029625,40,"2024-06-06T07:42:47.912",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642964,1717659767936,"fUST",-503.21164056,0.00029625,40,"2024-06-06T07:42:47.936",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642965,1717659767959,"fUST",-506.11644907,0.00029625,40,"2024-06-06T07:42:47.959",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642966,1717659767983,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:47.983",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642967,1717659768007,"fUST",-503.19957882,0.00029625,40,"2024-06-06T07:42:48.007",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642968,1717659768032,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.032",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642969,1717659768060,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.060",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642970,1717659768084,"fUST",-289.17273923,0.00029625,40,"2024-06-06T07:42:48.084",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642971,1717659768108,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.108",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642972,1717659768133,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.133",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642973,1717659768157,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.157",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642974,1717659768181,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.181",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642975,1717659768205,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.205",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642976,1717659768229,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.229",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642977,1717659768254,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.254",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642978,1717659768278,"fUST",-539.59311579,0.00029625,40,"2024-06-06T07:42:48.278",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642979,1717659768302,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.302",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642980,1717659768326,"fUST",-497.59061498,0.00029625,40,"2024-06-06T07:42:48.326",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642981,1717659768350,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.350",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642982,1717659768373,"fUST",-515.46654284,0.00029625,40,"2024-06-06T07:42:48.373",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642983,1717659768398,"fUST",-534.62502791,0.00029625,40,"2024-06-06T07:42:48.398",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642984,1717659768422,"fUST",-357.55534535,0.00029625,40,"2024-06-06T07:42:48.422",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642985,1717659768445,"fUST",-503.26767768,0.00029625,40,"2024-06-06T07:42:48.445",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642986,1717659768470,"fUST",-507.56882932,0.00029625,40,"2024-06-06T07:42:48.470",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642987,1717659768494,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.494",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642988,1717659768519,"fUST",-502.47144088,0.00029625,40,"2024-06-06T07:42:48.519",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642989,1717659768543,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.543",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642990,1717659768567,"fUST",-511.43676673,0.00029625,40,"2024-06-06T07:42:48.567",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642991,1717659768590,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.590",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642992,1717659768613,"fUST",-504.34718197,0.00029625,40,"2024-06-06T07:42:48.613",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642993,1717659768638,"fUST",-506.14723198,0.00029625,40,"2024-06-06T07:42:48.638",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642994,1717659768662,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.662",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642995,1717659768690,"fUST",-500.93760517,0.00029625,40,"2024-06-06T07:42:48.690",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642996,1717659768714,"fUST",-503.49068588,0.00029625,40,"2024-06-06T07:42:48.714",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642997,1717659768739,"fUST",-351.92546362,0.00029625,40,"2024-06-06T07:42:48.739",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642998,1717659768764,"fUST",-515.71932315,0.00029625,40,"2024-06-06T07:42:48.764",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328642999,1717659768790,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.790",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643000,1717659768814,"fUST",-544.33325163,0.00029625,40,"2024-06-06T07:42:48.814",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643001,1717659768842,"fUST",-551.64241061,0.00029625,40,"2024-06-06T07:42:48.842",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643002,1717659768865,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.865",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643003,1717659768890,"fUST",-246.6518611,0.00029625,40,"2024-06-06T07:42:48.890",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643004,1717659768914,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.914",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643005,1717659768938,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.938",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643006,1717659768962,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.962",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643007,1717659768986,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:48.986",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643008,1717659769010,"fUST",-516.45174486,0.00029625,40,"2024-06-06T07:42:49.010",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643009,1717659769037,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.037",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643010,1717659769061,"fUST",-500.88160807,0.00029625,40,"2024-06-06T07:42:49.061",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643011,1717659769087,"fUST",-168.89756106,0.00029625,40,"2024-06-06T07:42:49.087",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643012,1717659769114,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.114",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643013,1717659769140,"fUST",-503.8434827,0.00029625,40,"2024-06-06T07:42:49.140",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643014,1717659769164,"fUST",-513.59647152,0.00029625,40,"2024-06-06T07:42:49.164",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643015,1717659769188,"fUST",-251.00021036,0.00029625,40,"2024-06-06T07:42:49.188",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643016,1717659769216,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.216",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643017,1717659769240,"fUST",-502.7717005,0.00029625,40,"2024-06-06T07:42:49.240",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643018,1717659769264,"fUST",-503.63176129,0.00029625,40,"2024-06-06T07:42:49.264",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643019,1717659769289,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.289",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643020,1717659769313,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.313",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643021,1717659769338,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.338",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643022,1717659769362,"fUST",-503.51431149,0.00029625,40,"2024-06-06T07:42:49.362",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643023,1717659769387,"fUST",-480.50861842,0.00029625,40,"2024-06-06T07:42:49.387",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643024,1717659769412,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.412",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643025,1717659769438,"fUST",-192.36380756,0.00029625,40,"2024-06-06T07:42:49.438",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643026,1717659769464,"fUST",-502.68014846,0.00029625,40,"2024-06-06T07:42:49.464",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643027,1717659769488,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.488",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643028,1717659769513,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.513",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643029,1717659769537,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.537",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643030,1717659769561,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.561",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643031,1717659769585,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.585",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643032,1717659769608,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.608",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643033,1717659769632,"fUST",-500.14859382,0.00029625,40,"2024-06-06T07:42:49.632",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643034,1717659769656,"fUST",-508.15831773,0.00029625,40,"2024-06-06T07:42:49.656",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643035,1717659769679,"fUST",-507.66667366,0.00029625,40,"2024-06-06T07:42:49.679",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643036,1717659769703,"fUST",-502.60906441,0.00029625,40,"2024-06-06T07:42:49.703",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643037,1717659769729,"fUST",-511.08157008,0.00029625,40,"2024-06-06T07:42:49.729",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643038,1717659769752,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.752",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643039,1717659769777,"fUST",-302.85852039,0.00029625,40,"2024-06-06T07:42:49.777",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643040,1717659769800,"fUST",-501.28866295,0.00029625,40,"2024-06-06T07:42:49.800",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643041,1717659769824,"fUST",-513.21175853,0.00029625,40,"2024-06-06T07:42:49.824",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643042,1717659769849,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:49.849",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643043,1717659769873,"fUST",-509.92772759,0.00029625,40,"2024-06-06T07:42:49.873",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643044,1717659769898,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:49.898",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643045,1717659769921,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:49.921",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643046,1717659770043,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.043",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643047,1717659770069,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.069",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643048,1717659770094,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.094",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643049,1717659770119,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.119",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643050,1717659770145,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.145",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643051,1717659770170,"fUST",-506.12535505,0.00029625,40,"2024-06-06T07:42:50.170",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643052,1717659770195,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.195",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643053,1717659770220,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.220",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643054,1717659770246,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.246",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643055,1717659770270,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.270",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643056,1717659770294,"fUST",-500.15654508,0.00029625,40,"2024-06-06T07:42:50.294",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643057,1717659770318,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.318",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643058,1717659770342,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.342",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643059,1717659770367,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.367",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643060,1717659770393,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.393",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643061,1717659770418,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.418",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643062,1717659770442,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.442",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643063,1717659770465,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.465",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643064,1717659770489,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.489",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643065,1717659770513,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.513",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643066,1717659770536,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.536",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643067,1717659770560,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.560",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643068,1717659770583,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.583",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643069,1717659770606,"fUST",-1409.43,0.00029625,40,"2024-06-06T07:42:50.606",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643070,1717659770636,"fUST",-617.39225172,0.00029625,40,"2024-06-06T07:42:50.636",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643071,1717659770661,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.661",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643072,1717659770684,"fUST",-1409.51785232,0.00029625,40,"2024-06-06T07:42:50.684",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643073,1717659770709,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.709",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643074,1717659770733,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.733",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643075,1717659770759,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.759",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643076,1717659770784,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.784",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643077,1717659770809,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.809",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643078,1717659770836,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.836",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643079,1717659770860,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.860",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643080,1717659770885,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.885",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643081,1717659770909,"fUST",-500.00000005,0.00029625,40,"2024-06-06T07:42:50.909",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643082,1717659770934,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.934",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643084,1717659770959,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:50.959",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643085,1717659770984,"fUST",-507.6551746,0.00029625,40,"2024-06-06T07:42:50.984",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643086,1717659771008,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.008",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643087,1717659771038,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.038",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643088,1717659771062,"fUST",-500.37314789,0.00029625,40,"2024-06-06T07:42:51.062",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643089,1717659771086,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.086",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643090,1717659771112,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.112",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643091,1717659771136,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.136",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643092,1717659771159,"fUST",-509.44974626,0.00029625,40,"2024-06-06T07:42:51.159",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643093,1717659771183,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.183",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643094,1717659771210,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.210",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643095,1717659771235,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.235",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643096,1717659771261,"fUST",-513.22795676,0.00029625,40,"2024-06-06T07:42:51.261",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643097,1717659771284,"fUST",-502.45950008,0.00029625,40,"2024-06-06T07:42:51.284",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643098,1717659771309,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.309",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643099,1717659771334,"fUST",-503.51836835,0.00029625,40,"2024-06-06T07:42:51.334",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643100,1717659771359,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.359",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643101,1717659771383,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.383",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643102,1717659771407,"fUST",-396.78253808,0.00029625,40,"2024-06-06T07:42:51.407",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643103,1717659771430,"fUST",-504.52251071,0.00029625,40,"2024-06-06T07:42:51.430",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643104,1717659771454,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.454",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643105,1717659771478,"fUST",-503.57306609,0.00029625,40,"2024-06-06T07:42:51.478",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643106,1717659771503,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.503",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643107,1717659771527,"fUST",-502.80287816,0.00029625,40,"2024-06-06T07:42:51.527",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643108,1717659771553,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.553",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643109,1717659771579,"fUST",-586.86,0.00029625,40,"2024-06-06T07:42:51.579",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643110,1717659771605,"fUST",-504.57656816,0.00029625,40,"2024-06-06T07:42:51.605",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643111,1717659771630,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.630",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643112,1717659771660,"fUST",-502.47718104,0.00029625,40,"2024-06-06T07:42:51.660",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643113,1717659771686,"fUST",-508.0286184,0.00029625,40,"2024-06-06T07:42:51.686",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643114,1717659771710,"fUST",-528.04409053,0.00029625,40,"2024-06-06T07:42:51.710",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643115,1717659771735,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.735",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643116,1717659771760,"fUST",-503.89743022,0.00029625,40,"2024-06-06T07:42:51.760",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643117,1717659771786,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.786",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643118,1717659771812,"fUST",-504.03322204,0.00029625,40,"2024-06-06T07:42:51.812",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643119,1717659771838,"fUST",-479.74749485,0.00029625,40,"2024-06-06T07:42:51.838",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643120,1717659771864,"fUST",-505.03605955,0.00029625,40,"2024-06-06T07:42:51.864",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643121,1717659771892,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.892",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643122,1717659771920,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.920",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643123,1717659771945,"fUST",-503.4723658,0.00029625,40,"2024-06-06T07:42:51.945",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643124,1717659771971,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.971",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643125,1717659771995,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:51.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643126,1717659772021,"fUST",-506.90361651,0.00029625,40,"2024-06-06T07:42:52.021",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643127,1717659772048,"fUST",-490.6116712,0.00029625,40,"2024-06-06T07:42:52.048",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643128,1717659772073,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.073",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643129,1717659772097,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.097",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643130,1717659772127,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.127",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643131,1717659772155,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643132,1717659772182,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.182",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643133,1717659772209,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.209",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643134,1717659772236,"fUST",-531.51627043,0.00029625,40,"2024-06-06T07:42:52.236",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643135,1717659772260,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.260",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643136,1717659772284,"fUST",-506.61420009,0.00029625,40,"2024-06-06T07:42:52.284",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643137,1717659772309,"fUST",-512.2610651,0.00029625,40,"2024-06-06T07:42:52.309",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643138,1717659772335,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.335",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643139,1717659772359,"fUST",-503.91239631,0.00029625,40,"2024-06-06T07:42:52.359",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643140,1717659772384,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.384",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643141,1717659772501,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.501",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643142,1717659772528,"fUST",-505.52060185,0.00029625,40,"2024-06-06T07:42:52.528",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643143,1717659772552,"fUST",-545.18548305,0.00029625,40,"2024-06-06T07:42:52.552",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643144,1717659772577,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.577",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643145,1717659772602,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.602",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643146,1717659772627,"fUST",-597.95481095,0.00029625,40,"2024-06-06T07:42:52.627",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643147,1717659772653,"fUST",-506.06637366,0.00029625,40,"2024-06-06T07:42:52.653",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643148,1717659772682,"fUST",-499.94549631,0.00029625,40,"2024-06-06T07:42:52.682",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643149,1717659772707,"fUST",-464.32304756,0.00029625,40,"2024-06-06T07:42:52.707",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643150,1717659772733,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.733",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643151,1717659772759,"fUST",-506.83621515,0.00029625,40,"2024-06-06T07:42:52.759",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643152,1717659772785,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.785",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643153,1717659772809,"fUST",-517.33820942,0.00029625,40,"2024-06-06T07:42:52.809",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643154,1717659772834,"fUST",-550.14485303,0.00029625,40,"2024-06-06T07:42:52.834",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643155,1717659772858,"fUST",-495.8670373,0.00029625,40,"2024-06-06T07:42:52.858",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643156,1717659772884,"fUST",-503.75617773,0.00029625,40,"2024-06-06T07:42:52.884",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643157,1717659772910,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.910",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643158,1717659772935,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:52.935",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643159,1717659772960,"fUST",-522.46222302,0.00029625,40,"2024-06-06T07:42:52.960",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643160,1717659772984,"fUST",-501.53919583,0.00029625,40,"2024-06-06T07:42:52.984",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643161,1717659773010,"fUST",-505.26700431,0.00029625,40,"2024-06-06T07:42:53.010",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643162,1717659773036,"fUST",-502.36465476,0.00029625,40,"2024-06-06T07:42:53.036",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643163,1717659773064,"fUST",-502.23550066,0.00029625,40,"2024-06-06T07:42:53.064",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643164,1717659773090,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.090",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643165,1717659773119,"fUST",-534.40051629,0.00029625,40,"2024-06-06T07:42:53.119",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643166,1717659773147,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.147",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643167,1717659773172,"fUST",-508.03987004,0.00029625,40,"2024-06-06T07:42:53.172",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643168,1717659773196,"fUST",-163.55513866,0.00029625,40,"2024-06-06T07:42:53.196",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643169,1717659773223,"fUST",-424.91433902,0.00029625,40,"2024-06-06T07:42:53.223",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643170,1717659773248,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.248",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643171,1717659773272,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.272",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643172,1717659773295,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.295",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643173,1717659773321,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.321",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643174,1717659773347,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.347",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643175,1717659773372,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.372",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643176,1717659773396,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.396",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643177,1717659773421,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.421",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643178,1717659773445,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.445",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643179,1717659773469,"fUST",-503.25071767,0.00029625,40,"2024-06-06T07:42:53.469",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643180,1717659773493,"fUST",-520.06561191,0.00029625,40,"2024-06-06T07:42:53.493",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643181,1717659773517,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.517",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643182,1717659773541,"fUST",-511.95320295,0.00029625,40,"2024-06-06T07:42:53.541",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643183,1717659773566,"fUST",-504.52295735,0.00029625,40,"2024-06-06T07:42:53.566",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643184,1717659773590,"fUST",-523.11280197,0.00029625,40,"2024-06-06T07:42:53.590",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643185,1717659773613,"fUST",-504.49045562,0.00029625,40,"2024-06-06T07:42:53.613",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643186,1717659773639,"fUST",-511.20469276,0.00029625,40,"2024-06-06T07:42:53.639",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643187,1717659773661,"fUST",-507.59174009,0.00029625,40,"2024-06-06T07:42:53.661",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643188,1717659773686,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:53.686",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643189,1717659773711,"fUST",-506.44620614,0.00029625,40,"2024-06-06T07:42:53.711",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643190,1717659773737,"fUST",-506.32779015,0.00029625,40,"2024-06-06T07:42:53.737",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643191,1717659773766,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.766",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643192,1717659773794,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.794",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643193,1717659773821,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.821",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643194,1717659773847,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.847",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643195,1717659773874,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.874",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643196,1717659773902,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.902",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643197,1717659773930,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.930",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643198,1717659773959,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.959",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643199,1717659773986,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:53.986",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643200,1717659774015,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.015",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643201,1717659774042,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.042",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643202,1717659774069,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.069",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643203,1717659774095,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.095",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643204,1717659774123,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.123",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643205,1717659774150,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.150",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643206,1717659774179,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.179",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643207,1717659774207,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.207",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643208,1717659774235,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.235",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643209,1717659774262,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.262",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643210,1717659774291,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.291",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643211,1717659774319,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.319",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643212,1717659774344,"fUST",-505.70733763,0.00029625,40,"2024-06-06T07:42:54.344",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643213,1717659774370,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.370",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643214,1717659774397,"fUST",-553.99,0.00029625,40,"2024-06-06T07:42:54.397",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643215,1717659774424,"fUST",-554.14481573,0.00029625,40,"2024-06-06T07:42:54.424",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643216,1717659774449,"fUST",-506.71668084,0.00029625,40,"2024-06-06T07:42:54.449",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643217,1717659774476,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.476",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643218,1717659774500,"fUST",-512.05642221,0.00029625,40,"2024-06-06T07:42:54.500",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643219,1717659774527,"fUST",-508.79495179,0.00029625,40,"2024-06-06T07:42:54.527",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643220,1717659774551,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.551",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643221,1717659774579,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.579",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643222,1717659774604,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.604",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643223,1717659774629,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.629",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643224,1717659774655,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.655",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643225,1717659774681,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.681",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643226,1717659774706,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.706",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643227,1717659774731,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.731",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643228,1717659774759,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.759",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643229,1717659774786,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.786",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643230,1717659774816,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.816",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643231,1717659774842,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.842",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643232,1717659774867,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.867",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643233,1717659774986,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:54.986",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643234,1717659775016,"fUST",-590.52467519,0.00029625,40,"2024-06-06T07:42:55.016",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643235,1717659775045,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.045",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643236,1717659775072,"fUST",-544.37852124,0.00029625,40,"2024-06-06T07:42:55.072",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643237,1717659775100,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.100",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643238,1717659775129,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.129",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643239,1717659775155,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643240,1717659775181,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.181",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643241,1717659775208,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.208",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643242,1717659775232,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.232",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643243,1717659775258,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.258",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643244,1717659775286,"fUST",-219.92070155,0.00029625,40,"2024-06-06T07:42:55.286",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643245,1717659775311,"fUST",-501.94063892,0.00029625,40,"2024-06-06T07:42:55.311",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643246,1717659775338,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.338",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643247,1717659775363,"fUST",-503.38300732,0.00029625,40,"2024-06-06T07:42:55.363",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643248,1717659775390,"fUST",-527.1606399,0.00029625,40,"2024-06-06T07:42:55.390",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643249,1717659775414,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.414",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643250,1717659775439,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.439",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643251,1717659775463,"fUST",-502.79821721,0.00029625,40,"2024-06-06T07:42:55.463",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643252,1717659775488,"fUST",-502.60417516,0.00029625,40,"2024-06-06T07:42:55.488",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643253,1717659775513,"fUST",-1099.46699479,0.00029625,40,"2024-06-06T07:42:55.513",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643254,1717659775539,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.539",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643255,1717659775565,"fUST",-201.3527487,0.00029625,40,"2024-06-06T07:42:55.565",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643256,1717659775589,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.589",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643257,1717659775615,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.615",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643258,1717659775640,"fUST",-512.14245717,0.00029625,40,"2024-06-06T07:42:55.640",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643259,1717659775666,"fUST",-269.84731065,0.00029625,40,"2024-06-06T07:42:55.666",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643260,1717659775693,"fUST",-576.74012553,0.00029625,40,"2024-06-06T07:42:55.693",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643261,1717659775719,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.719",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643262,1717659775746,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.746",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643263,1717659775773,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.773",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643264,1717659775799,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.799",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643265,1717659775824,"fUST",-508.63391045,0.00029625,40,"2024-06-06T07:42:55.824",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643266,1717659775850,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.850",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643267,1717659775875,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.875",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643268,1717659775901,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.901",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643269,1717659775927,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.927",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643270,1717659775952,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:55.952",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643271,1717659775979,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:55.979",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643272,1717659776004,"fUST",-514.5919671,0.00029625,40,"2024-06-06T07:42:56.004",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643273,1717659776031,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.031",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643274,1717659776059,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.059",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643275,1717659776084,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.084",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643276,1717659776109,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.109",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643277,1717659776133,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.133",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643278,1717659776158,"fUST",-501.95234325,0.00029625,40,"2024-06-06T07:42:56.158",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643279,1717659776184,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.184",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643280,1717659776210,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.210",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643281,1717659776235,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.235",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643282,1717659776260,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.260",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643283,1717659776285,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.285",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643284,1717659776310,"fUST",-508.55826567,0.00029625,40,"2024-06-06T07:42:56.310",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643285,1717659776335,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.335",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643286,1717659776361,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.361",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643287,1717659776387,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.387",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643288,1717659776412,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.412",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643289,1717659776437,"fUST",-506.92386504,0.00029625,40,"2024-06-06T07:42:56.437",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643290,1717659776463,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.463",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643291,1717659776486,"fUST",-580.33822272,0.00029625,40,"2024-06-06T07:42:56.486",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643292,1717659776511,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.511",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643293,1717659776538,"fUST",-553.54,0.00029625,40,"2024-06-06T07:42:56.538",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643294,1717659776564,"fUST",-553.57268461,0.00029625,40,"2024-06-06T07:42:56.564",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643295,1717659776587,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.587",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643296,1717659776611,"fUST",-506.5025389,0.00029625,40,"2024-06-06T07:42:56.611",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643297,1717659776636,"fUST",-503.69351759,0.00029625,40,"2024-06-06T07:42:56.636",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643298,1717659776661,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.661",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643299,1717659776685,"fUST",-519.52436573,0.00029625,40,"2024-06-06T07:42:56.685",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643300,1717659776710,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.710",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643301,1717659776735,"fUST",-473.30373726,0.00029625,40,"2024-06-06T07:42:56.735",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643302,1717659776760,"fUST",-503.96107302,0.00029625,40,"2024-06-06T07:42:56.760",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643303,1717659776784,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.784",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643304,1717659776807,"fUST",-505.03134846,0.00029625,40,"2024-06-06T07:42:56.807",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643305,1717659776832,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.832",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643306,1717659776856,"fUST",-514.64613344,0.00029625,40,"2024-06-06T07:42:56.856",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643307,1717659776879,"fUST",-562.01936169,0.00029625,40,"2024-06-06T07:42:56.879",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643308,1717659776905,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.905",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643309,1717659776930,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.930",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643310,1717659776955,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.955",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643311,1717659776978,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:56.978",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643312,1717659777001,"fUST",-501.45906356,0.00029625,40,"2024-06-06T07:42:57.001",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643313,1717659777033,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.033",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643314,1717659777059,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.059",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643315,1717659777083,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.083",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643316,1717659777107,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.107",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643317,1717659777135,"fUST",-503.96156133,0.00029625,40,"2024-06-06T07:42:57.135",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643318,1717659777159,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.159",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643319,1717659777183,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.183",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643320,1717659777209,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.209",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643321,1717659777322,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.322",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643322,1717659777347,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.347",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643323,1717659777372,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.372",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643324,1717659777397,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.397",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643325,1717659777422,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.422",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643326,1717659777447,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.447",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643327,1717659777472,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.472",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643328,1717659777497,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.497",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643329,1717659777521,"fUST",-503.19487884,0.00029625,40,"2024-06-06T07:42:57.521",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643330,1717659777546,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.546",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643331,1717659777570,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.570",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643332,1717659777595,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.595",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643333,1717659777620,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.620",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643334,1717659777646,"fUST",-598.83242873,0.00029625,40,"2024-06-06T07:42:57.646",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643335,1717659777673,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.673",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643336,1717659777698,"fUST",-503.23688961,0.00029625,40,"2024-06-06T07:42:57.698",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643337,1717659777722,"fUST",-501.66432326,0.00029625,40,"2024-06-06T07:42:57.722",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643338,1717659777748,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.748",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643339,1717659777774,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.774",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643340,1717659777802,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.802",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643341,1717659777826,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.826",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643342,1717659777850,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.850",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643343,1717659777876,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.876",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643344,1717659777902,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.902",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643345,1717659777930,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.930",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643346,1717659777955,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:57.955",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643347,1717659777983,"fUST",-507.39961971,0.00029625,40,"2024-06-06T07:42:57.983",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643348,1717659778008,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.008",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643349,1717659778032,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.032",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643350,1717659778059,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.059",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643351,1717659778083,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.083",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643352,1717659778109,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.109",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643353,1717659778135,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.135",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643354,1717659778159,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.159",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643355,1717659778183,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.183",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643356,1717659778208,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.208",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643357,1717659778231,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.231",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643358,1717659778255,"fUST",-649.84038597,0.00029625,40,"2024-06-06T07:42:58.255",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643359,1717659778280,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.280",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643360,1717659778307,"fUST",-320.63904497,0.00029625,40,"2024-06-06T07:42:58.307",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643361,1717659778331,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.331",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643362,1717659778356,"fUST",-501.97193832,0.00029625,40,"2024-06-06T07:42:58.356",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643363,1717659778382,"fUST",-645.72129768,0.00029625,40,"2024-06-06T07:42:58.382",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643364,1717659778407,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.407",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643365,1717659778430,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.430",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643366,1717659778454,"fUST",-508.90510704,0.00029625,40,"2024-06-06T07:42:58.454",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643367,1717659778479,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.479",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643368,1717659778503,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.503",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643369,1717659778528,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.528",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643370,1717659778551,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.551",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643371,1717659778576,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.576",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643372,1717659778600,"fUST",-522.71996413,0.00029625,40,"2024-06-06T07:42:58.600",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643373,1717659778623,"fUST",-502.66376614,0.00029625,40,"2024-06-06T07:42:58.623",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643374,1717659778648,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.648",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643375,1717659778671,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.671",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643376,1717659778695,"fUST",-223.3833161,0.00029625,40,"2024-06-06T07:42:58.695",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643377,1717659778719,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.719",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643378,1717659778743,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.743",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643379,1717659778768,"fUST",-511.0615894,0.00029625,40,"2024-06-06T07:42:58.768",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643380,1717659778792,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.792",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643381,1717659778817,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.817",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643382,1717659778841,"fUST",-505.31139338,0.00029625,40,"2024-06-06T07:42:58.841",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643383,1717659778864,"fUST",-503.55783981,0.00029625,40,"2024-06-06T07:42:58.864",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643384,1717659778888,"fUST",-503.80061658,0.00029625,40,"2024-06-06T07:42:58.888",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643385,1717659778912,"fUST",-501.98455187,0.00029625,40,"2024-06-06T07:42:58.912",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643386,1717659778936,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.936",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643387,1717659778960,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:58.960",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643388,1717659778985,"fUST",-503.54035565,0.00029625,40,"2024-06-06T07:42:58.985",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643389,1717659779010,"fUST",-316.88698665,0.00029625,40,"2024-06-06T07:42:59.010",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643390,1717659779041,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.041",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643391,1717659779068,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.068",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643392,1717659779095,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.095",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643393,1717659779124,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.124",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643394,1717659779149,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.149",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643395,1717659779175,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.175",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643396,1717659779199,"fUST",-502.59199702,0.00029625,40,"2024-06-06T07:42:59.199",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643397,1717659779225,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.225",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643398,1717659779252,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.252",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643399,1717659779278,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.278",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643400,1717659779304,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.304",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643401,1717659779331,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.331",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643402,1717659779356,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.356",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643403,1717659779382,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.382",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643404,1717659779408,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.408",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643405,1717659779435,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.435",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643406,1717659779543,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.543",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643407,1717659779573,"fUST",-550.89125192,0.00029625,40,"2024-06-06T07:42:59.573",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643408,1717659779599,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.599",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643409,1717659779624,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.624",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643410,1717659779651,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.651",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643411,1717659779677,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.677",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643412,1717659779704,"fUST",-177.95421152,0.00029625,40,"2024-06-06T07:42:59.704",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643413,1717659779730,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.730",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643414,1717659779755,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.755",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643415,1717659779783,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.783",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643416,1717659779808,"fUST",-552.91723172,0.00029625,40,"2024-06-06T07:42:59.808",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643417,1717659779834,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.834",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643418,1717659779861,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.861",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643419,1717659779887,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.887",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643420,1717659779912,"fUST",-160.2908653,0.00029625,40,"2024-06-06T07:42:59.912",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643421,1717659779938,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.938",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643422,1717659779965,"fUST",-500.0,0.00029625,40,"2024-06-06T07:42:59.965",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643423,1717659779990,"fUST",-564.73131259,0.00029625,40,"2024-06-06T07:42:59.990",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643424,1717659780016,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.016",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643425,1717659780042,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.042",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643426,1717659780067,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.067",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643427,1717659780092,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.092",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643428,1717659780118,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.118",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643429,1717659780145,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.145",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643430,1717659780170,"fUST",-641.98847995,0.00029625,40,"2024-06-06T07:43:00.170",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643431,1717659780195,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.195",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643432,1717659780220,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.220",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643433,1717659780244,"fUST",-514.81612716,0.00029625,40,"2024-06-06T07:43:00.244",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643434,1717659780270,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.270",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643435,1717659780296,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.296",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643436,1717659780323,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.323",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643437,1717659780348,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.348",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643438,1717659780372,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.372",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643439,1717659780399,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.399",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643440,1717659780425,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.425",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643441,1717659780452,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.452",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643442,1717659780480,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.480",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643443,1717659780507,"fUST",-507.42660986,0.00029625,40,"2024-06-06T07:43:00.507",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643444,1717659780531,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.531",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643445,1717659780559,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.559",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643446,1717659780585,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.585",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643447,1717659780612,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.612",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643448,1717659780637,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.637",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643449,1717659780664,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.664",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643450,1717659780689,"fUST",-311.04537473,0.00029625,40,"2024-06-06T07:43:00.689",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643451,1717659780714,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.714",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643452,1717659780740,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.740",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643453,1717659780765,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.765",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643454,1717659780792,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.792",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643455,1717659780817,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.817",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643456,1717659780842,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.842",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643457,1717659780868,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.868",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643458,1717659780893,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.893",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643459,1717659780918,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:00.918",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643460,1717659780946,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:00.946",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643461,1717659780970,"fUST",-512.79153211,0.00029625,40,"2024-06-06T07:43:00.970",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643462,1717659780995,"fUST",-558.78952142,0.00029625,40,"2024-06-06T07:43:00.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643463,1717659781022,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.022",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643464,1717659781049,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.049",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643465,1717659781077,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.077",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643466,1717659781104,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.104",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643467,1717659781130,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.130",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643468,1717659781155,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643469,1717659781184,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.184",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643470,1717659781210,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.210",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643471,1717659781235,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.235",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643472,1717659781262,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.262",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643473,1717659781287,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.287",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643474,1717659781313,"fUST",-506.65501192,0.00029625,40,"2024-06-06T07:43:01.313",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643475,1717659781340,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.340",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643476,1717659781365,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.365",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643477,1717659781391,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.391",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643478,1717659781418,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.418",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643479,1717659781443,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.443",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643480,1717659781468,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.468",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643481,1717659781492,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.492",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643482,1717659781519,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.519",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643483,1717659781544,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.544",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643484,1717659781569,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.569",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643485,1717659781593,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.593",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643486,1717659781618,"fUST",-510.85743427,0.00029625,40,"2024-06-06T07:43:01.618",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643487,1717659781643,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.643",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643488,1717659781668,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.668",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643489,1717659781778,"fUST",-507.77659798,0.00029625,40,"2024-06-06T07:43:01.778",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643490,1717659781807,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.807",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643491,1717659781833,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.833",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643492,1717659781861,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.861",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643493,1717659781891,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.891",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643494,1717659781916,"fUST",-213.76411102,0.00029625,40,"2024-06-06T07:43:01.916",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643495,1717659781943,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.943",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643496,1717659781969,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:01.969",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643497,1717659781996,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:01.996",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643498,1717659782021,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.021",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643499,1717659782048,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:02.048",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643500,1717659782073,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.073",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643501,1717659782099,"fUST",-226.30217565,0.00029625,40,"2024-06-06T07:43:02.099",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643502,1717659782130,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:02.130",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643503,1717659782156,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.156",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643504,1717659782182,"fUST",-524.45,0.00029625,40,"2024-06-06T07:43:02.182",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643505,1717659782207,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.207",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643506,1717659782234,"fUST",-524.48985371,0.00029625,40,"2024-06-06T07:43:02.234",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643507,1717659782259,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.259",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643508,1717659782284,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.284",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643509,1717659782309,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.309",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643510,1717659782333,"fUST",-573.432475,0.00029625,40,"2024-06-06T07:43:02.333",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643511,1717659782358,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.358",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643512,1717659782384,"fUST",-504.68910483,0.00029625,40,"2024-06-06T07:43:02.384",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643513,1717659782409,"fUST",-502.32419987,0.00029625,40,"2024-06-06T07:43:02.409",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643514,1717659782434,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.434",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643515,1717659782459,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.459",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643516,1717659782484,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.484",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643517,1717659782508,"fUST",-504.76573594,0.00029625,40,"2024-06-06T07:43:02.508",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643518,1717659782532,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.532",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643519,1717659782556,"fUST",-509.28702594,0.00029625,40,"2024-06-06T07:43:02.556",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643520,1717659782581,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.581",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643521,1717659782605,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.605",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643522,1717659782630,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.630",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643523,1717659782654,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.654",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643524,1717659782679,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.679",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643525,1717659782703,"fUST",-460.06591148,0.00029625,40,"2024-06-06T07:43:02.703",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643526,1717659782727,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.727",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643527,1717659782752,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.752",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643528,1717659782777,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.777",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643529,1717659782801,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.801",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643530,1717659782825,"fUST",-504.46188694,0.00029625,40,"2024-06-06T07:43:02.825",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643531,1717659782851,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.851",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643532,1717659782875,"fUST",-504.76459993,0.00029625,40,"2024-06-06T07:43:02.875",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643533,1717659782901,"fUST",-169.37888311,0.00029625,40,"2024-06-06T07:43:02.901",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643534,1717659782927,"fUST",-510.96000048,0.00029625,40,"2024-06-06T07:43:02.927",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643535,1717659782951,"fUST",-648.85223964,0.00029625,40,"2024-06-06T07:43:02.951",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643536,1717659782975,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:02.975",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643537,1717659783000,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.000",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643538,1717659783026,"fUST",-505.02990158,0.00029625,40,"2024-06-06T07:43:03.026",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643539,1717659783051,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.051",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643540,1717659783076,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.076",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643541,1717659783101,"fUST",-280.06685027,0.00029625,40,"2024-06-06T07:43:03.101",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643542,1717659783128,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.128",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643543,1717659783155,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643544,1717659783179,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.179",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643545,1717659783204,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.204",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643546,1717659783232,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.232",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643547,1717659783256,"fUST",-502.4469402,0.00029625,40,"2024-06-06T07:43:03.256",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643548,1717659783281,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.281",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643549,1717659783307,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.307",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643550,1717659783331,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.331",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643551,1717659783358,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.358",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643552,1717659783384,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.384",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643553,1717659783410,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.410",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643554,1717659783435,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.435",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643555,1717659783459,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.459",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643556,1717659783486,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.486",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643557,1717659783511,"fUST",-422.68311619,0.00029625,40,"2024-06-06T07:43:03.511",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643558,1717659783537,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.537",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643559,1717659783563,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.563",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643560,1717659783588,"fUST",-502.60018863,0.00029625,40,"2024-06-06T07:43:03.588",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643561,1717659783613,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.613",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643562,1717659783639,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.639",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643563,1717659783666,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.666",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643564,1717659783693,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.693",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643565,1717659783720,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.720",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643566,1717659783746,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.746",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643567,1717659783773,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.773",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643568,1717659783883,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.883",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643569,1717659783915,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.915",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643570,1717659783942,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.942",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643571,1717659783968,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:03.968",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643572,1717659783995,"fUST",-536.37063511,0.00029625,40,"2024-06-06T07:43:03.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643573,1717659784022,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.022",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643574,1717659784049,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.049",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643575,1717659784075,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.075",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643576,1717659784102,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.102",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643577,1717659784128,"fUST",-540.54938198,0.00029625,40,"2024-06-06T07:43:04.128",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643578,1717659784159,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.159",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643579,1717659784186,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.186",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643580,1717659784213,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.213",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643581,1717659784238,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.238",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643582,1717659784264,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.264",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643583,1717659784289,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.289",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643584,1717659784314,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.314",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643585,1717659784341,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.341",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643586,1717659784366,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.366",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643587,1717659784394,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.394",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643588,1717659784420,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.420",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643589,1717659784446,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.446",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643590,1717659784471,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.471",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643591,1717659784497,"fUST",-312.66360045,0.00029625,40,"2024-06-06T07:43:04.497",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643592,1717659784522,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.522",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643593,1717659784547,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.547",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643594,1717659784571,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.571",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643595,1717659784596,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.596",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643596,1717659784621,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.621",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643597,1717659784649,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.649",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643598,1717659784674,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.674",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643599,1717659784700,"fUST",-502.88425268,0.00029625,40,"2024-06-06T07:43:04.700",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643600,1717659784730,"fUST",-168.70468713,0.00029625,40,"2024-06-06T07:43:04.730",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643601,1717659784758,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.758",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643602,1717659784785,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.785",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643603,1717659784812,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.812",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643604,1717659784838,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.838",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643605,1717659784863,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.863",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643606,1717659784890,"fUST",-796.08,0.00029625,40,"2024-06-06T07:43:04.890",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643607,1717659784918,"fUST",-796.08691429,0.00029625,40,"2024-06-06T07:43:04.918",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643608,1717659784944,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.944",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643609,1717659784970,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:04.970",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643610,1717659784996,"fUST",-428.79543305,0.00029625,40,"2024-06-06T07:43:04.996",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643611,1717659785023,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.023",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643612,1717659785050,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.050",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643613,1717659785076,"fUST",-561.90091109,0.00029625,40,"2024-06-06T07:43:05.076",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643614,1717659785103,"fUST",-538.36724733,0.00029625,40,"2024-06-06T07:43:05.103",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643615,1717659785130,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.130",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643616,1717659785157,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.157",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643617,1717659785183,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.183",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643618,1717659785209,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.209",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643619,1717659785237,"fUST",-510.81241401,0.00029625,40,"2024-06-06T07:43:05.237",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643620,1717659785264,"fUST",-509.71140262,0.00029625,40,"2024-06-06T07:43:05.264",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643621,1717659785291,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.291",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643622,1717659785316,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.316",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643623,1717659785342,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.342",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643624,1717659785368,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.368",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643625,1717659785393,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.393",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643626,1717659785419,"fUST",-392.51274881,0.00029625,40,"2024-06-06T07:43:05.419",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643627,1717659785446,"fUST",-502.96842873,0.00029625,40,"2024-06-06T07:43:05.446",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643628,1717659785471,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.471",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643629,1717659785496,"fUST",-508.60627397,0.00029625,40,"2024-06-06T07:43:05.496",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643630,1717659785521,"fUST",-502.7463339,0.00029625,40,"2024-06-06T07:43:05.521",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643631,1717659785546,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.546",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643632,1717659785571,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.571",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643633,1717659785598,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.598",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643634,1717659785623,"fUST",-430.10751653,0.00029625,40,"2024-06-06T07:43:05.623",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643635,1717659785650,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.650",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643636,1717659785676,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.676",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643637,1717659785702,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.702",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643638,1717659785729,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.729",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643639,1717659785755,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.755",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643640,1717659785783,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.783",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643641,1717659785809,"fUST",-502.64881516,0.00029625,40,"2024-06-06T07:43:05.809",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643642,1717659785835,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.835",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643643,1717659785861,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:05.861",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643644,1717659785886,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:05.886",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643645,1717659786046,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.046",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643646,1717659786078,"fUST",-505.82391244,0.00029625,40,"2024-06-06T07:43:06.078",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643647,1717659786106,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.106",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643648,1717659786131,"fUST",-503.90540012,0.00029625,40,"2024-06-06T07:43:06.131",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643649,1717659786159,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.159",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643650,1717659786187,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.187",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643651,1717659786213,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.213",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643652,1717659786240,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.240",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643653,1717659786268,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.268",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643654,1717659786295,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.295",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643655,1717659786323,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.323",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643656,1717659786350,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.350",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643657,1717659786378,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.378",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643658,1717659786404,"fUST",-504.51438197,0.00029625,40,"2024-06-06T07:43:06.404",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643659,1717659786429,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.429",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643660,1717659786457,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.457",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643661,1717659786483,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.483",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643662,1717659786510,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.510",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643663,1717659786536,"fUST",-520.64271873,0.00029625,40,"2024-06-06T07:43:06.536",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643664,1717659786563,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.563",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643665,1717659786589,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.589",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643666,1717659786615,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.615",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643667,1717659786640,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.640",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643668,1717659786670,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.670",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643669,1717659786696,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.696",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643670,1717659786723,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.723",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643671,1717659786751,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.751",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643672,1717659786777,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.777",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643673,1717659786802,"fUST",-503.86791138,0.00029625,40,"2024-06-06T07:43:06.802",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643674,1717659786832,"fUST",-1071.88,0.00029625,40,"2024-06-06T07:43:06.832",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643675,1717659786860,"fUST",-1072.01624938,0.00029625,40,"2024-06-06T07:43:06.860",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643676,1717659786890,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:06.890",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643677,1717659786917,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:06.917",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643678,1717659786942,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.942",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643679,1717659786970,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:06.970",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643680,1717659786995,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:06.995",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643681,1717659787021,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.021",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643682,1717659787049,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.049",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643683,1717659787075,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.075",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643684,1717659787100,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.100",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643685,1717659787130,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.130",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643686,1717659787155,"fUST",-518.93214313,0.00029625,40,"2024-06-06T07:43:07.155",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643687,1717659787180,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.180",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643688,1717659787207,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.207",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643689,1717659787232,"fUST",-365.97555305,0.00029625,40,"2024-06-06T07:43:07.232",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643690,1717659787259,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.259",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643691,1717659787286,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.286",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643692,1717659787316,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.316",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643693,1717659787343,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.343",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643694,1717659787368,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.368",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643695,1717659787393,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.393",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643696,1717659787419,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.419",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643697,1717659787445,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.445",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643698,1717659787470,"fUST",-170.60701289,0.00029625,40,"2024-06-06T07:43:07.470",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643699,1717659787495,"fUST",-506.2037856,0.00029625,40,"2024-06-06T07:43:07.495",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643700,1717659787523,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.523",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643701,1717659787549,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.549",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643702,1717659787577,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.577",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643703,1717659787607,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.607",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643704,1717659787634,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.634",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643705,1717659787661,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.661",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643706,1717659787687,"fUST",-543.61720899,0.00029625,40,"2024-06-06T07:43:07.687",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643707,1717659787714,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.714",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643708,1717659787741,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.741",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643709,1717659787768,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.768",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643710,1717659787795,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.795",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643711,1717659787824,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.824",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643712,1717659787850,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.850",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643713,1717659787877,"fUST",-788.87,0.00029625,40,"2024-06-06T07:43:07.877",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643714,1717659787907,"fUST",-788.98035021,0.00029625,40,"2024-06-06T07:43:07.907",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643715,1717659787933,"fUST",-511.40617212,0.00029625,40,"2024-06-06T07:43:07.933",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643716,1717659787958,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:07.958",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643717,1717659787982,"fUST",-502.82369146,0.00029625,40,"2024-06-06T07:43:07.982",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643718,1717659788007,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.007",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643719,1717659788032,"fUST",-506.6795743,0.00029625,40,"2024-06-06T07:43:08.032",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643720,1717659788142,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.142",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643721,1717659788170,"fUST",-503.63888488,0.00029625,40,"2024-06-06T07:43:08.170",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643722,1717659788197,"fUST",-609.88350568,0.00029625,40,"2024-06-06T07:43:08.197",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643723,1717659788224,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.224",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643724,1717659788249,"fUST",-587.01108205,0.00029625,40,"2024-06-06T07:43:08.249",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643725,1717659788275,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.275",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643726,1717659788301,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.301",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643727,1717659788327,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.327",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643728,1717659788352,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.352",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643729,1717659788377,"fUST",-506.87003085,0.00029625,40,"2024-06-06T07:43:08.377",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643730,1717659788403,"fUST",-220.76714885,0.00029625,40,"2024-06-06T07:43:08.403",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643731,1717659788428,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.428",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643732,1717659788453,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.453",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643733,1717659788478,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.478",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643734,1717659788506,"fUST",-504.73978748,0.00029625,40,"2024-06-06T07:43:08.506",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643735,1717659788532,"fUST",-249.20689488,0.00029625,40,"2024-06-06T07:43:08.532",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643736,1717659788559,"fUST",-503.10651041,0.00029625,40,"2024-06-06T07:43:08.559",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643737,1717659788584,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.584",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643738,1717659788611,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.611",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643739,1717659788638,"fUST",-505.23481366,0.00029625,40,"2024-06-06T07:43:08.638",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643740,1717659788665,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.665",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643741,1717659788692,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.692",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643742,1717659788719,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.719",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643743,1717659788746,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.746",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643744,1717659788773,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.773",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643745,1717659788798,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:08.798",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643746,1717659788823,"fUST",-201.94442005,0.00029625,40,"2024-06-06T07:43:08.823",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643747,1717659788851,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.851",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643748,1717659788875,"fUST",-505.7001637,0.00029625,40,"2024-06-06T07:43:08.875",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643749,1717659788902,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.902",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643750,1717659788930,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.930",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643751,1717659788958,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.958",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643752,1717659788985,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:08.985",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643753,1717659789013,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.013",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643754,1717659789041,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.041",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643755,1717659789073,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.073",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643756,1717659789099,"fUST",-560.08180357,0.00029625,40,"2024-06-06T07:43:09.099",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643757,1717659789128,"fUST",-506.0088018,0.00029625,40,"2024-06-06T07:43:09.128",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643758,1717659789157,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.157",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643759,1717659789186,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.186",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643760,1717659789216,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.216",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643761,1717659789244,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.244",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643762,1717659789273,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.273",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643763,1717659789302,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.302",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643764,1717659789331,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.331",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643765,1717659789359,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.359",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643766,1717659789390,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.390",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643767,1717659789418,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.418",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643768,1717659789446,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.446",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643769,1717659789475,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.475",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643770,1717659789503,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.503",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643771,1717659789531,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.531",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643772,1717659789559,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.559",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643773,1717659789586,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.586",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643774,1717659789614,"fUST",-535.36,0.00029625,40,"2024-06-06T07:43:09.614",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643775,1717659789642,"fUST",-163.89152921,0.00029625,40,"2024-06-06T07:43:09.642",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643776,1717659789672,"fUST",-535.44,0.00029625,40,"2024-06-06T07:43:09.672",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643777,1717659789700,"fUST",-509.87203881,0.00029625,40,"2024-06-06T07:43:09.700",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643778,1717659789728,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.728",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643779,1717659789756,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.756",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643780,1717659789783,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.783",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643781,1717659789809,"fUST",-513.80199392,0.00029625,40,"2024-06-06T07:43:09.809",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643782,1717659789839,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.839",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643783,1717659789868,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.868",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643784,1717659789895,"fUST",-502.98283879,0.00029625,40,"2024-06-06T07:43:09.895",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643785,1717659789926,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.926",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643786,1717659789956,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.956",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643787,1717659789984,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:09.984",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643788,1717659790013,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.013",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643789,1717659790047,"fUST",-178.62809285,0.00029625,40,"2024-06-06T07:43:10.047",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643790,1717659790076,"fUST",-500.89200816,0.00029625,40,"2024-06-06T07:43:10.076",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643791,1717659790102,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.102",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643792,1717659790217,"fUST",-503.05684271,0.00029625,40,"2024-06-06T07:43:10.217",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643793,1717659790244,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.244",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643794,1717659790269,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.269",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643795,1717659790296,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.296",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643796,1717659790322,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.322",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643797,1717659790350,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.350",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643798,1717659790380,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.380",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643799,1717659790408,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.408",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643800,1717659790435,"fUST",-230.07031882,0.00029625,40,"2024-06-06T07:43:10.435",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643801,1717659790462,"fUST",-500.0,0.00029625,40,"2024-06-06T07:43:10.462",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643802,1717659790488,"fUST",-441.35710702,0.00029625,40,"2024-06-06T07:43:10.488",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643803,1717659790902,"fUST",608.07,0.00029622,40,"2024-06-06T07:43:10.902",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643804,1717659791139,"fUST",3832.0,0.00022,10,"2024-06-06T07:43:11.139",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643805,1717659791595,"fUST",500.0,0.00029622,40,"2024-06-06T07:43:11.595",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643806,1717659791629,"fUST",500.0,0.00029622,40,"2024-06-06T07:43:11.629",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643899,1717660232601,"fUST",-238.76353746,0.0001649,2,"2024-06-06T07:50:32.601",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643900,1717660232610,"fUST",-261.03646254,0.0001649,2,"2024-06-06T07:50:32.610",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643903,1717660232622,"fUST",-260.81671089,0.0001649,2,"2024-06-06T07:50:32.622",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643904,1717660232631,"fUST",-280.11350677,0.00016491,2,"2024-06-06T07:50:32.631",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643906,1717660232640,"fUST",-275.45969432,0.000165,2,"2024-06-06T07:50:32.640",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643908,1717660232649,"fUST",-154.95351395,0.00019177,2,"2024-06-06T07:50:32.649",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643909,1717660232659,"fUST",-167.589786,0.00019178,2,"2024-06-06T07:50:32.659",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643911,1717660232669,"fUST",-167.019448,0.00019461,2,"2024-06-06T07:50:32.669",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328643913,1717660232678,"fUST",-4203.35777756,0.00019994,2,"2024-06-06T07:50:32.678",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644040,1717660246559,"fUST",-1475.23055185,0.00019994,2,"2024-06-06T07:50:46.559",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644041,1717660246670,"fUST",-5141.10464133,0.00019994,2,"2024-06-06T07:50:46.670",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644056,1717660827166,"fUST",467.8735127,0.00022032,30,"2024-06-06T08:00:27.166",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644058,1717660880113,"fUST",372.42677625,9.999e-05,2,"2024-06-06T08:01:20.113",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644060,1717661018769,"fUST",186.74233784,9.999e-05,2,"2024-06-06T08:03:38.769",0.00029565,27.87,0.8852627276286011,387517875.72524774]
[328644138,1717661432799,"fUST",-155.61861487,0.00018623,2,"2024-06-06T08:10:32.799",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644140,1717661432809,"fUST",-163.82196276,0.00018624,2,"2024-06-06T08:10:32.809",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644146,1717661432857,"fUST",-15988.04026374,0.00018624,2,"2024-06-06T08:10:32.857",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644149,1717661432866,"fUST",-169.3,0.0001874,3,"2024-06-06T08:10:32.866",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644152,1717661432876,"fUST",-169.3,0.00019354,3,"2024-06-06T08:10:32.876",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644155,1717661432885,"fUST",-4236.27632862,0.00019467,2,"2024-06-06T08:10:32.885",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644158,1717661432894,"fUST",-150.0,0.00019743,2,"2024-06-06T08:10:32.894",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644161,1717661432903,"fUST",-310.71615247,0.00019899,2,"2024-06-06T08:10:32.903",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644164,1717661432912,"fUST",-641.29553263,0.00019932,2,"2024-06-06T08:10:32.912",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644167,1717661432922,"fUST",-169.3,0.00019969,3,"2024-06-06T08:10:32.922",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644170,1717661432931,"fUST",-155.2273967,0.00019994,2,"2024-06-06T08:10:32.931",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644172,1717661432940,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.940",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644174,1717661432950,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.950",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644176,1717661432959,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.959",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644177,1717661432968,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.968",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644178,1717661432977,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.977",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644179,1717661432986,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.986",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644180,1717661432995,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:32.995",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644182,1717661433005,"fUST",-462.26490283,0.00019999,2,"2024-06-06T08:10:33.005",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644183,1717661433014,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.014",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644184,1717661433022,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.022",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644186,1717661433032,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.032",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644187,1717661433041,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.041",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644189,1717661433050,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.050",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644191,1717661433059,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.059",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644193,1717661433068,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.068",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644194,1717661433080,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.080",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644195,1717661433089,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.089",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644197,1717661433098,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.098",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644199,1717661433107,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.107",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644201,1717661433116,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.116",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644203,1717661433126,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.126",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644204,1717661433136,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.136",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644206,1717661433145,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.145",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644207,1717661433154,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.154",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644208,1717661433164,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.164",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644209,1717661433173,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.173",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644210,1717661433182,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.182",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644211,1717661433191,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:33.191",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644212,1717661433200,"fUST",-335.46535714,0.00019999,2,"2024-06-06T08:10:33.200",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644257,1717661438758,"fUST",-1304.65959868,0.00019999,7,"2024-06-06T08:10:38.758",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644259,1717661438770,"fUST",-164.53464286,0.00019999,2,"2024-06-06T08:10:38.770",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644261,1717661438780,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:38.780",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644262,1717661438790,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:38.790",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644264,1717661438800,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:38.800",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644265,1717661438810,"fUST",-326.90887473,0.00019999,2,"2024-06-06T08:10:38.810",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644266,1717661438819,"fUST",-2.13837013,0.00019999,2,"2024-06-06T08:10:38.819",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644577,1717661442451,"fUST",-3626.04180329,0.00018877,2,"2024-06-06T08:10:42.451",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644578,1717661442461,"fUST",-3626.04180329,0.00018929,2,"2024-06-06T08:10:42.461",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644580,1717661442472,"fUST",-3626.04180329,0.00019208,2,"2024-06-06T08:10:42.472",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644582,1717661442482,"fUST",-3626.04180329,0.00019598,2,"2024-06-06T08:10:42.482",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644584,1717661442491,"fUST",-282.88953964,0.00019899,2,"2024-06-06T08:10:42.491",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644585,1717661442501,"fUST",-497.86162987,0.00019999,2,"2024-06-06T08:10:42.501",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644586,1717661442510,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.510",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644587,1717661442520,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.520",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644588,1717661442528,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.528",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644589,1717661442537,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.537",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644590,1717661442546,"fUST",-436.20194964,0.00019999,2,"2024-06-06T08:10:42.546",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644591,1717661442558,"fUST",-63.79805036,0.00019999,2,"2024-06-06T08:10:42.558",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644592,1717661442568,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.568",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644593,1717661442578,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.578",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644595,1717661442587,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.587",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644596,1717661442596,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.596",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644598,1717661442606,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.606",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644599,1717661442615,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.615",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644600,1717661442624,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.624",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644601,1717661442633,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.633",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644602,1717661442643,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.643",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644603,1717661442652,"fUST",-580.76765275,0.00019999,2,"2024-06-06T08:10:42.652",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644604,1717661442662,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.662",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644605,1717661442672,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.672",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644606,1717661442681,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.681",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644607,1717661442690,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.690",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644608,1717661442700,"fUST",-500.0,0.00019999,2,"2024-06-06T08:10:42.700",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644609,1717661442709,"fUST",-472.8681972,0.00019999,2,"2024-06-06T08:10:42.709",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644610,1717661442718,"fUST",-175.12866891,0.0002,2,"2024-06-06T08:10:42.718",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644626,1717661444258,"fUST",-9243.63870271,0.0002,2,"2024-06-06T08:10:44.258",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644650,1717661466030,"fUST",686.02573019,9.999e-05,2,"2024-06-06T08:11:06.030",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644651,1717661475524,"fUST",154.95351395,9.999e-05,2,"2024-06-06T08:11:15.524",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644654,1717661823383,"fUST",759.55453663,9.999e-05,2,"2024-06-06T08:17:03.383",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644655,1717661894836,"fUST",285.73167299,9.999e-05,2,"2024-06-06T08:18:14.836",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644656,1717661929966,"fUST",200.0,0.0001,2,"2024-06-06T08:18:49.966",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644657,1717661963342,"fUST",199.79021976,9.999e-05,2,"2024-06-06T08:19:23.342",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644658,1717662395428,"fUST",154.95351395,9.999e-05,2,"2024-06-06T08:26:35.428",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644659,1717662455894,"fUST",154.95351395,9.999e-05,2,"2024-06-06T08:27:35.894",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644660,1717662495129,"fUST",686.02573019,9.999e-05,2,"2024-06-06T08:28:15.129",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644700,1717662632015,"fUST",-759.55453663,0.00010999,2,"2024-06-06T08:30:32.015",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644702,1717662632025,"fUST",-200.0,0.00011,2,"2024-06-06T08:30:32.025",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644704,1717662632035,"fUST",-200.0,0.00012,2,"2024-06-06T08:30:32.035",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644706,1717662632044,"fUST",-200.0,0.00013,2,"2024-06-06T08:30:32.044",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644708,1717662632055,"fUST",-200.0,0.00014,2,"2024-06-06T08:30:32.055",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644710,1717662632064,"fUST",-23051.3015696,0.00014673,2,"2024-06-06T08:30:32.064",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644712,1717662632074,"fUST",-200.0,0.00015,2,"2024-06-06T08:30:32.074",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644714,1717662632084,"fUST",-214.77484133,0.00015,2,"2024-06-06T08:30:32.084",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644716,1717662632094,"fUST",-357.43769757,0.00015,2,"2024-06-06T08:30:32.094",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644718,1717662632104,"fUST",-945.32067944,0.00015,2,"2024-06-06T08:30:32.104",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644720,1717662632118,"fUST",-1689.82993633,0.00015998,2,"2024-06-06T08:30:32.118",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644722,1717662632128,"fUST",-200.0,0.00016,2,"2024-06-06T08:30:32.128",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644724,1717662632137,"fUST",-871.21736108,0.00016523,2,"2024-06-06T08:30:32.137",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644726,1717662632150,"fUST",-292.31118058,0.00016523,2,"2024-06-06T08:30:32.150",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644728,1717662632160,"fUST",-200.0,0.00017,2,"2024-06-06T08:30:32.160",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644730,1717662632169,"fUST",-200.0,0.00018,2,"2024-06-06T08:30:32.169",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644731,1717662632179,"fUST",-2762.77347703,0.00018,2,"2024-06-06T08:30:32.179",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644733,1717662632189,"fUST",-328.44661609,0.000188,2,"2024-06-06T08:30:32.189",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644735,1717662632199,"fUST",-1077.70116009,0.000189,2,"2024-06-06T08:30:32.199",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644737,1717662632209,"fUST",-200.0,0.00019,2,"2024-06-06T08:30:32.209",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644739,1717662632218,"fUST",-167.019448,0.00019178,2,"2024-06-06T08:30:32.218",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644741,1717662632227,"fUST",-167.631425,0.00019178,2,"2024-06-06T08:30:32.227",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644743,1717662632236,"fUST",-154.95351395,0.00019752,2,"2024-06-06T08:30:32.236",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644745,1717662632247,"fUST",-157.987017,0.00019753,2,"2024-06-06T08:30:32.247",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644747,1717662632257,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.257",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644748,1717662632266,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.266",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644749,1717662632275,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.275",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644750,1717662632284,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.284",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644751,1717662632293,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.293",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644752,1717662632302,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.302",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644753,1717662632311,"fUST",-153.0,0.00019753,2,"2024-06-06T08:30:32.311",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644754,1717662632322,"fUST",-4236.27632862,0.00019757,2,"2024-06-06T08:30:32.322",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644755,1717662632332,"fUST",-813.26359018,0.00019788,2,"2024-06-06T08:30:32.332",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644756,1717662632341,"fUST",-151.0,0.00019853,3,"2024-06-06T08:30:32.341",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644757,1717662632351,"fUST",-660.28106133,0.00019898,2,"2024-06-06T08:30:32.351",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644758,1717662632360,"fUST",-800.41498532,0.000199,2,"2024-06-06T08:30:32.360",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644759,1717662632370,"fUST",-384.57861938,0.000199,2,"2024-06-06T08:30:32.370",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644760,1717662632379,"fUST",-328.44661609,0.00019957,2,"2024-06-06T08:30:32.379",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644761,1717662632388,"fUST",-500.0,0.00019999,2,"2024-06-06T08:30:32.388",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644762,1717662632399,"fUST",-500.0,0.00019999,2,"2024-06-06T08:30:32.399",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644763,1717662632408,"fUST",-500.0,0.00019999,2,"2024-06-06T08:30:32.408",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644764,1717662632417,"fUST",-500.0,0.00019999,2,"2024-06-06T08:30:32.417",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644766,1717662632427,"fUST",-329.14054476,0.00019999,2,"2024-06-06T08:30:32.427",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644768,1717662632436,"fUST",-440.76765275,0.00019999,2,"2024-06-06T08:30:32.436",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644770,1717662632446,"fUST",-4096.98853548,0.0002,2,"2024-06-06T08:30:32.446",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328644772,1717662632456,"fUST",-1295.14791779,0.0002,2,"2024-06-06T08:30:32.456",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645150,1717662639098,"fUST",-652.32979935,0.0002,7,"2024-06-06T08:30:39.098",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645152,1717662639109,"fUST",-1181.32044194,0.0002,2,"2024-06-06T08:30:39.109",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645161,1717662639193,"fUST",-1518.34020742,0.0002,2,"2024-06-06T08:30:39.193",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645605,1717662645232,"fUST",-1012.2697971,0.0002,2,"2024-06-06T08:30:45.232",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645618,1717662645344,"fUST",-1141.7771023,0.0002,2,"2024-06-06T08:30:45.344",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645844,1717663217582,"fUST",1000.0,0.00025,60,"2024-06-06T08:40:17.582",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645846,1717663435400,"fUST",-759.55453663,0.00017989,2,"2024-06-06T08:43:55.400",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645847,1717663435423,"fUST",-154.95351395,0.0001799,2,"2024-06-06T08:43:55.423",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645848,1717663435445,"fUST",-2762.77347703,0.00018796,2,"2024-06-06T08:43:55.445",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645849,1717663435579,"fUST",-710.56668851,0.00018797,2,"2024-06-06T08:43:55.579",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645850,1717663435604,"fUST",-10482.25493534,0.00018798,2,"2024-06-06T08:43:55.604",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645851,1717663435626,"fUST",-190.09701144,0.00018799,2,"2024-06-06T08:43:55.626",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645852,1717663435648,"fUST",-320.94399583,0.000188,2,"2024-06-06T08:43:55.648",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645853,1717663435671,"fUST",-528.22484908,0.000188,2,"2024-06-06T08:43:55.671",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645854,1717663435691,"fUST",-256.38574626,0.000188,2,"2024-06-06T08:43:55.691",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645855,1717663435714,"fUST",-8834.24524593,0.00018848,2,"2024-06-06T08:43:55.714",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645869,1717663656355,"fUST",2.86194479,0.00029625,120,"2024-06-06T08:47:36.355",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645870,1717663744260,"fUST",686.02573019,9.999e-05,2,"2024-06-06T08:49:04.260",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645879,1717663823000,"fUST",1017.16,0.00029624,120,"2024-06-06T08:50:23.000",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645896,1717663832279,"fUST",-9911.76097796,0.00017931,2,"2024-06-06T08:50:32.279",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645897,1717663832291,"fUST",-24900.0,0.00017932,2,"2024-06-06T08:50:32.291",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645898,1717663832305,"fUST",-710.56668851,0.00018397,2,"2024-06-06T08:50:32.305",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645900,1717663832318,"fUST",-202.13963443,0.00018398,2,"2024-06-06T08:50:32.318",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645902,1717663832331,"fUST",-154.95351395,0.00018497,2,"2024-06-06T08:50:32.331",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645904,1717663832342,"fUST",-1628.1313824,0.00018498,2,"2024-06-06T08:50:32.342",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645906,1717663832353,"fUST",-422.57987928,0.000188,2,"2024-06-06T08:50:32.353",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645908,1717663832365,"fUST",-10482.25493534,0.00018899,2,"2024-06-06T08:50:32.365",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645909,1717663832377,"fUST",-34655.24929113,0.000189,2,"2024-06-06T08:50:32.377",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645910,1717663832390,"fUST",-1500.19688755,0.000189,2,"2024-06-06T08:50:32.390",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645911,1717663832403,"fUST",-2559.48235466,0.000189,2,"2024-06-06T08:50:32.403",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645912,1717663832415,"fUST",-160.08529475,0.00019178,2,"2024-06-06T08:50:32.415",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645913,1717663832426,"fUST",-280.8259963,0.00019527,2,"2024-06-06T08:50:32.426",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645914,1717663832436,"fUST",-422.57987924,0.00019583,2,"2024-06-06T08:50:32.436",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645915,1717663832447,"fUST",-185.2960688,0.00019753,2,"2024-06-06T08:50:32.447",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645916,1717663832459,"fUST",-155.60045177,0.00019799,2,"2024-06-06T08:50:32.459",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645917,1717663832473,"fUST",-153.0,0.000198,2,"2024-06-06T08:50:32.473",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645918,1717663832487,"fUST",-4236.27632862,0.00019884,2,"2024-06-06T08:50:32.487",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645919,1717663832499,"fUST",-151.0,0.00019899,2,"2024-06-06T08:50:32.499",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645920,1717663832512,"fUST",-205.1548009,0.000199,2,"2024-06-06T08:50:32.512",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645921,1717663832526,"fUST",-153.0,0.000199,2,"2024-06-06T08:50:32.526",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645922,1717663832540,"fUST",-93.77324599,0.00019989,3,"2024-06-06T08:50:32.540",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645923,1717663832558,"fUST",-339.5000166,0.00019989,3,"2024-06-06T08:50:32.558",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645947,1717663838519,"fUST",-133.70673741,0.00019989,3,"2024-06-06T08:50:38.519",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645948,1717663838528,"fUST",-195.21958702,0.00019998,2,"2024-06-06T08:50:38.528",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645949,1717663838538,"fUST",-172.67974724,0.00019998,2,"2024-06-06T08:50:38.538",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645950,1717663838548,"fUST",-98.39392826,0.00019998,2,"2024-06-06T08:50:38.548",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645951,1717663838565,"fUST",-401.60607174,0.00019998,2,"2024-06-06T08:50:38.565",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645952,1717663838574,"fUST",-181.05375632,0.00019998,2,"2024-06-06T08:50:38.574",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645953,1717663838584,"fUST",-436.18789587,0.00019998,2,"2024-06-06T08:50:38.584",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645954,1717663838594,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.594",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645955,1717663838604,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.604",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645956,1717663838613,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.613",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645957,1717663838623,"fUST",-323.81685165,0.00019998,2,"2024-06-06T08:50:38.623",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645958,1717663838633,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.633",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645959,1717663838642,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.642",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645960,1717663838651,"fUST",-564.27009122,0.00019998,2,"2024-06-06T08:50:38.651",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645961,1717663838660,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.660",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645962,1717663838670,"fUST",-620.92063205,0.00019998,2,"2024-06-06T08:50:38.670",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645963,1717663838679,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.679",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645964,1717663838689,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.689",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645965,1717663838699,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.699",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645966,1717663838709,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.709",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645967,1717663838718,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.718",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645968,1717663838727,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.727",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645969,1717663838737,"fUST",-500.0,0.00019998,2,"2024-06-06T08:50:38.737",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645970,1717663838747,"fUST",-172.18959,0.00019999,2,"2024-06-06T08:50:38.747",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645971,1717663838756,"fUST",-172.18959,0.00019999,2,"2024-06-06T08:50:38.756",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645972,1717663838765,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:38.765",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645973,1717663838775,"fUST",-217.455146,0.00019999,2,"2024-06-06T08:50:38.775",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645974,1717663838784,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:38.784",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645975,1717663838794,"fUST",-217.455146,0.00019999,2,"2024-06-06T08:50:38.794",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645976,1717663838803,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:38.803",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645977,1717663838813,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:38.813",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645978,1717663838823,"fUST",-351.120827,0.00019999,2,"2024-06-06T08:50:38.823",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645979,1717663838832,"fUST",-351.120827,0.00019999,2,"2024-06-06T08:50:38.832",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645980,1717663838841,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:38.841",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645981,1717663838851,"fUST",-25134.09255147,0.0002,2,"2024-06-06T08:50:38.851",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645982,1717663838860,"fUST",-200.0,0.0002,2,"2024-06-06T08:50:38.860",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645983,1717663838870,"fUST",-161.4452641,0.0002,2,"2024-06-06T08:50:38.870",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645984,1717663838880,"fUST",-191.9113065,0.0002,2,"2024-06-06T08:50:38.880",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645985,1717663838890,"fUST",-587.8591499,0.0002,2,"2024-06-06T08:50:38.890",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645986,1717663838901,"fUST",-205.1548009,0.0002,2,"2024-06-06T08:50:38.901",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645987,1717663838911,"fUST",-153.7382468,0.0002,2,"2024-06-06T08:50:38.911",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645988,1717663838920,"fUST",-1015.466514,0.0002,2,"2024-06-06T08:50:38.920",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645989,1717663838930,"fUST",-1015.466514,0.0002,2,"2024-06-06T08:50:38.930",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645990,1717663838939,"fUST",-151.0,0.0002,2,"2024-06-06T08:50:38.939",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645991,1717663838949,"fUST",-172.18959,0.0002,2,"2024-06-06T08:50:38.949",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645992,1717663838959,"fUST",-172.18959,0.0002,2,"2024-06-06T08:50:38.959",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645993,1717663838969,"fUST",-217.455146,0.0002,2,"2024-06-06T08:50:38.969",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645994,1717663838978,"fUST",-217.455146,0.0002,2,"2024-06-06T08:50:38.978",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645995,1717663838988,"fUST",-223.508462,0.0002,2,"2024-06-06T08:50:38.988",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645996,1717663838997,"fUST",-151.0,0.0002,2,"2024-06-06T08:50:38.997",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645997,1717663839007,"fUST",-351.120827,0.0002,2,"2024-06-06T08:50:39.007",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645998,1717663839016,"fUST",-351.120827,0.0002,2,"2024-06-06T08:50:39.016",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328645999,1717663839026,"fUST",-1455.17600829,0.0002,3,"2024-06-06T08:50:39.026",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646000,1717663839035,"fUST",-1354.45712807,0.0002018,2,"2024-06-06T08:50:39.035",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646001,1717663839046,"fUST",-471.94717193,0.00020181,2,"2024-06-06T08:50:39.046",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646002,1717663839056,"fUST",-205.1548009,0.000202,2,"2024-06-06T08:50:39.056",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646003,1717663839066,"fUST",-153.0,0.000202,2,"2024-06-06T08:50:39.066",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646004,1717663839075,"fUST",-151.0,0.00020356,3,"2024-06-06T08:50:39.075",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646005,1717663839085,"fUST",-422.57987924,0.00020365,2,"2024-06-06T08:50:39.085",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646006,1717663839095,"fUST",-172.18959,0.00020366,2,"2024-06-06T08:50:39.095",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646007,1717663839104,"fUST",-172.18959,0.00020366,2,"2024-06-06T08:50:39.104",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646008,1717663839114,"fUST",-217.455146,0.00020366,2,"2024-06-06T08:50:39.114",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646009,1717663839123,"fUST",-217.455146,0.00020366,2,"2024-06-06T08:50:39.123",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646010,1717663839133,"fUST",-151.0,0.00020366,2,"2024-06-06T08:50:39.133",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646011,1717663839142,"fUST",-351.120827,0.00020366,2,"2024-06-06T08:50:39.142",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646012,1717663839152,"fUST",-351.120827,0.00020366,2,"2024-06-06T08:50:39.152",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646013,1717663839163,"fUST",-207.3308972,0.0002038,2,"2024-06-06T08:50:39.163",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646014,1717663839173,"fUST",-499.0,0.00020588,2,"2024-06-06T08:50:39.173",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646015,1717663839182,"fUST",-150.0,0.00020588,2,"2024-06-06T08:50:39.182",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646016,1717663839192,"fUST",-177.094,0.00020588,2,"2024-06-06T08:50:39.192",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646017,1717663839202,"fUST",-280.8259963,0.00020756,2,"2024-06-06T08:50:39.202",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646018,1717663839211,"fUST",-629.66317951,0.00020777,2,"2024-06-06T08:50:39.211",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646019,1717663839221,"fUST",-195.178626,0.00020999,2,"2024-06-06T08:50:39.221",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646020,1717663839231,"fUST",-351.120827,0.00020999,2,"2024-06-06T08:50:39.231",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646021,1717663839240,"fUST",-351.120827,0.00020999,2,"2024-06-06T08:50:39.240",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646022,1717663839250,"fUST",-151.0,0.00020999,5,"2024-06-06T08:50:39.250",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646023,1717663839260,"fUST",-1000.0,0.00021,2,"2024-06-06T08:50:39.260",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646024,1717663839269,"fUST",-172.6759396,0.00021,2,"2024-06-06T08:50:39.269",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646025,1717663839279,"fUST",-168.42995,0.00021,2,"2024-06-06T08:50:39.279",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646026,1717663839289,"fUST",-168.42995,0.00021,2,"2024-06-06T08:50:39.289",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646027,1717663839299,"fUST",-1015.466514,0.00021,2,"2024-06-06T08:50:39.299",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646028,1717663839309,"fUST",-1015.466514,0.00021,2,"2024-06-06T08:50:39.309",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646029,1717663839319,"fUST",-393.74475304,0.00021147,2,"2024-06-06T08:50:39.319",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646030,1717663839328,"fUST",-422.57987924,0.00021148,2,"2024-06-06T08:50:39.328",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646031,1717663839338,"fUST",-172.18959,0.00021397,2,"2024-06-06T08:50:39.338",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646032,1717663839348,"fUST",-172.18959,0.00021397,2,"2024-06-06T08:50:39.348",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646033,1717663839356,"fUST",-217.455146,0.00021397,2,"2024-06-06T08:50:39.356",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646034,1717663839366,"fUST",-217.455146,0.00021397,2,"2024-06-06T08:50:39.366",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646035,1717663839376,"fUST",-234.0581462,0.00021397,2,"2024-06-06T08:50:39.376",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646036,1717663839385,"fUST",-153.0,0.00021507,2,"2024-06-06T08:50:39.385",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646037,1717663839395,"fUST",-151.0,0.00021642,5,"2024-06-06T08:50:39.395",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646038,1717663839404,"fUST",-166.666666,0.00021644,2,"2024-06-06T08:50:39.404",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646039,1717663839414,"fUST",-380.00587559,0.000217,4,"2024-06-06T08:50:39.414",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646040,1717663839423,"fUST",-194.93299377,0.0002181,2,"2024-06-06T08:50:39.423",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646041,1717663839433,"fUST",-620.48315898,0.00021816,2,"2024-06-06T08:50:39.433",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646042,1717663839442,"fUST",-166.666666,0.00021918,2,"2024-06-06T08:50:39.442",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646043,1717663839451,"fUST",-422.57987924,0.0002193,2,"2024-06-06T08:50:39.451",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646044,1717663839462,"fUST",-280.8259963,0.00021985,2,"2024-06-06T08:50:39.462",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646045,1717663839472,"fUST",-217.455146,0.00021999,2,"2024-06-06T08:50:39.472",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646046,1717663839484,"fUST",-217.455146,0.00021999,2,"2024-06-06T08:50:39.484",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646047,1717663839494,"fUST",-1000.0,0.00022,3,"2024-06-06T08:50:39.494",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646048,1717663839503,"fUST",-270.0,0.00022,2,"2024-06-06T08:50:39.503",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646049,1717663839514,"fUST",-12833.16980044,0.00022,2,"2024-06-06T08:50:39.514",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646050,1717663839524,"fUST",-273.99232917,0.00022,2,"2024-06-06T08:50:39.524",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646051,1717663839533,"fUST",-168.42995,0.00022,2,"2024-06-06T08:50:39.533",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646052,1717663839543,"fUST",-168.42995,0.00022,2,"2024-06-06T08:50:39.543",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646053,1717663839553,"fUST",-1015.466514,0.00022,2,"2024-06-06T08:50:39.553",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646054,1717663839563,"fUST",-1015.466514,0.00022,2,"2024-06-06T08:50:39.563",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646055,1717663839574,"fUST",-172.18959,0.00022,2,"2024-06-06T08:50:39.574",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646056,1717663839584,"fUST",-172.18959,0.00022,2,"2024-06-06T08:50:39.584",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646057,1717663839593,"fUST",-217.455146,0.00022,2,"2024-06-06T08:50:39.593",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646058,1717663839602,"fUST",-217.455146,0.00022,2,"2024-06-06T08:50:39.602",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646059,1717663839612,"fUST",-351.120827,0.00022,2,"2024-06-06T08:50:39.612",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646060,1717663839621,"fUST",-351.120827,0.00022,2,"2024-06-06T08:50:39.621",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646061,1717663839631,"fUST",-351.120827,0.00022,2,"2024-06-06T08:50:39.631",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646062,1717663839641,"fUST",-351.120827,0.00022,2,"2024-06-06T08:50:39.641",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646063,1717663839652,"fUST",-2529.5537581,0.0002203,7,"2024-06-06T08:50:39.652",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646064,1717663839661,"fUST",-73790.37224229,0.0002203,7,"2024-06-06T08:50:39.661",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646066,1717663839670,"fUST",-36113.36107243,0.0002203,2,"2024-06-06T08:50:39.670",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646067,1717663839680,"fUST",-208.20443176,0.0002203,2,"2024-06-06T08:50:39.680",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646068,1717663839690,"fUST",-796.78092261,0.0002203,2,"2024-06-06T08:50:39.690",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646069,1717663839699,"fUST",-285.23985406,0.0002203,2,"2024-06-06T08:50:39.699",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646070,1717663839710,"fUST",-156.23580596,0.0002203,2,"2024-06-06T08:50:39.710",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646071,1717663839719,"fUST",-707.23540527,0.0002203,2,"2024-06-06T08:50:39.719",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646072,1717663839728,"fUST",-1702.96524585,0.0002203,2,"2024-06-06T08:50:39.728",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646073,1717663839738,"fUST",-2640.4246407,0.0002203,2,"2024-06-06T08:50:39.738",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646074,1717663839747,"fUST",-268.42031735,0.0002203,7,"2024-06-06T08:50:39.747",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646075,1717663839757,"fUST",-1904.43006571,0.0002203,2,"2024-06-06T08:50:39.757",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646076,1717663839767,"fUST",-151.0,0.0002203,2,"2024-06-06T08:50:39.767",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646077,1717663839776,"fUST",-168.42995,0.0002203,2,"2024-06-06T08:50:39.776",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646078,1717663839787,"fUST",-168.42995,0.0002203,2,"2024-06-06T08:50:39.787",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646079,1717663839796,"fUST",-168.42995,0.0002203,2,"2024-06-06T08:50:39.796",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646080,1717663839806,"fUST",-168.42995,0.0002203,2,"2024-06-06T08:50:39.806",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646081,1717663839815,"fUST",-1015.466514,0.0002203,2,"2024-06-06T08:50:39.815",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646082,1717663839825,"fUST",-1015.466514,0.0002203,2,"2024-06-06T08:50:39.825",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646083,1717663839834,"fUST",-1015.466514,0.0002203,2,"2024-06-06T08:50:39.834",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646084,1717663839843,"fUST",-1015.466514,0.0002203,2,"2024-06-06T08:50:39.843",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646085,1717663839853,"fUST",-172.18959,0.0002203,2,"2024-06-06T08:50:39.853",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646086,1717663839863,"fUST",-172.18959,0.0002203,2,"2024-06-06T08:50:39.863",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646087,1717663839872,"fUST",-172.18959,0.0002203,2,"2024-06-06T08:50:39.872",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646088,1717663839882,"fUST",-172.18959,0.0002203,2,"2024-06-06T08:50:39.882",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646089,1717663839892,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.892",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646090,1717663839902,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.902",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646091,1717663839912,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.912",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646092,1717663839921,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.921",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646093,1717663839931,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.931",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646094,1717663839940,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.940",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646095,1717663839950,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.950",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646096,1717663839960,"fUST",-217.455146,0.0002203,2,"2024-06-06T08:50:39.960",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646097,1717663839970,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:39.970",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646098,1717663839980,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:39.980",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646099,1717663839989,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:39.989",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646100,1717663839999,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:39.999",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646101,1717663840009,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:40.009",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646102,1717663840019,"fUST",-351.120827,0.0002203,2,"2024-06-06T08:50:40.019",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646103,1717663840028,"fUST",-155.1548451,0.00022031,2,"2024-06-06T08:50:40.028",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646104,1717663840038,"fUST",-3000.0,0.00022031,2,"2024-06-06T08:50:40.038",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646105,1717663840048,"fUST",-1101.50304144,0.00022031,2,"2024-06-06T08:50:40.048",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646106,1717663840059,"fUST",-172.18959,0.00022031,2,"2024-06-06T08:50:40.059",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646107,1717663840068,"fUST",-172.18959,0.00022031,2,"2024-06-06T08:50:40.068",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646108,1717663840078,"fUST",-351.120827,0.00022031,2,"2024-06-06T08:50:40.078",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646109,1717663840088,"fUST",-351.120832,0.00022031,2,"2024-06-06T08:50:40.088",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646110,1717663840098,"fUST",-293.468978,0.00022032,2,"2024-06-06T08:50:40.098",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646111,1717663840107,"fUST",-1000.0,0.00022182,2,"2024-06-06T08:50:40.107",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646112,1717663840117,"fUST",-168.42995,0.00022187,2,"2024-06-06T08:50:40.117",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646113,1717663840127,"fUST",-168.42995,0.00022187,2,"2024-06-06T08:50:40.127",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646114,1717663840137,"fUST",-1015.466514,0.00022284,2,"2024-06-06T08:50:40.137",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646115,1717663840146,"fUST",-1015.466514,0.00022284,2,"2024-06-06T08:50:40.146",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646116,1717663840155,"fUST",-151.0,0.00022284,5,"2024-06-06T08:50:40.155",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646117,1717663840165,"fUST",-300.0,0.00022355,2,"2024-06-06T08:50:40.165",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646118,1717663840174,"fUST",-300.0,0.00022423,2,"2024-06-06T08:50:40.174",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646119,1717663840184,"fUST",-166.666666,0.00022431,2,"2024-06-06T08:50:40.184",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646120,1717663840194,"fUST",-237.9558007,0.000225,2,"2024-06-06T08:50:40.194",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646121,1717663840203,"fUST",-31875.24202889,0.000225,2,"2024-06-06T08:50:40.203",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646122,1717663840212,"fUST",-214.927471,0.000225,2,"2024-06-06T08:50:40.212",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646123,1717663840222,"fUST",-151.0,0.000225,2,"2024-06-06T08:50:40.222",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646124,1717663840232,"fUST",-151.0,0.000225,2,"2024-06-06T08:50:40.232",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646125,1717663840241,"fUST",-151.0,0.000225,2,"2024-06-06T08:50:40.241",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646126,1717663840250,"fUST",-168.42995,0.000225,2,"2024-06-06T08:50:40.250",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646127,1717663840259,"fUST",-168.42995,0.000225,2,"2024-06-06T08:50:40.259",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646128,1717663840268,"fUST",-168.42995,0.000225,2,"2024-06-06T08:50:40.268",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646129,1717663840278,"fUST",-168.42995,0.000225,2,"2024-06-06T08:50:40.278",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646130,1717663840288,"fUST",-1015.466514,0.000225,2,"2024-06-06T08:50:40.288",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646131,1717663840298,"fUST",-1015.466514,0.000225,2,"2024-06-06T08:50:40.298",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646132,1717663840307,"fUST",-1015.466514,0.000225,2,"2024-06-06T08:50:40.307",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646133,1717663840318,"fUST",-1015.466514,0.000225,2,"2024-06-06T08:50:40.318",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646134,1717663840327,"fUST",-172.18959,0.000225,2,"2024-06-06T08:50:40.327",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646135,1717663840337,"fUST",-172.18959,0.000225,2,"2024-06-06T08:50:40.337",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646136,1717663840346,"fUST",-172.18959,0.000225,2,"2024-06-06T08:50:40.346",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646137,1717663840356,"fUST",-172.189582,0.000225,2,"2024-06-06T08:50:40.356",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646138,1717663840365,"fUST",-153.0,0.00022904,2,"2024-06-06T08:50:40.365",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646139,1717663840376,"fUST",-153.0,0.00022904,2,"2024-06-06T08:50:40.376",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646140,1717663840386,"fUST",-153.0,0.00022904,2,"2024-06-06T08:50:40.386",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646141,1717663840396,"fUST",-151.0,0.00022927,5,"2024-06-06T08:50:40.396",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646142,1717663840405,"fUST",-166.666666,0.00022944,2,"2024-06-06T08:50:40.405",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646143,1717663840415,"fUST",-155.58637617,0.00023,2,"2024-06-06T08:50:40.415",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646144,1717663840424,"fUST",-1000.0,0.00023,5,"2024-06-06T08:50:40.424",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646145,1717663840434,"fUST",-151.0,0.00023,2,"2024-06-06T08:50:40.434",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646146,1717663840443,"fUST",-306.0,0.00023041,2,"2024-06-06T08:50:40.443",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646147,1717663840454,"fUST",-280.8259963,0.00023213,2,"2024-06-06T08:50:40.454",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646148,1717663840463,"fUST",-166.666666,0.00023456,2,"2024-06-06T08:50:40.463",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646149,1717663840474,"fUST",-151.0,0.0002357,5,"2024-06-06T08:50:40.474",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646150,1717663840485,"fUST",-168.42995,0.00023588,2,"2024-06-06T08:50:40.485",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646151,1717663840495,"fUST",-168.42995,0.00023588,2,"2024-06-06T08:50:40.495",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646152,1717663840504,"fUST",-498.0,0.00023588,2,"2024-06-06T08:50:40.504",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646153,1717663840514,"fUST",-150.0,0.00023588,2,"2024-06-06T08:50:40.514",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646154,1717663840524,"fUST",-1015.466514,0.00023726,2,"2024-06-06T08:50:40.524",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646155,1717663840533,"fUST",-1015.466514,0.00023726,2,"2024-06-06T08:50:40.533",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646156,1717663840544,"fUST",-1500.19688755,0.000239,2,"2024-06-06T08:50:40.544",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646157,1717663840556,"fUST",-166.666666,0.00023969,2,"2024-06-06T08:50:40.556",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646158,1717663840566,"fUST",-1000.0,0.00024,8,"2024-06-06T08:50:40.566",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646159,1717663840576,"fUST",-151.0,0.00024213,7,"2024-06-06T08:50:40.576",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646160,1717663840586,"fUST",-151.0,0.00024213,7,"2024-06-06T08:50:40.586",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646161,1717663840596,"fUST",-923.37699481,0.00024223,2,"2024-06-06T08:50:40.596",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646162,1717663840605,"fUST",-762.53852719,0.000244,2,"2024-06-06T08:50:40.605",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646163,1717663840615,"fUST",-280.8259963,0.00024442,2,"2024-06-06T08:50:40.615",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646164,1717663840710,"fUST",-600.0,0.00024479,2,"2024-06-06T08:50:40.710",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646165,1717663840720,"fUST",-166.666666,0.00024482,2,"2024-06-06T08:50:40.720",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646166,1717663840731,"fUST",-200.0,0.00024658,15,"2024-06-06T08:50:40.731",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646167,1717663840740,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.740",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646168,1717663840750,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.750",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646169,1717663840760,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.760",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646170,1717663840769,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.769",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646171,1717663840779,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.779",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646172,1717663840788,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.788",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646173,1717663840797,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.797",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646174,1717663840806,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.806",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646175,1717663840815,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.815",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646176,1717663840824,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.824",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646177,1717663840832,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.832",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646178,1717663840842,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.842",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646179,1717663840851,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.851",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646180,1717663840860,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.860",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646181,1717663840870,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.870",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646182,1717663840880,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.880",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646183,1717663840889,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.889",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646184,1717663840899,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.899",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646185,1717663840909,"fUST",-203.93397,0.00024658,2,"2024-06-06T08:50:40.909",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646186,1717663840918,"fUST",-203.933978,0.00024658,2,"2024-06-06T08:50:40.918",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646187,1717663840927,"fUST",-600.0,0.00024734,2,"2024-06-06T08:50:40.927",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646188,1717663840936,"fUST",-151.0,0.00024856,7,"2024-06-06T08:50:40.936",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646189,1717663840946,"fUST",-151.0,0.00024856,7,"2024-06-06T08:50:40.946",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646190,1717663840955,"fUST",-2000.0,0.000249,2,"2024-06-06T08:50:40.955",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646191,1717663840964,"fUST",-1015.466514,0.000249,2,"2024-06-06T08:50:40.964",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646192,1717663840974,"fUST",-1015.466507,0.000249,2,"2024-06-06T08:50:40.974",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646193,1717663840984,"fUST",-64014.22264786,0.000249,3,"2024-06-06T08:50:40.984",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646194,1717663840999,"fUST",-500.0,0.000249,3,"2024-06-06T08:50:40.999",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646195,1717663841011,"fUST",-619.69894878,0.000249,3,"2024-06-06T08:50:41.011",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646246,1717663846542,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:46.542",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646247,1717663846552,"fUST",-151.0,0.0002,2,"2024-06-06T08:50:46.552",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646248,1717663846563,"fUST",-181.68080341,0.00020588,2,"2024-06-06T08:50:46.563",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646249,1717663846673,"fUST",-28.34019659,0.00020588,2,"2024-06-06T08:50:46.673",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646250,1717663846682,"fUST",-393.88133422,0.000249,3,"2024-06-06T08:50:46.682",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646251,1717663846693,"fUST",-830.6395,0.000249,3,"2024-06-06T08:50:46.693",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646255,1717663847788,"fUST",-151.0,0.00019814,2,"2024-06-06T08:50:47.788",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646256,1717663847798,"fUST",-151.0,0.00019999,2,"2024-06-06T08:50:47.798",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646257,1717663847808,"fUST",-0.14849804,0.0002,2,"2024-06-06T08:50:47.808",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646258,1717663847915,"fUST",-150.85150196,0.0002,2,"2024-06-06T08:50:47.915",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646260,1717663847925,"fUST",-151.0,0.00020366,2,"2024-06-06T08:50:47.925",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646262,1717663847934,"fUST",-151.0,0.00020999,2,"2024-06-06T08:50:47.934",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646264,1717663847944,"fUST",-7134.99941882,0.000249,3,"2024-06-06T08:50:47.944",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646274,1717663940766,"fUST",521.85317343,9.999e-05,2,"2024-06-06T08:52:20.766",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646275,1717663951144,"fUST",154.95351395,9.999e-05,2,"2024-06-06T08:52:31.144",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646276,1717664168893,"fUST",1752.82271236,9.999e-05,2,"2024-06-06T08:56:08.893",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646277,1717664228169,"fUST",302.78496149,9.999e-05,2,"2024-06-06T08:57:08.169",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646278,1717664569345,"fUST",759.55453663,9.999e-05,2,"2024-06-06T09:02:49.345",0.00029565,27.99,0.88645056120794,386905090.5178799]
[328646333,1717665034743,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:10:34.743",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646366,1717665038535,"fUST",-556.27725714,0.000189,2,"2024-06-06T09:10:38.535",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646367,1717665038545,"fUST",-471.94717193,0.0002,2,"2024-06-06T09:10:38.545",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646368,1717665038555,"fUST",-1354.45712807,0.0002,2,"2024-06-06T09:10:38.555",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646369,1717665038564,"fUST",-167.631425,0.00020494,2,"2024-06-06T09:10:38.564",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646370,1717665038573,"fUST",-275.1647711,0.0002074,2,"2024-06-06T09:10:38.573",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646371,1717665038583,"fUST",-150.0,0.00021078,2,"2024-06-06T09:10:38.583",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646372,1717665038592,"fUST",-150.069,0.00021078,2,"2024-06-06T09:10:38.592",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646373,1717665038601,"fUST",-173.839,0.00021078,2,"2024-06-06T09:10:38.601",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646374,1717665038611,"fUST",-152.693,0.00021078,2,"2024-06-06T09:10:38.611",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646375,1717665038620,"fUST",-498.0,0.00021078,2,"2024-06-06T09:10:38.620",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646377,1717665038629,"fUST",-150.0,0.00021078,2,"2024-06-06T09:10:38.629",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646378,1717665038638,"fUST",-24900.0,0.00021121,2,"2024-06-06T09:10:38.638",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646390,1717665038744,"fUST",-166.666666,0.00021644,2,"2024-06-06T09:10:38.744",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646391,1717665038753,"fUST",-171.527901,0.00021727,2,"2024-06-06T09:10:38.753",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646392,1717665038763,"fUST",-167.868487,0.00021918,2,"2024-06-06T09:10:38.763",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646393,1717665038772,"fUST",-624.26526648,0.00022672,2,"2024-06-06T09:10:38.772",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646394,1717665038781,"fUST",-168.4955978,0.00022673,2,"2024-06-06T09:10:38.781",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646395,1717665038790,"fUST",-167.868487,0.00022773,2,"2024-06-06T09:10:38.790",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646396,1717665038799,"fUST",-3859.55051923,0.00023,2,"2024-06-06T09:10:38.799",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646397,1717665038808,"fUST",-354.93619962,0.00023,2,"2024-06-06T09:10:38.808",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646398,1717665038817,"fUST",-204.81154491,0.00023527,6,"2024-06-06T09:10:38.817",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646399,1717665038826,"fUST",-167.868487,0.00023627,2,"2024-06-06T09:10:38.826",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646400,1717665038837,"fUST",-155.07640114,0.00023653,2,"2024-06-06T09:10:38.837",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646401,1717665038851,"fUST",-168.49559779,0.0002373,2,"2024-06-06T09:10:38.851",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646402,1717665038860,"fUST",-556.27725714,0.000239,2,"2024-06-06T09:10:38.860",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646403,1717665038869,"fUST",-285.0,0.00024,2,"2024-06-06T09:10:38.869",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646404,1717665038878,"fUST",-150.0,0.00024078,2,"2024-06-06T09:10:38.878",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646405,1717665038889,"fUST",-762.53852719,0.000244,2,"2024-06-06T09:10:38.889",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646406,1717665038899,"fUST",-600.0,0.00024479,2,"2024-06-06T09:10:38.899",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646407,1717665038908,"fUST",-167.868487,0.00024482,2,"2024-06-06T09:10:38.908",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646408,1717665038918,"fUST",-178.84682982,0.0002455,2,"2024-06-06T09:10:38.918",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646409,1717665038928,"fUST",-178.84682981,0.00024613,2,"2024-06-06T09:10:38.928",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646410,1717665038937,"fUST",-156.49544705,0.0002465,2,"2024-06-06T09:10:38.937",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646411,1717665038946,"fUST",-200.0,0.00024658,15,"2024-06-06T09:10:38.946",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646412,1717665038955,"fUST",-178.84682981,0.00024675,2,"2024-06-06T09:10:38.955",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646413,1717665038965,"fUST",-178.84682981,0.00024738,2,"2024-06-06T09:10:38.965",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646414,1717665038974,"fUST",-168.49559779,0.00024787,2,"2024-06-06T09:10:38.974",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646415,1717665038983,"fUST",-170.92383084,0.00024798,2,"2024-06-06T09:10:38.983",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646416,1717665038992,"fUST",-170.92383082,0.00024799,2,"2024-06-06T09:10:38.992",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646417,1717665039001,"fUST",-270.0,0.000248,2,"2024-06-06T09:10:39.001",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646418,1717665039010,"fUST",-178.84682981,0.000248,2,"2024-06-06T09:10:39.010",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646419,1717665039020,"fUST",-170.92383082,0.000248,2,"2024-06-06T09:10:39.020",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646420,1717665039030,"fUST",-166.21397511,0.00024889,2,"2024-06-06T09:10:39.030",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646421,1717665039040,"fUST",-353.064365,0.00024889,2,"2024-06-06T09:10:39.040",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646422,1717665039049,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.049",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646423,1717665039059,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.059",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646424,1717665039068,"fUST",-266.91153852,0.00024889,2,"2024-06-06T09:10:39.068",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646425,1717665039078,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.078",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646426,1717665039087,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.087",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646427,1717665039097,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.097",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646428,1717665039106,"fUST",-541.65062767,0.00024889,2,"2024-06-06T09:10:39.106",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646429,1717665039116,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.116",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646430,1717665039124,"fUST",-500.0,0.00024889,2,"2024-06-06T09:10:39.124",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646431,1717665039133,"fUST",-347.63330513,0.00024889,2,"2024-06-06T09:10:39.133",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646432,1717665039143,"fUST",-151.0,0.0002489,2,"2024-06-06T09:10:39.143",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646433,1717665039152,"fUST",-52585.52,0.0002489,3,"2024-06-06T09:10:39.152",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646434,1717665039162,"fUST",-154.95351395,0.00024898,2,"2024-06-06T09:10:39.162",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646435,1717665039171,"fUST",-302.57715745,0.00024898,2,"2024-06-06T09:10:39.171",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646436,1717665039181,"fUST",-156.79013596,0.00024898,2,"2024-06-06T09:10:39.181",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646437,1717665039190,"fUST",-156.901366,0.00024898,2,"2024-06-06T09:10:39.190",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646438,1717665039200,"fUST",-664.37876443,0.00024898,2,"2024-06-06T09:10:39.200",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646439,1717665039209,"fUST",-250.51955536,0.00024899,2,"2024-06-06T09:10:39.209",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646440,1717665039219,"fUST",-37883.01293136,0.000249,7,"2024-06-06T09:10:39.219",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646441,1717665039228,"fUST",-3989.73455123,0.000249,2,"2024-06-06T09:10:39.228",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646442,1717665039238,"fUST",-225.05706064,0.000249,2,"2024-06-06T09:10:39.238",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646443,1717665039247,"fUST",-12847.79131038,0.000249,2,"2024-06-06T09:10:39.247",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646444,1717665039256,"fUST",-124339.56865464,0.000249,7,"2024-06-06T09:10:39.256",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646445,1717665039267,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.267",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646446,1717665039276,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.276",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646447,1717665039285,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.285",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646448,1717665039294,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.294",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646449,1717665039303,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.303",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646450,1717665039312,"fUST",-156.565641,0.000249,2,"2024-06-06T09:10:39.312",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646451,1717665039321,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.321",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646452,1717665039331,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.331",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646453,1717665039340,"fUST",-666.562233,0.000249,2,"2024-06-06T09:10:39.340",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646454,1717665039350,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.350",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646455,1717665039359,"fUST",-666.562233,0.000249,2,"2024-06-06T09:10:39.359",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646456,1717665039369,"fUST",-151.0,0.000249,2,"2024-06-06T09:10:39.369",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646457,1717665039378,"fUST",-408.385951,0.000249,2,"2024-06-06T09:10:39.378",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646458,1717665039389,"fUST",-408.385951,0.000249,2,"2024-06-06T09:10:39.389",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646459,1717665039399,"fUST",-274.87047034,0.00024999,2,"2024-06-06T09:10:39.399",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646460,1717665039409,"fUST",-1000.0,0.00025,10,"2024-06-06T09:10:39.409",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646461,1717665039419,"fUST",-808.8597551,0.00025,2,"2024-06-06T09:10:39.419",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646462,1717665039430,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.430",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646463,1717665039440,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.440",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646464,1717665039450,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.450",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646465,1717665039460,"fUST",-426.8,0.00025,2,"2024-06-06T09:10:39.460",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646466,1717665039469,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.469",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646467,1717665039479,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.479",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646468,1717665039488,"fUST",-300.0,0.00025,2,"2024-06-06T09:10:39.488",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646469,1717665039498,"fUST",-426.799999,0.00025,2,"2024-06-06T09:10:39.498",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646470,1717665039507,"fUST",-160.0,0.00025,2,"2024-06-06T09:10:39.507",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646471,1717665039519,"fUST",-286.33791892,0.00025,2,"2024-06-06T09:10:39.519",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646472,1717665039529,"fUST",-401.88954213,0.00025,2,"2024-06-06T09:10:39.529",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646473,1717665039538,"fUST",-544.4741016,0.00025,2,"2024-06-06T09:10:39.538",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646474,1717665039548,"fUST",-631.08339972,0.00025033,2,"2024-06-06T09:10:39.548",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646475,1717665039557,"fUST",-9128.46827562,0.000251,5,"2024-06-06T09:10:39.557",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646476,1717665039567,"fUST",-88888.0,0.0002512,3,"2024-06-06T09:10:39.567",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646477,1717665039577,"fUST",-666.562233,0.0002512,2,"2024-06-06T09:10:39.577",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646478,1717665039586,"fUST",-151.0,0.0002512,2,"2024-06-06T09:10:39.586",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646479,1717665039596,"fUST",-666.562233,0.0002512,2,"2024-06-06T09:10:39.596",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646480,1717665039605,"fUST",-151.0,0.0002512,2,"2024-06-06T09:10:39.605",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646481,1717665039615,"fUST",-408.385951,0.0002512,2,"2024-06-06T09:10:39.615",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646482,1717665039624,"fUST",-408.385951,0.0002512,2,"2024-06-06T09:10:39.624",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646483,1717665039633,"fUST",-154.95351395,0.0002518,2,"2024-06-06T09:10:39.633",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646484,1717665039643,"fUST",-258.762208,0.0002522,2,"2024-06-06T09:10:39.643",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646485,1717665039653,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.653",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646486,1717665039662,"fUST",-158.004158,0.0002522,2,"2024-06-06T09:10:39.662",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646487,1717665039672,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.672",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646488,1717665039682,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.682",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646489,1717665039691,"fUST",-154.001584,0.0002522,2,"2024-06-06T09:10:39.691",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646490,1717665039700,"fUST",-154.001584,0.0002522,2,"2024-06-06T09:10:39.700",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646491,1717665039710,"fUST",-2000.0,0.0002522,2,"2024-06-06T09:10:39.710",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646492,1717665039720,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.720",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646493,1717665039729,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.729",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646494,1717665039738,"fUST",-151.0,0.0002522,2,"2024-06-06T09:10:39.738",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646495,1717665039748,"fUST",-2264.77687905,0.0002532,7,"2024-06-06T09:10:39.748",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646496,1717665039757,"fUST",-69611.75242142,0.0002532,2,"2024-06-06T09:10:39.757",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646497,1717665039767,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.767",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646498,1717665039777,"fUST",-292.526787,0.0002532,2,"2024-06-06T09:10:39.777",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646499,1717665039786,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.786",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646500,1717665039795,"fUST",-220.71981,0.0002532,2,"2024-06-06T09:10:39.795",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646501,1717665039805,"fUST",-154.001584,0.0002532,2,"2024-06-06T09:10:39.805",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646502,1717665039815,"fUST",-154.001584,0.0002532,2,"2024-06-06T09:10:39.815",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646503,1717665039824,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.824",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646504,1717665039834,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.834",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646505,1717665039848,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.848",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646506,1717665039857,"fUST",-666.562233,0.0002532,2,"2024-06-06T09:10:39.857",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646507,1717665039867,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.867",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646508,1717665039876,"fUST",-666.562233,0.0002532,2,"2024-06-06T09:10:39.876",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646509,1717665039887,"fUST",-151.0,0.0002532,2,"2024-06-06T09:10:39.887",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646510,1717665039897,"fUST",-408.385951,0.0002532,2,"2024-06-06T09:10:39.897",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646511,1717665039906,"fUST",-408.385951,0.0002532,2,"2024-06-06T09:10:39.906",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646512,1717665039916,"fUST",-270.0,0.000254,2,"2024-06-06T09:10:39.916",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646513,1717665039927,"fUST",-270.0,0.000254,2,"2024-06-06T09:10:39.927",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646514,1717665039937,"fUST",-300.0,0.000254,2,"2024-06-06T09:10:39.937",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646515,1717665039946,"fUST",-300.0,0.000254,2,"2024-06-06T09:10:39.946",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646516,1717665039956,"fUST",-541.0,0.000254,2,"2024-06-06T09:10:39.956",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646517,1717665039965,"fUST",-541.0,0.000254,2,"2024-06-06T09:10:39.965",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646518,1717665039975,"fUST",-229.0,0.000254,2,"2024-06-06T09:10:39.975",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646519,1717665039985,"fUST",-713.18,0.0002543,4,"2024-06-06T09:10:39.985",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646520,1717665039994,"fUST",-174.0,0.0002547,35,"2024-06-06T09:10:39.994",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646521,1717665040004,"fUST",-737.30091357,0.00025472,2,"2024-06-06T09:10:40.004",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646522,1717665040014,"fUST",-7366.84033526,0.00025473,2,"2024-06-06T09:10:40.014",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646523,1717665040023,"fUST",-174.0,0.0002548,35,"2024-06-06T09:10:40.023",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646524,1717665040033,"fUST",-174.0,0.0002549,35,"2024-06-06T09:10:40.033",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646525,1717665040043,"fUST",-1154.71377429,0.00025497,2,"2024-06-06T09:10:40.043",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646526,1717665040051,"fUST",-3945.0309938,0.00025497,2,"2024-06-06T09:10:40.051",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646527,1717665040061,"fUST",-181.49597322,0.00025497,2,"2024-06-06T09:10:40.061",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646528,1717665040070,"fUST",-783.88908174,0.00025497,2,"2024-06-06T09:10:40.070",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646529,1717665040079,"fUST",-3068.30518334,0.00025497,2,"2024-06-06T09:10:40.079",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646530,1717665040089,"fUST",-155.13321153,0.00025497,2,"2024-06-06T09:10:40.089",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646531,1717665040098,"fUST",-411.23690711,0.00025497,2,"2024-06-06T09:10:40.098",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646532,1717665040107,"fUST",-191.11457567,0.00025497,2,"2024-06-06T09:10:40.107",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646533,1717665040116,"fUST",-220.20334648,0.00025497,2,"2024-06-06T09:10:40.116",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646534,1717665040125,"fUST",-155.5291363,0.00025497,2,"2024-06-06T09:10:40.125",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646535,1717665040135,"fUST",-6809.95935134,0.00025497,2,"2024-06-06T09:10:40.135",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646536,1717665040144,"fUST",-10478.48667122,0.00025497,2,"2024-06-06T09:10:40.144",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646537,1717665040154,"fUST",-710.56668851,0.00025497,2,"2024-06-06T09:10:40.154",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646538,1717665040164,"fUST",-283.01518889,0.00025497,7,"2024-06-06T09:10:40.164",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646560,1717665043816,"fUST",-477.94034108,0.00024654,2,"2024-06-06T09:10:43.816",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646561,1717665043925,"fUST",-3758.33598754,0.00024654,2,"2024-06-06T09:10:43.925",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646562,1717665043935,"fUST",-43821.26,0.0002489,3,"2024-06-06T09:10:43.935",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646563,1717665043944,"fUST",-283.114535,0.000249,2,"2024-06-06T09:10:43.944",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646564,1717665043953,"fUST",-283.114535,0.0002512,2,"2024-06-06T09:10:43.953",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646565,1717665043963,"fUST",-283.114535,0.0002532,2,"2024-06-06T09:10:43.963",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646566,1717665043973,"fUST",-1179.82566668,0.00025497,7,"2024-06-06T09:10:43.973",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646567,1717665043982,"fUST",-473.8035364,0.00025497,2,"2024-06-06T09:10:43.982",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646568,1717665043991,"fUST",-4183.61878309,0.00025497,2,"2024-06-06T09:10:43.991",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646569,1717665044000,"fUST",-1595.7711844,0.00025497,2,"2024-06-06T09:10:44.000",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646570,1717665044009,"fUST",-2490.36217374,0.00025497,2,"2024-06-06T09:10:44.009",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646571,1717665044019,"fUST",-20661.38928237,0.00025497,2,"2024-06-06T09:10:44.019",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646572,1717665044027,"fUST",-250.131838,0.00025497,2,"2024-06-06T09:10:44.027",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646573,1717665044036,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.036",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646574,1717665044046,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.046",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646575,1717665044055,"fUST",-154.001584,0.00025497,2,"2024-06-06T09:10:44.055",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646576,1717665044064,"fUST",-154.001584,0.00025497,2,"2024-06-06T09:10:44.064",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646577,1717665044073,"fUST",-154.001584,0.00025497,2,"2024-06-06T09:10:44.073",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646578,1717665044083,"fUST",-154.001584,0.00025497,2,"2024-06-06T09:10:44.083",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646579,1717665044092,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.092",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646580,1717665044101,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.101",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646581,1717665044111,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.111",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646582,1717665044120,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.120",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646583,1717665044129,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.129",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646584,1717665044139,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.139",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646585,1717665044148,"fUST",-666.562233,0.00025497,2,"2024-06-06T09:10:44.148",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646586,1717665044157,"fUST",-666.562233,0.00025497,2,"2024-06-06T09:10:44.157",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646587,1717665044167,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.167",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646588,1717665044176,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.176",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646589,1717665044185,"fUST",-666.562233,0.00025497,2,"2024-06-06T09:10:44.185",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646590,1717665044195,"fUST",-666.562233,0.00025497,2,"2024-06-06T09:10:44.195",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646591,1717665044204,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.204",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646592,1717665044213,"fUST",-151.0,0.00025497,2,"2024-06-06T09:10:44.213",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646593,1717665044223,"fUST",-408.385951,0.00025497,2,"2024-06-06T09:10:44.223",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646594,1717665044231,"fUST",-408.385951,0.00025497,2,"2024-06-06T09:10:44.231",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646595,1717665044240,"fUST",-408.385951,0.00025497,2,"2024-06-06T09:10:44.240",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646596,1717665044249,"fUST",-408.385951,0.00025497,2,"2024-06-06T09:10:44.249",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646597,1717665044259,"fUST",-283.114535,0.00025497,2,"2024-06-06T09:10:44.259",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646598,1717665044268,"fUST",-283.114535,0.00025497,2,"2024-06-06T09:10:44.268",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646599,1717665044278,"fUST",-256.90112299,0.00025498,2,"2024-06-06T09:10:44.278",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646600,1717665044287,"fUST",-157.87755474,0.00025498,2,"2024-06-06T09:10:44.287",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646601,1717665044296,"fUST",-2071.63732022,0.00025498,2,"2024-06-06T09:10:44.296",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646602,1717665044305,"fUST",-6134.053072,0.00025498,2,"2024-06-06T09:10:44.305",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646603,1717665044314,"fUST",-154.9690062,0.00025498,2,"2024-06-06T09:10:44.314",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646604,1717665044410,"fUST",-172.87098467,0.00025498,2,"2024-06-06T09:10:44.410",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646605,1717665044420,"fUST",-19298.65138035,0.00025498,2,"2024-06-06T09:10:44.420",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646606,1717665044429,"fUST",-170.71266282,0.00025498,2,"2024-06-06T09:10:44.429",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646607,1717665044439,"fUST",-155.77869423,0.00025498,2,"2024-06-06T09:10:44.439",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646608,1717665044448,"fUST",-310.73897395,0.00025498,10,"2024-06-06T09:10:44.448",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646609,1717665044458,"fUST",-267.4820725,0.00025498,2,"2024-06-06T09:10:44.458",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646610,1717665044467,"fUST",-156.5827208,0.00025498,2,"2024-06-06T09:10:44.467",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646611,1717665044477,"fUST",-151.0,0.00025498,2,"2024-06-06T09:10:44.477",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646612,1717665044486,"fUST",-154.001584,0.00025498,2,"2024-06-06T09:10:44.486",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646613,1717665044496,"fUST",-154.001584,0.00025498,2,"2024-06-06T09:10:44.496",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646614,1717665044505,"fUST",-158.508328,0.00025498,2,"2024-06-06T09:10:44.505",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646615,1717665044514,"fUST",-151.0,0.00025498,2,"2024-06-06T09:10:44.514",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646616,1717665044524,"fUST",-151.0,0.00025498,2,"2024-06-06T09:10:44.524",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646617,1717665044533,"fUST",-666.562233,0.00025498,2,"2024-06-06T09:10:44.533",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646618,1717665044543,"fUST",-151.0,0.00025498,2,"2024-06-06T09:10:44.543",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646619,1717665044552,"fUST",-666.562233,0.00025498,2,"2024-06-06T09:10:44.552",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646620,1717665044562,"fUST",-151.0,0.00025498,2,"2024-06-06T09:10:44.562",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646621,1717665044571,"fUST",-408.385951,0.00025498,2,"2024-06-06T09:10:44.571",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646622,1717665044580,"fUST",-408.385951,0.00025498,2,"2024-06-06T09:10:44.580",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646623,1717665044589,"fUST",-39131.11806541,0.00025499,2,"2024-06-06T09:10:44.589",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646624,1717665044599,"fUST",-228732.8420867,0.00025499,2,"2024-06-06T09:10:44.599",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646625,1717665044608,"fUST",-151.0,0.00025499,2,"2024-06-06T09:10:44.608",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646626,1717665044617,"fUST",-151.0,0.00025499,2,"2024-06-06T09:10:44.617",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646627,1717665044627,"fUST",-154.001584,0.00025499,2,"2024-06-06T09:10:44.627",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646628,1717665044636,"fUST",-154.001584,0.00025499,2,"2024-06-06T09:10:44.636",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646629,1717665044645,"fUST",-154.001584,0.00025499,2,"2024-06-06T09:10:44.645",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646630,1717665044655,"fUST",-154.001584,0.00025499,2,"2024-06-06T09:10:44.655",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646631,1717665044663,"fUST",-151.0,0.00025499,2,"2024-06-06T09:10:44.663",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646632,1717665044673,"fUST",-253.230945,0.00025499,2,"2024-06-06T09:10:44.673",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646633,1717665044682,"fUST",-666.562233,0.00025499,2,"2024-06-06T09:10:44.682",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646634,1717665044690,"fUST",-666.562233,0.00025499,2,"2024-06-06T09:10:44.690",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646635,1717665044699,"fUST",-151.0,0.00025499,2,"2024-06-06T09:10:44.699",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646636,1717665044708,"fUST",-151.0,0.00025499,2,"2024-06-06T09:10:44.708",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646637,1717665044717,"fUST",-500.0,0.00025499,2,"2024-06-06T09:10:44.717",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646638,1717665044726,"fUST",-666.562233,0.00025499,2,"2024-06-06T09:10:44.726",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646639,1717665044735,"fUST",-666.562233,0.00025499,2,"2024-06-06T09:10:44.735",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646640,1717665044743,"fUST",-266.127038,0.00025499,2,"2024-06-06T09:10:44.743",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646641,1717665044752,"fUST",-151.0,0.00025499,7,"2024-06-06T09:10:44.752",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646642,1717665044761,"fUST",-408.385951,0.00025499,2,"2024-06-06T09:10:44.761",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646643,1717665044771,"fUST",-408.385951,0.00025499,2,"2024-06-06T09:10:44.771",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646644,1717665044780,"fUST",-151.0,0.00025499,7,"2024-06-06T09:10:44.780",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646645,1717665044789,"fUST",-408.385951,0.00025499,2,"2024-06-06T09:10:44.789",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646646,1717665044799,"fUST",-408.385951,0.00025499,2,"2024-06-06T09:10:44.799",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646647,1717665044808,"fUST",-1458913.13706464,0.000255,60,"2024-06-06T09:10:44.808",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646693,1717665092725,"fUST",291.77473267,0.00014999,2,"2024-06-06T09:11:32.725",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646694,1717665131185,"fUST",372.42677625,9.999e-05,2,"2024-06-06T09:12:11.185",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646757,1717666233003,"fUST",-984.01825298,0.00019828,2,"2024-06-06T09:30:33.003",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646760,1717666233016,"fUST",-23915.98174702,0.00019828,2,"2024-06-06T09:30:33.016",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646762,1717666233025,"fUST",-585.8590925,0.00019831,2,"2024-06-06T09:30:33.025",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646764,1717666233035,"fUST",-1500.09697047,0.00019998,2,"2024-06-06T09:30:33.035",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646766,1717666233044,"fUST",-500.0,0.00019998,2,"2024-06-06T09:30:33.044",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646768,1717666233053,"fUST",-1341.97127634,0.00019998,2,"2024-06-06T09:30:33.053",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646770,1717666233063,"fUST",-275.36212988,0.00019998,2,"2024-06-06T09:30:33.063",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646772,1717666233074,"fUST",-181.85934055,0.00019998,2,"2024-06-06T09:30:33.074",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646774,1717666233083,"fUST",-685.80898577,0.00019998,2,"2024-06-06T09:30:33.083",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646776,1717666233093,"fUST",-154.95351395,0.00019999,2,"2024-06-06T09:30:33.093",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646778,1717666233102,"fUST",-2309.02808388,0.00019999,2,"2024-06-06T09:30:33.102",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646784,1717666238778,"fUST",-566.70581098,0.000189,2,"2024-06-06T09:30:38.778",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646785,1717666238787,"fUST",-168.49559779,0.00019899,2,"2024-06-06T09:30:38.787",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646786,1717666238797,"fUST",-5427.83745749,0.00019999,2,"2024-06-06T09:30:38.797",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646787,1717666238807,"fUST",-558.35669234,0.0002,2,"2024-06-06T09:30:38.807",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646788,1717666238817,"fUST",-166.666666,0.00021644,2,"2024-06-06T09:30:38.817",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646789,1717666238826,"fUST",-250.0,0.00022431,2,"2024-06-06T09:30:38.826",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646790,1717666238835,"fUST",-566.70581098,0.000239,2,"2024-06-06T09:30:38.835",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646791,1717666238844,"fUST",-6452.35053091,0.00024,2,"2024-06-06T09:30:38.844",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646792,1717666238854,"fUST",-285.0,0.00024,2,"2024-06-06T09:30:38.854",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646793,1717666238864,"fUST",-171.527899,0.00024009,2,"2024-06-06T09:30:38.864",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646794,1717666238873,"fUST",-762.53852719,0.00024897,2,"2024-06-06T09:30:38.873",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646795,1717666238883,"fUST",-158.94411947,0.00024898,2,"2024-06-06T09:30:38.883",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646796,1717666238893,"fUST",-181.06507259,0.00024899,2,"2024-06-06T09:30:38.893",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646797,1717666238903,"fUST",-339.44996299,0.00024899,2,"2024-06-06T09:30:38.903",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646798,1717666238912,"fUST",-598.58373873,0.000249,10,"2024-06-06T09:30:38.912",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646799,1717666238922,"fUST",-296.4873533,0.00025,2,"2024-06-06T09:30:38.922",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646800,1717666238932,"fUST",-300.0,0.00025,2,"2024-06-06T09:30:38.932",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646801,1717666238942,"fUST",-300.0,0.00025,2,"2024-06-06T09:30:38.942",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646802,1717666238951,"fUST",-300.0,0.00025,2,"2024-06-06T09:30:38.951",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646803,1717666238961,"fUST",-426.799999,0.00025,2,"2024-06-06T09:30:38.961",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646804,1717666238970,"fUST",-5000.0,0.00025,14,"2024-06-06T09:30:38.970",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646806,1717666238980,"fUST",-401.88954213,0.00025095,2,"2024-06-06T09:30:38.980",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646807,1717666238990,"fUST",-153.0,0.00025096,2,"2024-06-06T09:30:38.990",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646808,1717666238999,"fUST",-153.0,0.00025096,2,"2024-06-06T09:30:38.999",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646809,1717666239009,"fUST",-153.0,0.00025096,2,"2024-06-06T09:30:39.009",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646810,1717666239020,"fUST",-153.0,0.00025096,2,"2024-06-06T09:30:39.020",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646811,1717666239030,"fUST",-156.49544705,0.00025244,2,"2024-06-06T09:30:39.030",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646812,1717666239040,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.040",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646813,1717666239049,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.049",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646814,1717666239058,"fUST",-566.03841255,0.00025251,2,"2024-06-06T09:30:39.058",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646815,1717666239067,"fUST",-200.0,0.00025251,2,"2024-06-06T09:30:39.067",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646816,1717666239078,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.078",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646817,1717666239087,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.087",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646818,1717666239097,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.097",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646819,1717666239107,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.107",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646820,1717666239117,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.117",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646821,1717666239127,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.127",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646822,1717666239137,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.137",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646823,1717666239147,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.147",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646824,1717666239157,"fUST",-500.0,0.00025251,2,"2024-06-06T09:30:39.157",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646825,1717666239167,"fUST",-583.8551692,0.0002537,2,"2024-06-06T09:30:39.167",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646826,1717666239176,"fUST",-153.0,0.0002537,2,"2024-06-06T09:30:39.176",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646827,1717666239186,"fUST",-205.1548009,0.0002537,2,"2024-06-06T09:30:39.186",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646828,1717666239196,"fUST",-153.0,0.0002537,2,"2024-06-06T09:30:39.196",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646829,1717666239205,"fUST",-205.1548009,0.0002537,2,"2024-06-06T09:30:39.205",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646830,1717666239215,"fUST",-153.0,0.0002537,2,"2024-06-06T09:30:39.215",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646831,1717666239229,"fUST",-205.1548009,0.0002537,2,"2024-06-06T09:30:39.229",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646832,1717666239239,"fUST",-153.0,0.0002537,2,"2024-06-06T09:30:39.239",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646833,1717666239248,"fUST",-205.1548009,0.0002537,2,"2024-06-06T09:30:39.248",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646834,1717666239259,"fUST",-153.0,0.0002537,2,"2024-06-06T09:30:39.259",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646835,1717666239269,"fUST",-205.1548009,0.0002537,2,"2024-06-06T09:30:39.269",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646836,1717666239279,"fUST",-306.0,0.0002537,2,"2024-06-06T09:30:39.279",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646837,1717666239289,"fUST",-203.7108836,0.0002537,2,"2024-06-06T09:30:39.289",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646838,1717666239299,"fUST",-204.985722,0.0002537,2,"2024-06-06T09:30:39.299",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646839,1717666239311,"fUST",-500.0,0.00025389,2,"2024-06-06T09:30:39.311",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646840,1717666239321,"fUST",-328.67637365,0.00025389,2,"2024-06-06T09:30:39.321",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646841,1717666239331,"fUST",-412.4951883,0.00025389,2,"2024-06-06T09:30:39.331",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646842,1717666239340,"fUST",-36517.72,0.0002539,3,"2024-06-06T09:30:39.340",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646843,1717666239350,"fUST",-4236.27632862,0.00025392,2,"2024-06-06T09:30:39.350",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646844,1717666239360,"fUST",-18941.50646568,0.000254,7,"2024-06-06T09:30:39.360",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646845,1717666239370,"fUST",-300.0,0.000254,2,"2024-06-06T09:30:39.370",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646846,1717666239379,"fUST",-55876.73984956,0.000254,3,"2024-06-06T09:30:39.379",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646847,1717666239388,"fUST",-160.0,0.000254,2,"2024-06-06T09:30:39.388",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646848,1717666239398,"fUST",-2000.0,0.000254,2,"2024-06-06T09:30:39.398",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646849,1717666239407,"fUST",-150.5,0.0002547,35,"2024-06-06T09:30:39.407",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646850,1717666239417,"fUST",-150.5,0.0002548,35,"2024-06-06T09:30:39.417",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646851,1717666239426,"fUST",-150.5,0.0002549,35,"2024-06-06T09:30:39.426",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646852,1717666239436,"fUST",-206.90996608,0.00025498,2,"2024-06-06T09:30:39.436",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646853,1717666239553,"fUST",-500.0,0.00025499,2,"2024-06-06T09:30:39.553",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646854,1717666239562,"fUST",-5132.38843953,0.000255,7,"2024-06-06T09:30:39.562",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646855,1717666239572,"fUST",-408585.98868979,0.000255,60,"2024-06-06T09:30:39.572",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646856,1717666239585,"fUST",-7957.37965943,0.000255,60,"2024-06-06T09:30:39.585",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646857,1717666239597,"fUST",-5265.89292999,0.000255,60,"2024-06-06T09:30:39.597",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646858,1717666239623,"fUST",-11960.03324437,0.000255,60,"2024-06-06T09:30:39.623",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646881,1717666245484,"fUST",-153.0,0.00025096,2,"2024-06-06T09:30:45.484",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646882,1717666245494,"fUST",-437.39943845,0.0002539,3,"2024-06-06T09:30:45.494",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646883,1717666245505,"fUST",-10432.86366764,0.0002539,3,"2024-06-06T09:30:45.505",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646909,1717666791747,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:39:51.747",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646910,1717666791934,"fUST",524.11356144,9.999e-05,2,"2024-06-06T09:39:51.934",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646911,1717666791973,"fUST",158.96879947,9.999e-05,2,"2024-06-06T09:39:51.973",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646912,1717666798903,"fUST",284.42018081,0.000137,2,"2024-06-06T09:39:58.903",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646913,1717666800588,"fUST",529.97215195,9.999e-05,2,"2024-06-06T09:40:00.588",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646914,1717666802316,"fUST",926.96947987,9.999e-05,2,"2024-06-06T09:40:02.316",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646915,1717666802406,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:40:02.406",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646916,1717666804523,"fUST",303.11673738,9.999e-05,2,"2024-06-06T09:40:04.523",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646917,1717666805430,"fUST",292.39507624,9.999e-05,2,"2024-06-06T09:40:05.430",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646918,1717666808326,"fUST",721.95297279,9.999e-05,2,"2024-06-06T09:40:08.326",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646919,1717666809710,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T09:40:09.710",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646920,1717666810033,"fUST",282.32326129,9.999e-05,2,"2024-06-06T09:40:10.033",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646921,1717666810456,"fUST",552.15459788,9.999e-05,2,"2024-06-06T09:40:10.456",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646922,1717666811870,"fUST",241.86176735,9.999e-05,2,"2024-06-06T09:40:11.870",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646923,1717666814529,"fUST",945.32067944,0.00015,2,"2024-06-06T09:40:14.529",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646924,1717666815490,"fUST",515.33926844,9.998e-05,2,"2024-06-06T09:40:15.490",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646925,1717666817252,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:40:17.252",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646926,1717666817446,"fUST",208.27306209,9.998e-05,2,"2024-06-06T09:40:17.446",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646927,1717666819028,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:40:19.028",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646928,1717666820269,"fUST",164.54831723,9.999e-05,2,"2024-06-06T09:40:20.269",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646929,1717666825854,"fUST",2094.29381727,9.999e-05,2,"2024-06-06T09:40:25.854",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646930,1717666832989,"fUST",202.21809361,9.999e-05,2,"2024-06-06T09:40:32.989",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646931,1717666841626,"fUST",988.35734032,9.999e-05,2,"2024-06-06T09:40:41.626",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646932,1717667156203,"fUST",156.8401175,9.999e-05,2,"2024-06-06T09:45:56.203",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646933,1717667164459,"fUST",837.71685131,9.999e-05,2,"2024-06-06T09:46:04.459",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646966,1717667432140,"fUST",-303.11673738,0.00016241,2,"2024-06-06T09:50:32.140",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646967,1717667432149,"fUST",-211.45901262,0.00016242,2,"2024-06-06T09:50:32.149",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646983,1717667438145,"fUST",-282.32326129,0.0001624,2,"2024-06-06T09:50:38.145",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646984,1717667438154,"fUST",-340.69558526,0.00016242,2,"2024-06-06T09:50:38.154",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646985,1717667438164,"fUST",-250.0,0.00016243,2,"2024-06-06T09:50:38.164",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646986,1717667438174,"fUST",-721.95297279,0.00016292,2,"2024-06-06T09:50:38.174",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646987,1717667438183,"fUST",-310.3538922,0.00016293,2,"2024-06-06T09:50:38.183",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646988,1717667438193,"fUST",-1500.61628881,0.00016735,2,"2024-06-06T09:50:38.193",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646989,1717667438202,"fUST",-515.33926844,0.00016736,2,"2024-06-06T09:50:38.202",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646990,1717667438211,"fUST",-164.54831723,0.00016737,2,"2024-06-06T09:50:38.211",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646992,1717667438221,"fUST",-154.95351395,0.00016737,2,"2024-06-06T09:50:38.221",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646993,1717667438231,"fUST",-1342.40609524,0.00016738,2,"2024-06-06T09:50:38.231",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646994,1717667438240,"fUST",-181.91947349,0.00016738,2,"2024-06-06T09:50:38.240",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646995,1717667438250,"fUST",-686.02573019,0.00016738,2,"2024-06-06T09:50:38.250",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646996,1717667438259,"fUST",-316.6757389,0.00016748,2,"2024-06-06T09:50:38.259",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646997,1717667438268,"fUST",-722.9826747,0.00017377,2,"2024-06-06T09:50:38.268",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646998,1717667438277,"fUST",-6799.8351528,0.000183,2,"2024-06-06T09:50:38.277",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328646999,1717667438287,"fUST",-24900.0,0.00018419,2,"2024-06-06T09:50:38.287",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647000,1717667438296,"fUST",-2558.4933398,0.0001849,2,"2024-06-06T09:50:38.296",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647001,1717667438305,"fUST",-228.611057,0.00018514,2,"2024-06-06T09:50:38.305",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647002,1717667438314,"fUST",-659.9278516,0.00018895,2,"2024-06-06T09:50:38.314",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647003,1717667438323,"fUST",-292.06180465,0.00019041,2,"2024-06-06T09:50:38.323",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647004,1717667438332,"fUST",-167.631425,0.00019322,2,"2024-06-06T09:50:38.332",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647006,1717667438433,"fUST",-5955.5950052,0.00019468,2,"2024-06-06T09:50:38.433",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647007,1717667438445,"fUST",-152.50950349,0.000198,2,"2024-06-06T09:50:38.445",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647008,1717667438455,"fUST",-152.50950349,0.000198,2,"2024-06-06T09:50:38.455",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647009,1717667438464,"fUST",-4096.98853548,0.0002,2,"2024-06-06T09:50:38.464",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647010,1717667438474,"fUST",-837.71685131,0.00021395,2,"2024-06-06T09:50:38.474",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647011,1717667438483,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.483",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647012,1717667438493,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.493",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647013,1717667438501,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.501",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647014,1717667438511,"fUST",-456.60384125,0.00021395,2,"2024-06-06T09:50:38.511",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647015,1717667438520,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.520",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647016,1717667438529,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.529",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647017,1717667438538,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.538",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647018,1717667438547,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.547",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647019,1717667438556,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.556",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647020,1717667438566,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.566",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647021,1717667438575,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.575",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647022,1717667438587,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.587",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647023,1717667438598,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.598",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647024,1717667438607,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.607",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647025,1717667438616,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.616",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647026,1717667438626,"fUST",-500.0,0.00021395,2,"2024-06-06T09:50:38.626",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647027,1717667438636,"fUST",-171.91882143,0.00021395,2,"2024-06-06T09:50:38.636",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647028,1717667438646,"fUST",-20122.07227364,0.00021398,2,"2024-06-06T09:50:38.646",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647029,1717667438655,"fUST",-166.666666,0.00021644,2,"2024-06-06T09:50:38.655",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647030,1717667438667,"fUST",-156.8401175,0.00022297,2,"2024-06-06T09:50:38.667",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647031,1717667438676,"fUST",-1070.14169299,0.000223,2,"2024-06-06T09:50:38.676",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647032,1717667438686,"fUST",-2121.93992794,0.00023,2,"2024-06-06T09:50:38.686",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647033,1717667438695,"fUST",-188.90193699,0.0002329,2,"2024-06-06T09:50:38.695",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647034,1717667438705,"fUST",-543.00321039,0.00024,2,"2024-06-06T09:50:38.705",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647035,1717667438714,"fUST",-762.53852719,0.000244,2,"2024-06-06T09:50:38.714",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647036,1717667438724,"fUST",-153.0,0.00024541,2,"2024-06-06T09:50:38.724",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647037,1717667438733,"fUST",-152.27957464,0.00024773,2,"2024-06-06T09:50:38.733",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647038,1717667438744,"fUST",-620.55416999,0.00024971,2,"2024-06-06T09:50:38.744",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647039,1717667438754,"fUST",-300.0,0.00025,2,"2024-06-06T09:50:38.754",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647040,1717667438763,"fUST",-300.0,0.00025,2,"2024-06-06T09:50:38.763",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647041,1717667438772,"fUST",-300.0,0.00025,2,"2024-06-06T09:50:38.772",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647042,1717667438782,"fUST",-426.799999,0.00025,2,"2024-06-06T09:50:38.782",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647043,1717667438791,"fUST",-1000.0,0.00025,6,"2024-06-06T09:50:38.791",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647044,1717667438801,"fUST",-401.88954213,0.00025108,2,"2024-06-06T09:50:38.801",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647045,1717667438810,"fUST",-151.0,0.00025109,2,"2024-06-06T09:50:38.810",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647046,1717667438819,"fUST",-259.41,0.0002523,3,"2024-06-06T09:50:38.819",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647047,1717667438828,"fUST",-518.83,0.0002524,3,"2024-06-06T09:50:38.828",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647048,1717667438839,"fUST",-23849.77,0.0002524,3,"2024-06-06T09:50:38.839",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647049,1717667438848,"fUST",-391.06936641,0.00025249,2,"2024-06-06T09:50:38.848",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647050,1717667438858,"fUST",-28619.72,0.0002525,3,"2024-06-06T09:50:38.858",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647051,1717667438868,"fUST",-23766.91107477,0.000253,3,"2024-06-06T09:50:38.868",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647052,1717667438877,"fUST",-418.2732194,0.0002537,2,"2024-06-06T09:50:38.877",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647053,1717667438887,"fUST",-155.3086056,0.00025388,2,"2024-06-06T09:50:38.887",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647054,1717667438896,"fUST",-2035.10504658,0.00025388,2,"2024-06-06T09:50:38.896",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647055,1717667438906,"fUST",-155.20500085,0.00025388,2,"2024-06-06T09:50:38.906",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647056,1717667438916,"fUST",-1154.71377429,0.00025388,2,"2024-06-06T09:50:38.916",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647057,1717667438925,"fUST",-309.87604958,0.00025388,2,"2024-06-06T09:50:38.925",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647058,1717667438934,"fUST",-305.3780539,0.00025388,2,"2024-06-06T09:50:38.934",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647059,1717667438944,"fUST",-691.90816563,0.00025388,2,"2024-06-06T09:50:38.944",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647060,1717667438955,"fUST",-155.09215115,0.00025388,2,"2024-06-06T09:50:38.955",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647061,1717667438964,"fUST",-155.00141345,0.00025388,2,"2024-06-06T09:50:38.964",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647062,1717667438974,"fUST",-194.93299377,0.00025388,2,"2024-06-06T09:50:38.974",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647063,1717667438984,"fUST",-1902.27689005,0.00025388,2,"2024-06-06T09:50:38.984",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647064,1717667438993,"fUST",-317.21490521,0.00025388,2,"2024-06-06T09:50:38.993",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647065,1717667439003,"fUST",-156.83678931,0.00025388,2,"2024-06-06T09:50:39.003",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647066,1717667439012,"fUST",-523.75050212,0.00025388,2,"2024-06-06T09:50:39.012",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647067,1717667439021,"fUST",-158.85250927,0.00025388,2,"2024-06-06T09:50:39.021",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647068,1717667439031,"fUST",-284.22774733,0.00025388,2,"2024-06-06T09:50:39.031",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647069,1717667439042,"fUST",-529.61140751,0.00025388,2,"2024-06-06T09:50:39.042",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647070,1717667439052,"fUST",-929.41868271,0.00025388,2,"2024-06-06T09:50:39.052",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647071,1717667439062,"fUST",-154.95351395,0.00025388,2,"2024-06-06T09:50:39.062",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647072,1717667439071,"fUST",-241.69907593,0.00025388,2,"2024-06-06T09:50:39.071",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647073,1717667439082,"fUST",-944.70936314,0.00025388,2,"2024-06-06T09:50:39.082",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647074,1717667439093,"fUST",-190.92895619,0.00025388,2,"2024-06-06T09:50:39.093",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647075,1717667439103,"fUST",-155.23854422,0.00025388,2,"2024-06-06T09:50:39.103",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647076,1717667439112,"fUST",-208.13580143,0.00025388,2,"2024-06-06T09:50:39.112",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647077,1717667439121,"fUST",-3205.94944129,0.00025389,2,"2024-06-06T09:50:39.121",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647078,1717667439132,"fUST",-9581.0500174,0.00025389,2,"2024-06-06T09:50:39.132",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647079,1717667439142,"fUST",-2640.4246397,0.00025389,2,"2024-06-06T09:50:39.142",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647080,1717667439152,"fUST",-2011.75590866,0.00025389,2,"2024-06-06T09:50:39.152",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647081,1717667439163,"fUST",-659.24463131,0.00025389,2,"2024-06-06T09:50:39.163",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647082,1717667439173,"fUST",-9470.75323284,0.0002539,7,"2024-06-06T09:50:39.173",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647083,1717667439183,"fUST",-124339.56865464,0.0002539,7,"2024-06-06T09:50:39.183",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647084,1717667439194,"fUST",-3989.73455123,0.0002539,2,"2024-06-06T09:50:39.194",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647085,1717667439204,"fUST",-2633.88311394,0.0002539,2,"2024-06-06T09:50:39.204",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647086,1717667439213,"fUST",-225.05706064,0.0002539,2,"2024-06-06T09:50:39.213",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647087,1717667439224,"fUST",-1580.21153198,0.0002539,2,"2024-06-06T09:50:39.224",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647088,1717667439235,"fUST",-154.95351395,0.0002539,2,"2024-06-06T09:50:39.235",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647089,1717667439245,"fUST",-12847.79131038,0.0002539,2,"2024-06-06T09:50:39.245",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647090,1717667439255,"fUST",-1178.83735223,0.0002539,2,"2024-06-06T09:50:39.255",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647091,1717667439265,"fUST",-300.0,0.000254,2,"2024-06-06T09:50:39.265",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647092,1717667439275,"fUST",-160.0,0.000254,2,"2024-06-06T09:50:39.275",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647093,1717667439285,"fUST",-425.83164486,0.000254,2,"2024-06-06T09:50:39.285",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647094,1717667439295,"fUST",-188.31553786,0.00025498,2,"2024-06-06T09:50:39.295",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647095,1717667439305,"fUST",-437.80693474,0.00025499,2,"2024-06-06T09:50:39.305",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647096,1717667439315,"fUST",-2566.19421976,0.000255,7,"2024-06-06T09:50:39.315",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647097,1717667439325,"fUST",-224162.6783746,0.000255,60,"2024-06-06T09:50:39.325",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647098,1717667439340,"fUST",-314.47399217,0.000255,60,"2024-06-06T09:50:39.340",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647099,1717667439351,"fUST",-1296.3635318,0.000255,60,"2024-06-06T09:50:39.351",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647100,1717667439363,"fUST",-1622.37692451,0.000255,60,"2024-06-06T09:50:39.363",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647106,1717667441673,"fUST",-4236.27632862,0.00025343,2,"2024-06-06T09:50:41.673",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647108,1717667441683,"fUST",-1701.62349243,0.000255,60,"2024-06-06T09:50:41.683",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647112,1717667441825,"fUST",-6016.00571347,0.000255,60,"2024-06-06T09:50:41.825",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647147,1717667458829,"fUST",155.42138466,0.00015,2,"2024-06-06T09:50:58.829",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647155,1717667628911,"fUST",154.95351395,9.999e-05,2,"2024-06-06T09:53:48.911",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647156,1717667684859,"fUST",187.15318222,9.999e-05,2,"2024-06-06T09:54:44.859",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647160,1717667720206,"fUST",155.2273967,9.999e-05,2,"2024-06-06T09:55:20.206",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647165,1717668068510,"fUST",5480.64,0.00025192,90,"2024-06-06T10:01:08.510",0.00029565,29.94,0.8857927400774694,384793965.36941075]
[328647198,1717668632314,"fUST",-282.32326129,0.00019961,2,"2024-06-06T10:10:32.314",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647199,1717668632325,"fUST",-156.8401175,0.00019962,2,"2024-06-06T10:10:32.325",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647200,1717668632335,"fUST",-686.02573019,0.00019963,2,"2024-06-06T10:10:32.335",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647201,1717668632346,"fUST",-181.91947349,0.00019964,2,"2024-06-06T10:10:32.346",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647202,1717668632355,"fUST",-164.54831723,0.00019964,2,"2024-06-06T10:10:32.355",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647203,1717668632365,"fUST",-154.95351395,0.00019964,2,"2024-06-06T10:10:32.365",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647204,1717668632375,"fUST",-1295.14791779,0.0002,2,"2024-06-06T10:10:32.375",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647205,1717668632385,"fUST",-166.666666,0.00021644,2,"2024-06-06T10:10:32.385",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647206,1717668632395,"fUST",-228.611058,0.0002213,2,"2024-06-06T10:10:32.395",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647207,1717668632405,"fUST",-1420.548137,0.00022498,2,"2024-06-06T10:10:32.405",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647208,1717668632415,"fUST",-382.58376651,0.00022553,2,"2024-06-06T10:10:32.415",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647210,1717668632495,"fUST",-1822.227981,0.00022553,2,"2024-06-06T10:10:32.495",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647218,1717668638244,"fUST",-918.65065057,0.00022553,2,"2024-06-06T10:10:38.244",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647220,1717668638388,"fUST",-90.68494932,0.00022553,2,"2024-06-06T10:10:38.388",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647222,1717668638397,"fUST",-631.28214651,0.00023092,2,"2024-06-06T10:10:38.397",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647224,1717668638407,"fUST",-151.0,0.00024342,7,"2024-06-06T10:10:38.407",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647226,1717668638417,"fUST",-762.53852719,0.00024919,2,"2024-06-06T10:10:38.417",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647227,1717668638427,"fUST",-151.0,0.0002492,7,"2024-06-06T10:10:38.427",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647228,1717668638436,"fUST",-191.8716532,0.00025,2,"2024-06-06T10:10:38.436",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647229,1717668638445,"fUST",-161.96234128,0.00025,2,"2024-06-06T10:10:38.445",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647266,1717668643936,"fUST",-138.03765872,0.00025,2,"2024-06-06T10:10:43.936",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647267,1717668643946,"fUST",-177.0,0.00025,2,"2024-06-06T10:10:43.946",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647268,1717668643958,"fUST",-1000.0,0.00025,10,"2024-06-06T10:10:43.958",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647269,1717668643968,"fUST",-270.42140488,0.00025,4,"2024-06-06T10:10:43.968",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647270,1717668644067,"fUST",-1779.03047797,0.00025,4,"2024-06-06T10:10:44.067",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647271,1717668644076,"fUST",-401.88954213,0.00025091,2,"2024-06-06T10:10:44.076",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647272,1717668644087,"fUST",-155.35807624,0.00025092,2,"2024-06-06T10:10:44.087",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647273,1717668644096,"fUST",-11501.62,0.00025182,3,"2024-06-06T10:10:44.096",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647274,1717668644105,"fUST",-17957.87,0.00025182,3,"2024-06-06T10:10:44.105",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647275,1717668644114,"fUST",-404.75,0.00025182,3,"2024-06-06T10:10:44.114",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647276,1717668644124,"fUST",-202.37,0.00025182,3,"2024-06-06T10:10:44.124",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647277,1717668644133,"fUST",-14964.89,0.00025182,3,"2024-06-06T10:10:44.133",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647278,1717668644142,"fUST",-500.0,0.00025191,2,"2024-06-06T10:10:44.142",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647279,1717668644152,"fUST",-500.0,0.00025191,2,"2024-06-06T10:10:44.152",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647280,1717668644162,"fUST",-500.0,0.00025191,2,"2024-06-06T10:10:44.162",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647281,1717668644171,"fUST",-268.76319379,0.00025191,2,"2024-06-06T10:10:44.171",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647282,1717668644181,"fUST",-500.0,0.00025191,2,"2024-06-06T10:10:44.181",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647283,1717668644190,"fUST",-404.31418846,0.00025191,2,"2024-06-06T10:10:44.190",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647284,1717668644199,"fUST",-1463.26839664,0.00025192,2,"2024-06-06T10:10:44.199",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647285,1717668644209,"fUST",-877.89529555,0.00025192,2,"2024-06-06T10:10:44.209",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647286,1717668644219,"fUST",-225.05706064,0.00025192,2,"2024-06-06T10:10:44.219",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647287,1717668644229,"fUST",-124339.56865464,0.00025192,7,"2024-06-06T10:10:44.229",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647288,1717668644238,"fUST",-3989.73455123,0.00025192,2,"2024-06-06T10:10:44.238",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647289,1717668644249,"fUST",-1070.931625,0.00025192,2,"2024-06-06T10:10:44.249",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647363,1717669832741,"fUST",-154.95351395,0.0002162,2,"2024-06-06T10:30:32.741",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647364,1717669832751,"fUST",-384.04648605,0.00021641,2,"2024-06-06T10:30:32.751",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647365,1717669832763,"fUST",-2428.08630603,0.00021641,2,"2024-06-06T10:30:32.763",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647366,1717669832773,"fUST",-166.666666,0.00021644,2,"2024-06-06T10:30:32.773",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647367,1717669832790,"fUST",-631.90966054,0.00023092,2,"2024-06-06T10:30:32.790",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647368,1717669832809,"fUST",-167.631425,0.00023385,2,"2024-06-06T10:30:32.809",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647369,1717669832824,"fUST",-762.53852719,0.000244,2,"2024-06-06T10:30:32.824",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647370,1717669832841,"fUST",-4236.27632862,0.00024747,2,"2024-06-06T10:30:32.841",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647371,1717669832857,"fUST",-151.0,0.00024924,7,"2024-06-06T10:30:32.857",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647372,1717669832873,"fUST",-1000.0,0.00025,11,"2024-06-06T10:30:32.873",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647373,1717669832891,"fUST",-27039.90792026,0.00025048,2,"2024-06-06T10:30:32.891",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647430,1717669842994,"fUST",-686.02573019,0.00021619,2,"2024-06-06T10:30:42.994",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647431,1717669843004,"fUST",-166.666666,0.00021644,2,"2024-06-06T10:30:43.004",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647432,1717669843013,"fUST",-5779.90760381,0.00025048,2,"2024-06-06T10:30:43.013",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647437,1717669843177,"fUST",-14751.69982001,0.00025048,2,"2024-06-06T10:30:43.177",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647465,1717670324523,"fUST",1500.61628881,9.999e-05,2,"2024-06-06T10:38:44.523",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647475,1717670430620,"fUST",1342.40609524,9.999e-05,2,"2024-06-06T10:40:30.620",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647476,1717670708851,"fUST",181.91947349,9.999e-05,2,"2024-06-06T10:45:08.851",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647490,1717670956191,"fUST",185.70194479,0.000296,120,"2024-06-06T10:49:16.191",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647491,1717670991956,"fUST",686.02573019,9.999e-05,2,"2024-06-06T10:49:51.956",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647528,1717671032987,"fUST",-780.50682706,0.000189,2,"2024-06-06T10:50:32.987",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647530,1717671032996,"fUST",-166.666666,0.00021644,2,"2024-06-06T10:50:32.996",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647532,1717671033005,"fUST",-150.0,0.00022977,2,"2024-06-06T10:50:33.005",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647534,1717671033015,"fUST",-1000.0,0.00023,2,"2024-06-06T10:50:33.015",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647536,1717671033024,"fUST",-1504.3358107,0.00023306,2,"2024-06-06T10:50:33.024",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647538,1717671033033,"fUST",-585.8590925,0.0002337,2,"2024-06-06T10:50:33.033",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647540,1717671033043,"fUST",-167.325436,0.00023478,2,"2024-06-06T10:50:33.043",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647542,1717671033052,"fUST",-1000.0,0.000235,2,"2024-06-06T10:50:33.052",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647544,1717671033061,"fUST",-780.50682706,0.000239,2,"2024-06-06T10:50:33.061",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647546,1717671033071,"fUST",-1000.0,0.00024,2,"2024-06-06T10:50:33.071",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647548,1717671033080,"fUST",-2559.48235466,0.000244,2,"2024-06-06T10:50:33.080",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647550,1717671033089,"fUST",-1000.0,0.000245,2,"2024-06-06T10:50:33.089",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647552,1717671033099,"fUST",-205.1548009,0.00024548,2,"2024-06-06T10:50:33.099",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647554,1717671033108,"fUST",-153.0,0.00024548,2,"2024-06-06T10:50:33.108",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647555,1717671033117,"fUST",-4236.27632862,0.0002476,2,"2024-06-06T10:50:33.117",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647556,1717671033126,"fUST",-187.7942234,0.00024797,2,"2024-06-06T10:50:33.126",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647557,1717671033135,"fUST",-247.64380336,0.00024824,2,"2024-06-06T10:50:33.135",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647558,1717671033144,"fUST",-247.64380336,0.00024855,2,"2024-06-06T10:50:33.144",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647559,1717671033154,"fUST",-247.64380336,0.00024886,2,"2024-06-06T10:50:33.154",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647560,1717671033163,"fUST",-34655.24929113,0.000249,2,"2024-06-06T10:50:33.163",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647561,1717671033172,"fUST",-247.64380336,0.00024917,2,"2024-06-06T10:50:33.172",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647562,1717671033182,"fUST",-151.0,0.00024924,7,"2024-06-06T10:50:33.182",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647563,1717671033191,"fUST",-247.64380336,0.00024948,2,"2024-06-06T10:50:33.191",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647564,1717671033200,"fUST",-1072.0,0.00025,5,"2024-06-06T10:50:33.200",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647565,1717671033209,"fUST",-5000.0,0.00025,5,"2024-06-06T10:50:33.209",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647566,1717671033218,"fUST",-800.07347767,0.00025,2,"2024-06-06T10:50:33.218",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647567,1717671033227,"fUST",-401.88954213,0.00025034,2,"2024-06-06T10:50:33.227",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647568,1717671033236,"fUST",-160.08529475,0.00025035,2,"2024-06-06T10:50:33.236",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647569,1717671033246,"fUST",-8660.24,0.00025036,3,"2024-06-06T10:50:33.246",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647570,1717671033255,"fUST",-303.56,0.00025036,3,"2024-06-06T10:50:33.255",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647571,1717671033264,"fUST",-12470.74,0.00025038,3,"2024-06-06T10:50:33.264",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647572,1717671033273,"fUST",-2841.96329752,0.00025038,3,"2024-06-06T10:50:33.273",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647579,1717671039975,"fUST",-762.53852719,0.00024499,2,"2024-06-06T10:50:39.975",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647580,1717671039985,"fUST",-3918.65379594,0.00025038,7,"2024-06-06T10:50:39.985",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647582,1717671039996,"fUST",-4318.80767687,0.00025038,3,"2024-06-06T10:50:39.996",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647586,1717671040329,"fUST",-1405.29436376,0.00025038,3,"2024-06-06T10:50:40.329",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647588,1717671040341,"fUST",-1545.41389637,0.00025038,3,"2024-06-06T10:50:40.341",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647591,1717671040355,"fUST",-280.81076548,0.00025038,3,"2024-06-06T10:50:40.355",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647593,1717671040364,"fUST",-154.95351395,0.00025046,2,"2024-06-06T10:50:40.364",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647595,1717671040374,"fUST",-2309.02808388,0.00025046,2,"2024-06-06T10:50:40.374",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647597,1717671040384,"fUST",-1178.11855971,0.00025046,2,"2024-06-06T10:50:40.384",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647599,1717671040393,"fUST",-275.36212988,0.00025046,2,"2024-06-06T10:50:40.393",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647601,1717671040402,"fUST",-181.67894173,0.00025046,2,"2024-06-06T10:50:40.402",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647603,1717671040413,"fUST",-1763.44329322,0.00025046,2,"2024-06-06T10:50:40.413",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647639,1717671044506,"fUST",-5128.09539684,0.00025046,2,"2024-06-06T10:50:44.506",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647670,1717671300293,"fUST",154.95351395,9.999e-05,2,"2024-06-06T10:55:00.293",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647671,1717671570150,"fUST",5000.0,0.00022,10,"2024-06-06T10:59:30.150",0.00029565,29.79,0.8869969373352495,387951211.45537525]
[328647727,1717672232384,"fUST",-871.21736108,0.00016499,2,"2024-06-06T11:10:32.384",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647729,1717672232394,"fUST",-292.31118058,0.00016499,2,"2024-06-06T11:10:32.394",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647731,1717672232403,"fUST",-760.23457154,0.000199,2,"2024-06-06T11:10:32.403",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647732,1717672232413,"fUST",-1628.1313824,0.00020909,2,"2024-06-06T11:10:32.413",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647733,1717672232423,"fUST",-24900.0,0.00020926,2,"2024-06-06T11:10:32.423",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647734,1717672232433,"fUST",-166.666666,0.00021644,2,"2024-06-06T11:10:32.433",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647735,1717672232442,"fUST",-192.89647917,0.000219,2,"2024-06-06T11:10:32.442",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647736,1717672232451,"fUST",-1689.82993633,0.00021998,2,"2024-06-06T11:10:32.451",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647737,1717672232460,"fUST",-945.32067944,0.00021998,2,"2024-06-06T11:10:32.460",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647738,1717672232470,"fUST",-9911.76097796,0.00021999,2,"2024-06-06T11:10:32.470",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647739,1717672232479,"fUST",-19078.26832886,0.00022,2,"2024-06-06T11:10:32.479",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647740,1717672232490,"fUST",-4375.21816774,0.00022,2,"2024-06-06T11:10:32.490",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647755,1717672238137,"fUST",-252.97,0.0002199,3,"2024-06-06T11:10:38.137",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647757,1717672238147,"fUST",-1247.73159243,0.00022,7,"2024-06-06T11:10:38.147",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647819,1717672243684,"fUST",-711.59530554,0.00022,7,"2024-06-06T11:10:43.684",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647820,1717672243694,"fUST",-2291.54651994,0.00022,2,"2024-06-06T11:10:43.694",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647838,1717672248683,"fUST",-758.93,0.0002199,3,"2024-06-06T11:10:48.683",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647839,1717672248693,"fUST",-24853.26771185,0.00022,2,"2024-06-06T11:10:48.693",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647840,1717672647730,"fUST",759.55453663,9.999e-05,2,"2024-06-06T11:17:27.730",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647842,1717672886176,"fUST",5000.0,0.00028,120,"2024-06-06T11:21:26.176",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647843,1717673239815,"fUST",190.40082049,0.000156,2,"2024-06-06T11:27:19.815",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647965,1717673439001,"fUST",-154.95351395,0.0002,2,"2024-06-06T11:30:39.001",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647967,1717673439011,"fUST",-167.325436,0.0002134,2,"2024-06-06T11:30:39.011",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647969,1717673439022,"fUST",-193.35469089,0.00021798,2,"2024-06-06T11:30:39.022",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328647971,1717673439034,"fUST",-3674.54525726,0.000218,2,"2024-06-06T11:30:39.034",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648367,1717674632474,"fUST",-169.18535452,0.00018548,2,"2024-06-06T11:50:32.474",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648368,1717674632484,"fUST",-2812.13279208,0.00018643,2,"2024-06-06T11:50:32.484",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648369,1717674632492,"fUST",-46615.11241243,0.00018644,2,"2024-06-06T11:50:32.492",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648370,1717674632501,"fUST",-11049.51431687,0.00018645,2,"2024-06-06T11:50:32.501",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648385,1717674638500,"fUST",-528.16653539,0.00018645,7,"2024-06-06T11:50:38.500",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648395,1717674641994,"fUST",-451.49691359,0.00018645,7,"2024-06-06T11:50:41.994",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648396,1717674642004,"fUST",-4715.59664977,0.00018645,2,"2024-06-06T11:50:42.004",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648397,1717674642017,"fUST",-14213.61802506,0.00018645,2,"2024-06-06T11:50:42.017",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648404,1717674643656,"fUST",-485.93968267,0.00018645,2,"2024-06-06T11:50:43.656",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648435,1717674646610,"fUST",-11616.21819163,0.00018645,2,"2024-06-06T11:50:46.610",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648436,1717674646620,"fUST",-6318.70690617,0.00018646,2,"2024-06-06T11:50:46.620",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648442,1717675326069,"fUST",14109.0,0.00028,120,"2024-06-06T12:02:06.069",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648443,1717675474747,"fUST",5000.0,0.00028,120,"2024-06-06T12:04:34.747",0.00029565,29.81,0.8875821933160892,388028059.37893]
[328648496,1717675832693,"fUST",-4236.27632862,0.00018577,2,"2024-06-06T12:10:32.693",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648498,1717675832703,"fUST",-167.631426,0.00019359,2,"2024-06-06T12:10:32.703",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648500,1717675832712,"fUST",-24900.0,0.00020144,2,"2024-06-06T12:10:32.712",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648501,1717675832722,"fUST",-153.0,0.000204,2,"2024-06-06T12:10:32.722",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648503,1717675832731,"fUST",-153.0,0.000204,2,"2024-06-06T12:10:32.731",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648505,1717675832740,"fUST",-153.0,0.000204,2,"2024-06-06T12:10:32.740",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648506,1717675832750,"fUST",-167.631425,0.00020484,2,"2024-06-06T12:10:32.750",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648508,1717675832759,"fUST",-153.0,0.000205,2,"2024-06-06T12:10:32.759",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648510,1717675832769,"fUST",-153.0,0.000205,2,"2024-06-06T12:10:32.769",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648511,1717675832778,"fUST",-153.0,0.000205,2,"2024-06-06T12:10:32.778",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648513,1717675832787,"fUST",-153.0,0.00020505,2,"2024-06-06T12:10:32.787",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648515,1717675832796,"fUST",-157.987017,0.000213,2,"2024-06-06T12:10:32.796",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648516,1717675832805,"fUST",-153.0,0.000213,2,"2024-06-06T12:10:32.805",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648518,1717675832815,"fUST",-185.2960688,0.00021334,2,"2024-06-06T12:10:32.815",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648520,1717675832824,"fUST",-158.35919043,0.00021698,2,"2024-06-06T12:10:32.824",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648528,1717675832919,"fUST",-156.19711528,0.0002178,2,"2024-06-06T12:10:32.919",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648530,1717675832928,"fUST",-809.5,0.00021788,3,"2024-06-06T12:10:32.928",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648531,1717675832938,"fUST",-160.08529475,0.00021797,2,"2024-06-06T12:10:32.938",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648533,1717675832947,"fUST",-27383.55451281,0.00021798,2,"2024-06-06T12:10:32.947",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648535,1717675832956,"fUST",-6390.84674001,0.00021798,2,"2024-06-06T12:10:32.956",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648625,1717675838858,"fUST",-18998.85999833,0.00021798,2,"2024-06-06T12:10:38.858",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328648627,1717675838870,"fUST",-1169.62442848,0.00021798,2,"2024-06-06T12:10:38.870",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649358,1717675886619,"fUST",1100.10114648,0.00015,2,"2024-06-06T12:11:26.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649359,1717675891668,"fUST",786.00291044,9.999e-05,2,"2024-06-06T12:11:31.668",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649360,1717675891696,"fUST",24180.84497713,9.999e-05,2,"2024-06-06T12:11:31.696",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649361,1717675891730,"fUST",10755.84603291,9.999e-05,2,"2024-06-06T12:11:31.730",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649402,1717676486730,"fUST",29177.65182761,0.00011,2,"2024-06-06T12:21:26.730",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649515,1717677033989,"fUST",-190.40082049,0.0001865,2,"2024-06-06T12:30:33.989",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649516,1717677033998,"fUST",-223.42815,0.00018651,2,"2024-06-06T12:30:33.998",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649517,1717677034008,"fUST",-1115.83753246,0.000189,2,"2024-06-06T12:30:34.008",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649518,1717677034018,"fUST",-10482.25493534,0.00019122,2,"2024-06-06T12:30:34.018",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649519,1717677034028,"fUST",-9161.34853279,0.00019123,2,"2024-06-06T12:30:34.028",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649520,1717677034037,"fUST",-364.43590794,0.00019124,2,"2024-06-06T12:30:34.037",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649521,1717677034047,"fUST",-167.325436,0.00019178,2,"2024-06-06T12:30:34.047",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649522,1717677034056,"fUST",-173.395069,0.0001988,2,"2024-06-06T12:30:34.056",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649523,1717677034174,"fUST",-21962.72800958,0.00020057,2,"2024-06-06T12:30:34.174",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649562,1717677037936,"fUST",-3557.15,0.0001834,2,"2024-06-06T12:30:37.936",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649569,1717677037997,"fUST",-8999.46000165,0.0001834,2,"2024-06-06T12:30:37.997",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649588,1717677038167,"fUST",-12343.38999835,0.0001834,2,"2024-06-06T12:30:38.167",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649590,1717677038178,"fUST",-293.13055695,0.00020812,2,"2024-06-06T12:30:38.178",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649592,1717677038188,"fUST",-2559.48235466,0.00020812,2,"2024-06-06T12:30:38.188",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649594,1717677038198,"fUST",-293.13055693,0.00021034,2,"2024-06-06T12:30:38.198",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649596,1717677038208,"fUST",-386.89373099,0.00021166,2,"2024-06-06T12:30:38.208",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649598,1717677038219,"fUST",-229.76306556,0.00021166,2,"2024-06-06T12:30:38.219",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649600,1717677038228,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.228",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649602,1717677038238,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.238",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649604,1717677038248,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.248",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649606,1717677038257,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.257",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649608,1717677038267,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.267",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649610,1717677038277,"fUST",-333.10646252,0.00021166,2,"2024-06-06T12:30:38.277",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649612,1717677038286,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.286",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649614,1717677038295,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.295",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649616,1717677038304,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.304",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649618,1717677038314,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.314",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649619,1717677038323,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.323",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649620,1717677038332,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.332",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649622,1717677038341,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.341",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649624,1717677038351,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.351",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649626,1717677038362,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.362",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649628,1717677038371,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.371",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649630,1717677038381,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.381",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649632,1717677038390,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.390",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649634,1717677038400,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.400",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649636,1717677038410,"fUST",-500.0,0.00021166,2,"2024-06-06T12:30:38.410",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649638,1717677038419,"fUST",-293.13055693,0.00021255,2,"2024-06-06T12:30:38.419",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649640,1717677038429,"fUST",-151.0,0.00021379,2,"2024-06-06T12:30:38.429",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649642,1717677038438,"fUST",-393.489838,0.00021379,2,"2024-06-06T12:30:38.438",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649644,1717677038448,"fUST",-393.489838,0.00021379,2,"2024-06-06T12:30:38.448",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649646,1717677038458,"fUST",-328.005105,0.00021379,2,"2024-06-06T12:30:38.458",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649648,1717677038467,"fUST",-151.0,0.00021379,2,"2024-06-06T12:30:38.467",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649650,1717677038476,"fUST",-328.005105,0.00021379,2,"2024-06-06T12:30:38.476",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649652,1717677038486,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.486",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649654,1717677038496,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.496",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649656,1717677038506,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.506",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649658,1717677038515,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.515",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649660,1717677038524,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.524",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649661,1717677038534,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.534",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649662,1717677038544,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.544",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649663,1717677038554,"fUST",-152.740323,0.00021404,2,"2024-06-06T12:30:38.554",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649664,1717677038564,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.564",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649665,1717677038577,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.577",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649667,1717677038587,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.587",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649669,1717677038597,"fUST",-154.338792,0.00021404,2,"2024-06-06T12:30:38.597",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649671,1717677038606,"fUST",-151.0,0.00021404,2,"2024-06-06T12:30:38.606",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649673,1717677038619,"fUST",-187.7942234,0.00021409,2,"2024-06-06T12:30:38.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649675,1717677038628,"fUST",-4236.27632862,0.00021447,2,"2024-06-06T12:30:38.628",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649677,1717677038638,"fUST",-293.13055693,0.00021477,2,"2024-06-06T12:30:38.638",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649679,1717677038649,"fUST",-157.961847,0.00021488,2,"2024-06-06T12:30:38.649",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649681,1717677038659,"fUST",-152.785277,0.00021488,2,"2024-06-06T12:30:38.659",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649683,1717677038669,"fUST",-151.0,0.00021488,2,"2024-06-06T12:30:38.669",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649685,1717677038678,"fUST",-151.0,0.00021488,2,"2024-06-06T12:30:38.678",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649687,1717677038688,"fUST",-151.0,0.00021488,2,"2024-06-06T12:30:38.688",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649689,1717677038698,"fUST",-151.0,0.00021488,2,"2024-06-06T12:30:38.698",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649691,1717677038707,"fUST",-1003.37032,0.00021517,2,"2024-06-06T12:30:38.707",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649693,1717677038717,"fUST",-1003.37032,0.00021517,2,"2024-06-06T12:30:38.717",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649695,1717677038726,"fUST",-151.0,0.00021517,2,"2024-06-06T12:30:38.726",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649697,1717677038740,"fUST",-151.0,0.00021517,2,"2024-06-06T12:30:38.740",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649699,1717677038750,"fUST",-151.0,0.00021517,2,"2024-06-06T12:30:38.750",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649701,1717677038760,"fUST",-156.19711529,0.00021582,2,"2024-06-06T12:30:38.760",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649703,1717677038770,"fUST",-151.0,0.00021644,2,"2024-06-06T12:30:38.770",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649705,1717677038780,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.780",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649707,1717677038790,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.790",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649709,1717677038800,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.800",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649711,1717677038810,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.810",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649713,1717677038819,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.819",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649715,1717677038829,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.829",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649717,1717677038838,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.838",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649719,1717677038848,"fUST",-393.489838,0.00021673,2,"2024-06-06T12:30:38.848",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649721,1717677038857,"fUST",-393.489838,0.00021673,2,"2024-06-06T12:30:38.857",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649723,1717677038868,"fUST",-328.005105,0.00021673,2,"2024-06-06T12:30:38.868",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649725,1717677038878,"fUST",-151.0,0.00021673,2,"2024-06-06T12:30:38.878",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649727,1717677038887,"fUST",-293.13055693,0.00021698,2,"2024-06-06T12:30:38.887",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649729,1717677038896,"fUST",-202.13963443,0.00021698,2,"2024-06-06T12:30:38.896",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649731,1717677038905,"fUST",-609.69428532,0.00021794,2,"2024-06-06T12:30:38.905",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649733,1717677038914,"fUST",-151.0,0.00021794,2,"2024-06-06T12:30:38.914",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649735,1717677038923,"fUST",-151.0,0.00021794,2,"2024-06-06T12:30:38.923",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649737,1717677038932,"fUST",-151.0,0.00021794,2,"2024-06-06T12:30:38.932",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649739,1717677038942,"fUST",-169.009514,0.00021794,2,"2024-06-06T12:30:38.942",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649741,1717677038952,"fUST",-151.0,0.00021795,2,"2024-06-06T12:30:38.952",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649743,1717677038962,"fUST",-633.45211834,0.00021795,2,"2024-06-06T12:30:38.962",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649745,1717677038971,"fUST",-274.4473688,0.00021795,2,"2024-06-06T12:30:38.971",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649747,1717677038980,"fUST",-20306.81032204,0.00021796,2,"2024-06-06T12:30:38.980",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649749,1717677038989,"fUST",-500.0,0.00021796,2,"2024-06-06T12:30:38.989",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649751,1717677038999,"fUST",-500.0,0.00021796,2,"2024-06-06T12:30:38.999",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649753,1717677039009,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.009",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649755,1717677039019,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.019",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649757,1717677039028,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.028",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649759,1717677039038,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.038",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649761,1717677039049,"fUST",-156.284908,0.00021796,2,"2024-06-06T12:30:39.049",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649763,1717677039059,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.059",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649765,1717677039068,"fUST",-161.897663,0.00021796,2,"2024-06-06T12:30:39.068",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649767,1717677039078,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.078",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649769,1717677039089,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.089",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649771,1717677039099,"fUST",-1003.37032,0.00021796,2,"2024-06-06T12:30:39.099",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649773,1717677039110,"fUST",-1003.37032,0.00021796,2,"2024-06-06T12:30:39.110",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649775,1717677039120,"fUST",-1003.37032,0.00021796,2,"2024-06-06T12:30:39.120",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649777,1717677039131,"fUST",-1003.37032,0.00021796,2,"2024-06-06T12:30:39.131",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649779,1717677039141,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.141",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649781,1717677039151,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.151",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649783,1717677039162,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.162",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649785,1717677039172,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.172",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649786,1717677039182,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.182",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649789,1717677039193,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.193",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649790,1717677039203,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.203",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649792,1717677039212,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.212",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649794,1717677039223,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.223",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649797,1717677039233,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.233",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649799,1717677039243,"fUST",-593.37074115,0.00021796,2,"2024-06-06T12:30:39.243",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649801,1717677039253,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.253",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649803,1717677039264,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.264",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649805,1717677039274,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.274",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649807,1717677039284,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.284",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649809,1717677039294,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.294",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649811,1717677039304,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.304",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649812,1717677039314,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.314",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649814,1717677039324,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.324",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649816,1717677039334,"fUST",-155.768776,0.00021796,2,"2024-06-06T12:30:39.334",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649819,1717677039344,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.344",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649820,1717677039354,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.354",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649822,1717677039365,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.365",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649825,1717677039375,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.375",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649827,1717677039385,"fUST",-1689.82993633,0.00021796,2,"2024-06-06T12:30:39.385",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649829,1717677039396,"fUST",-393.489838,0.00021796,2,"2024-06-06T12:30:39.396",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649831,1717677039405,"fUST",-393.489838,0.00021796,2,"2024-06-06T12:30:39.405",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649833,1717677039415,"fUST",-393.489838,0.00021796,2,"2024-06-06T12:30:39.415",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649835,1717677039425,"fUST",-393.489838,0.00021796,2,"2024-06-06T12:30:39.425",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649837,1717677039435,"fUST",-328.005105,0.00021796,2,"2024-06-06T12:30:39.435",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649839,1717677039445,"fUST",-328.005105,0.00021796,2,"2024-06-06T12:30:39.445",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649849,1717677039533,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.533",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649851,1717677039544,"fUST",-151.0,0.00021796,2,"2024-06-06T12:30:39.544",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649853,1717677039554,"fUST",-9911.76097796,0.00021797,2,"2024-06-06T12:30:39.554",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649855,1717677039564,"fUST",-175.556993,0.00021797,2,"2024-06-06T12:30:39.564",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649857,1717677039577,"fUST",-157.141017,0.00021797,2,"2024-06-06T12:30:39.577",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649859,1717677039587,"fUST",-300.051221,0.00021797,2,"2024-06-06T12:30:39.587",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649861,1717677039597,"fUST",-393.489838,0.00021797,2,"2024-06-06T12:30:39.597",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649863,1717677039607,"fUST",-393.489838,0.00021797,2,"2024-06-06T12:30:39.607",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649865,1717677039619,"fUST",-328.005105,0.00021797,2,"2024-06-06T12:30:39.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649867,1717677039629,"fUST",-151.0,0.00021797,2,"2024-06-06T12:30:39.629",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649869,1717677039639,"fUST",-5252.08070029,0.00021798,7,"2024-06-06T12:30:39.639",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649871,1717677039651,"fUST",-2989.83172449,0.00021798,7,"2024-06-06T12:30:39.651",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649873,1717677039662,"fUST",-13326.99747672,0.00021798,2,"2024-06-06T12:30:39.662",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649875,1717677039672,"fUST",-88825.36776837,0.00021798,2,"2024-06-06T12:30:39.672",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649929,1717677041612,"fUST",-328.005105,0.00021673,2,"2024-06-06T12:30:41.612",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649930,1717677041622,"fUST",-328.005105,0.00021796,2,"2024-06-06T12:30:41.622",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649931,1717677041631,"fUST",-328.005105,0.00021796,2,"2024-06-06T12:30:41.631",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649932,1717677041641,"fUST",-328.005105,0.00021797,2,"2024-06-06T12:30:41.641",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649933,1717677041654,"fUST",-35514.20088627,0.00021798,2,"2024-06-06T12:30:41.654",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649934,1717677041664,"fUST",-154.95351395,0.00021798,2,"2024-06-06T12:30:41.664",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649935,1717677041674,"fUST",-225.05706064,0.00021798,2,"2024-06-06T12:30:41.674",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649936,1717677041684,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.684",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649937,1717677041693,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.693",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649938,1717677041703,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.703",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649939,1717677041711,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.711",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649940,1717677041721,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.721",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649941,1717677041730,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.730",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649942,1717677041739,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.739",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649944,1717677041749,"fUST",-500.0,0.00021798,2,"2024-06-06T12:30:41.749",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649946,1717677041758,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.758",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649947,1717677041767,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.767",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649948,1717677041777,"fUST",-255.385865,0.00021798,2,"2024-06-06T12:30:41.777",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649949,1717677041786,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.786",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649950,1717677041795,"fUST",-31.30980065,0.00021798,2,"2024-06-06T12:30:41.795",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649951,1717677041811,"fUST",-972.06051935,0.00021798,2,"2024-06-06T12:30:41.811",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649952,1717677041821,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.821",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649953,1717677041830,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.830",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649954,1717677041840,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.840",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649955,1717677041849,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.849",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649956,1717677041859,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.859",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649957,1717677041870,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.870",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649958,1717677041879,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.879",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649959,1717677041888,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.888",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649960,1717677041897,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.897",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649961,1717677041906,"fUST",-1003.37032,0.00021798,2,"2024-06-06T12:30:41.906",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649962,1717677041915,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.915",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649963,1717677041925,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.925",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649964,1717677041936,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.936",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649965,1717677041945,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.945",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649966,1717677041957,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:41.957",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649967,1717677042043,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.043",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649968,1717677042057,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.057",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649969,1717677042067,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.067",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649970,1717677042077,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.077",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649971,1717677042088,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.088",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649972,1717677042098,"fUST",-253.032072,0.00021798,2,"2024-06-06T12:30:42.098",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649973,1717677042108,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.108",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649974,1717677042122,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.122",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649975,1717677042132,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.132",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649976,1717677042141,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.141",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649977,1717677042151,"fUST",-169.119536,0.00021798,2,"2024-06-06T12:30:42.151",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649978,1717677042160,"fUST",-155.928253,0.00021798,2,"2024-06-06T12:30:42.160",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649979,1717677042171,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.171",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649980,1717677042181,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.181",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649981,1717677042190,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.190",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649982,1717677042200,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.200",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649983,1717677042210,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.210",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649984,1717677042219,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.219",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649985,1717677042229,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.229",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649986,1717677042239,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.239",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649987,1717677042248,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.248",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649988,1717677042258,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.258",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649989,1717677042267,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.267",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649990,1717677042277,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.277",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649991,1717677042287,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.287",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649992,1717677042296,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.296",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649993,1717677042306,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.306",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649994,1717677042316,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.316",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649995,1717677042325,"fUST",-276.78993,0.00021798,2,"2024-06-06T12:30:42.325",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649996,1717677042335,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.335",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649997,1717677042344,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.344",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649998,1717677042353,"fUST",-158.288148,0.00021798,2,"2024-06-06T12:30:42.353",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328649999,1717677042364,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.364",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650000,1717677042373,"fUST",-151.0,0.00021798,2,"2024-06-06T12:30:42.373",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650001,1717677042382,"fUST",-287.994921,0.00021798,2,"2024-06-06T12:30:42.382",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650002,1717677042392,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.392",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650003,1717677042404,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.404",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650004,1717677042414,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.414",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650005,1717677042423,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.423",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650006,1717677042432,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.432",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650007,1717677042442,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.442",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650008,1717677042452,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.452",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650009,1717677042462,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.462",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650010,1717677042472,"fUST",-393.489838,0.00021798,2,"2024-06-06T12:30:42.472",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650011,1717677042481,"fUST",-393.489841,0.00021798,2,"2024-06-06T12:30:42.481",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650012,1717677042490,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.490",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650013,1717677042499,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.499",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650014,1717677042508,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.508",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650015,1717677042518,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.518",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650016,1717677042527,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.527",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650017,1717677042536,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.536",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650018,1717677042545,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.545",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650019,1717677042555,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.555",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650020,1717677042565,"fUST",-328.005105,0.00021798,2,"2024-06-06T12:30:42.565",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650021,1717677042577,"fUST",-328.005102,0.00021798,2,"2024-06-06T12:30:42.577",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650022,1717677042586,"fUST",-2440.15741232,0.00021799,2,"2024-06-06T12:30:42.586",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650023,1717677042596,"fUST",-1003.37032,0.00021799,2,"2024-06-06T12:30:42.596",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650024,1717677042606,"fUST",-1003.37033,0.00021799,2,"2024-06-06T12:30:42.606",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650025,1717677042619,"fUST",-151.0,0.00021799,2,"2024-06-06T12:30:42.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650028,1717677042628,"fUST",-500.0,0.000218,2,"2024-06-06T12:30:42.628",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650029,1717677042637,"fUST",-500.0,0.000218,2,"2024-06-06T12:30:42.637",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650030,1717677042645,"fUST",-500.0,0.000218,2,"2024-06-06T12:30:42.645",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650031,1717677042657,"fUST",-500.0,0.000218,2,"2024-06-06T12:30:42.657",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650032,1717677042667,"fUST",-166.666666,0.00021808,2,"2024-06-06T12:30:42.667",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650033,1717677042676,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.676",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650034,1717677042686,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.686",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650035,1717677042695,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.695",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650036,1717677042704,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.704",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650037,1717677042714,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.714",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650038,1717677042723,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.723",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650039,1717677042732,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.732",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650040,1717677042741,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.741",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650041,1717677042751,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.751",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650042,1717677042760,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.760",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650043,1717677042770,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.770",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650044,1717677042779,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.779",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650045,1717677042789,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.789",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650046,1717677042799,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.799",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650047,1717677042808,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.808",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650048,1717677042818,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.818",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650049,1717677042827,"fUST",-151.0,0.00021918,2,"2024-06-06T12:30:42.827",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650050,1717677042836,"fUST",-62.8872434,0.00021918,2,"2024-06-06T12:30:42.836",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650051,1717677042863,"fUST",-187.3616946,0.00021918,2,"2024-06-06T12:30:42.863",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650052,1717677042872,"fUST",-357.43769757,0.00022,2,"2024-06-06T12:30:42.872",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650053,1717677042881,"fUST",-500.0,0.00022391,2,"2024-06-06T12:30:42.881",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650054,1717677042891,"fUST",-500.0,0.00022391,2,"2024-06-06T12:30:42.891",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650055,1717677042900,"fUST",-803.62811917,0.00022806,2,"2024-06-06T12:30:42.900",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650056,1717677042909,"fUST",-918.75319521,0.00023,2,"2024-06-06T12:30:42.909",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650057,1717677042918,"fUST",-500.0,0.00023,2,"2024-06-06T12:30:42.918",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650058,1717677042928,"fUST",-500.0,0.00023,2,"2024-06-06T12:30:42.928",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650059,1717677042938,"fUST",-151.0,0.0002319,5,"2024-06-06T12:30:42.938",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650060,1717677042947,"fUST",-151.643,0.00023212,2,"2024-06-06T12:30:42.947",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650061,1717677042957,"fUST",-454.499,0.00023212,2,"2024-06-06T12:30:42.957",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650062,1717677042967,"fUST",-151.0,0.00023767,7,"2024-06-06T12:30:42.967",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650063,1717677042977,"fUST",-1115.83753246,0.000239,2,"2024-06-06T12:30:42.977",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650064,1717677042986,"fUST",-800.07347767,0.00024,2,"2024-06-06T12:30:42.986",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650065,1717677042995,"fUST",-151.0,0.00024345,7,"2024-06-06T12:30:42.995",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650066,1717677043006,"fUST",-762.53852719,0.000244,2,"2024-06-06T12:30:43.006",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650068,1717677043015,"fUST",-29518.07938473,0.000245,2,"2024-06-06T12:30:43.015",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650073,1717677043562,"fUST",-1157.66441,0.00021379,2,"2024-06-06T12:30:43.562",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650074,1717677043574,"fUST",-1157.66441,0.00021673,2,"2024-06-06T12:30:43.574",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650075,1717677043583,"fUST",-1157.66441,0.00021796,2,"2024-06-06T12:30:43.583",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650076,1717677043592,"fUST",-1348.8928823,0.000245,2,"2024-06-06T12:30:43.592",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650079,1717677043672,"fUST",-63245.12881064,0.000245,2,"2024-06-06T12:30:43.672",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650080,1717677043690,"fUST",-16986.71493174,0.000245,2,"2024-06-06T12:30:43.690",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650089,1717677047598,"fUST",-1157.66441,0.00021379,2,"2024-06-06T12:30:47.598",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650090,1717677047607,"fUST",-1157.66441,0.00021796,2,"2024-06-06T12:30:47.607",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650091,1717677047619,"fUST",-1157.66441,0.00021797,2,"2024-06-06T12:30:47.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650092,1717677047628,"fUST",-1157.66441,0.00021798,2,"2024-06-06T12:30:47.628",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650093,1717677047637,"fUST",-1157.66441,0.00021798,2,"2024-06-06T12:30:47.637",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650094,1717677047647,"fUST",-1157.66441,0.00021798,2,"2024-06-06T12:30:47.647",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650095,1717677047656,"fUST",-1157.66441,0.00021798,2,"2024-06-06T12:30:47.656",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650096,1717677047666,"fUST",-1157.66441,0.00021798,2,"2024-06-06T12:30:47.666",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650097,1717677047675,"fUST",-25318.13495841,0.000245,2,"2024-06-06T12:30:47.675",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650098,1717677047687,"fUST",-3848.0,0.000245,2,"2024-06-06T12:30:47.687",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650101,1717677089370,"fUST",372.42677625,9.999e-05,2,"2024-06-06T12:31:29.370",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650143,1717678019180,"fUST",-275.45969432,0.00018077,2,"2024-06-06T12:46:59.180",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650144,1717678019213,"fUST",-190.40082049,0.00018077,2,"2024-06-06T12:46:59.213",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650145,1717678019245,"fUST",-8769.88391211,0.00018078,2,"2024-06-06T12:46:59.245",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650203,1717678232520,"fUST",-24900.0,0.00018191,2,"2024-06-06T12:50:32.520",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650204,1717678232530,"fUST",-1628.1313824,0.0001821,2,"2024-06-06T12:50:32.530",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650205,1717678232540,"fUST",-190.09701144,0.0001855,2,"2024-06-06T12:50:32.540",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650206,1717678232549,"fUST",-924.28781013,0.00018551,2,"2024-06-06T12:50:32.549",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650207,1717678232559,"fUST",-585.8590925,0.00018778,2,"2024-06-06T12:50:32.559",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650208,1717678232568,"fUST",-1163.39574427,0.000189,2,"2024-06-06T12:50:32.568",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650209,1717678232578,"fUST",-162.99512303,0.00019,2,"2024-06-06T12:50:32.578",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650210,1717678232587,"fUST",-292.31118058,0.00019109,2,"2024-06-06T12:50:32.587",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650211,1717678232597,"fUST",-871.21736108,0.00019122,2,"2024-06-06T12:50:32.597",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650212,1717678232606,"fUST",-192.89647917,0.000199,2,"2024-06-06T12:50:32.606",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650213,1717678232616,"fUST",-271.47947929,0.00019999,2,"2024-06-06T12:50:32.616",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650214,1717678232625,"fUST",-500.0,0.00019999,2,"2024-06-06T12:50:32.625",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650215,1717678232634,"fUST",-500.0,0.00019999,2,"2024-06-06T12:50:32.634",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650216,1717678232643,"fUST",-500.0,0.00019999,2,"2024-06-06T12:50:32.643",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650217,1717678232654,"fUST",-254.32916889,0.00019999,2,"2024-06-06T12:50:32.654",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650218,1717678232663,"fUST",-278.08277314,0.00019999,2,"2024-06-06T12:50:32.663",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650219,1717678232672,"fUST",-117.34797878,0.00019999,2,"2024-06-06T12:50:32.672",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650220,1717678232685,"fUST",-289.78885533,0.00019999,2,"2024-06-06T12:50:32.685",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650221,1717678232694,"fUST",-301.37264787,0.00019999,2,"2024-06-06T12:50:32.694",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650222,1717678232704,"fUST",-59.10001196,0.0002,2,"2024-06-06T12:50:32.704",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650223,1717678232715,"fUST",-6494.1268145,0.0002,2,"2024-06-06T12:50:32.715",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650280,1717678238604,"fUST",-3771.56529281,0.0002,2,"2024-06-06T12:50:38.604",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650281,1717678238617,"fUST",-1298.19586907,0.0002,2,"2024-06-06T12:50:38.617",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650282,1717678238629,"fUST",-2442.47125316,0.0002,2,"2024-06-06T12:50:38.629",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650283,1717678238642,"fUST",-2292.16534364,0.0002,2,"2024-06-06T12:50:38.642",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650284,1717678238688,"fUST",-5261.67772673,0.0002,2,"2024-06-06T12:50:38.688",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650294,1717678241813,"fUST",-14228.6,0.0002,2,"2024-06-06T12:50:41.813",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650296,1717678243919,"fUST",-1961.36275003,0.0002,2,"2024-06-06T12:50:43.919",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650298,1717678243931,"fUST",-35291.23903462,0.0002,2,"2024-06-06T12:50:43.931",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650314,1717678244619,"fUST",-9367.89967924,0.0002,2,"2024-06-06T12:50:44.619",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650402,1717678246611,"fUST",-23376.26225915,0.0002,2,"2024-06-06T12:50:46.611",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650404,1717678246620,"fUST",-1000.0,0.0002,2,"2024-06-06T12:50:46.620",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650405,1717678246630,"fUST",-275.45969432,0.00021807,2,"2024-06-06T12:50:46.630",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650406,1717678246640,"fUST",-166.666666,0.00021808,2,"2024-06-06T12:50:46.640",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650407,1717678246649,"fUST",-150.0,0.00023624,2,"2024-06-06T12:50:46.649",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650408,1717678246659,"fUST",-791.7060563,0.000239,2,"2024-06-06T12:50:46.659",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650409,1717678276524,"fUST",489.4618939,9.999e-05,2,"2024-06-06T12:51:16.524",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650411,1717678351557,"fUST",721.95297279,9.999e-05,2,"2024-06-06T12:52:31.557",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650444,1717678875555,"fUST",814.29805521,0.000279,120,"2024-06-06T13:01:15.555",0.00029565,29.87,0.887859096257922,387741741.67554337]
[328650496,1717679432803,"fUST",-1000.0,0.00021,2,"2024-06-06T13:10:32.803",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650498,1717679432813,"fUST",-343.85895657,0.00021049,2,"2024-06-06T13:10:32.813",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650500,1717679432823,"fUST",-46615.11241243,0.00021148,2,"2024-06-06T13:10:32.823",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650502,1717679432832,"fUST",-12923.08427776,0.00021149,2,"2024-06-06T13:10:32.832",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650576,1717679438826,"fUST",-194.92546321,0.00021148,2,"2024-06-06T13:10:38.826",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650578,1717679438836,"fUST",-2774.06035387,0.00021149,2,"2024-06-06T13:10:38.836",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650582,1717679438860,"fUST",-9202.85536837,0.00021149,2,"2024-06-06T13:10:38.860",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650584,1717679438870,"fUST",-166.666666,0.00021808,2,"2024-06-06T13:10:38.870",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650586,1717679438880,"fUST",-343.85895651,0.00021885,2,"2024-06-06T13:10:38.880",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650588,1717679438889,"fUST",-166.6666667,0.00021918,2,"2024-06-06T13:10:38.889",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650590,1717679438899,"fUST",-1000.0,0.00022,2,"2024-06-06T13:10:38.899",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650592,1717679438909,"fUST",-343.85895651,0.00022721,2,"2024-06-06T13:10:38.909",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650595,1717679438919,"fUST",-1000.0,0.00023,2,"2024-06-06T13:10:38.919",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650597,1717679438928,"fUST",-343.85895651,0.00023557,2,"2024-06-06T13:10:38.928",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650599,1717679438938,"fUST",-150.0,0.00023624,2,"2024-06-06T13:10:38.938",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650601,1717679438948,"fUST",-4236.27632862,0.00023694,2,"2024-06-06T13:10:38.948",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650603,1717679438958,"fUST",-1907.50986872,0.000238,2,"2024-06-06T13:10:38.958",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650605,1717679438967,"fUST",-174.48721462,0.00023999,2,"2024-06-06T13:10:38.967",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650606,1717679438977,"fUST",-1000.0,0.00024,2,"2024-06-06T13:10:38.977",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650608,1717679438987,"fUST",-30166.5378415,0.00024,2,"2024-06-06T13:10:38.987",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650609,1717679438997,"fUST",-500.0,0.00024103,3,"2024-06-06T13:10:38.997",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650610,1717679439006,"fUST",-156.19711529,0.00024254,2,"2024-06-06T13:10:39.006",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650611,1717679439016,"fUST",-343.85895651,0.00024392,2,"2024-06-06T13:10:39.016",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650612,1717679439026,"fUST",-500.0,0.00024402,4,"2024-06-06T13:10:39.026",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650613,1717679439036,"fUST",-500.0,0.00024402,4,"2024-06-06T13:10:39.036",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650615,1717679439045,"fUST",-500.0,0.00024402,4,"2024-06-06T13:10:39.045",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650617,1717679439055,"fUST",-500.0,0.00024402,4,"2024-06-06T13:10:39.055",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650618,1717679439066,"fUST",-19047.000001,0.0002449,2,"2024-06-06T13:10:39.066",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650620,1717679439076,"fUST",-100221.53029318,0.000245,2,"2024-06-06T13:10:39.076",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650622,1717679439086,"fUST",-214.77484133,0.000245,2,"2024-06-06T13:10:39.086",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650624,1717679439096,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.096",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650626,1717679439106,"fUST",-205.1548009,0.00024548,2,"2024-06-06T13:10:39.106",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650628,1717679439117,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.117",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650630,1717679439127,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.127",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650632,1717679439137,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.137",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650634,1717679439147,"fUST",-205.1548009,0.00024548,2,"2024-06-06T13:10:39.147",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650636,1717679439157,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.157",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650638,1717679439167,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.167",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650640,1717679439177,"fUST",-204.8101321,0.00024548,2,"2024-06-06T13:10:39.177",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650642,1717679439187,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.187",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650644,1717679439197,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.197",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650646,1717679439207,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.207",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650648,1717679439218,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.218",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650650,1717679439233,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.233",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650652,1717679439243,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.243",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650653,1717679439254,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.254",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650655,1717679439264,"fUST",-447.534355,0.00024548,2,"2024-06-06T13:10:39.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650657,1717679439276,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.276",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650658,1717679439290,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.290",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650660,1717679439302,"fUST",-205.1548009,0.00024548,2,"2024-06-06T13:10:39.302",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650661,1717679439313,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.313",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650662,1717679439323,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.323",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650663,1717679439334,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.334",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650664,1717679439345,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.345",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650665,1717679439355,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.355",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650666,1717679439367,"fUST",-153.0,0.00024548,2,"2024-06-06T13:10:39.367",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650667,1717679439377,"fUST",-176.903949,0.00024548,2,"2024-06-06T13:10:39.377",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650668,1717679439387,"fUST",-3339.74686373,0.00024557,7,"2024-06-06T13:10:39.387",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650669,1717679439398,"fUST",-1494.91586224,0.00024557,7,"2024-06-06T13:10:39.398",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650670,1717679439408,"fUST",-88888.0,0.00024557,3,"2024-06-06T13:10:39.408",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650671,1717679439418,"fUST",-162.87809969,0.00024655,2,"2024-06-06T13:10:39.418",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650672,1717679439427,"fUST",-392.94075282,0.00024655,2,"2024-06-06T13:10:39.427",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650673,1717679439437,"fUST",-1903.43712619,0.00024655,2,"2024-06-06T13:10:39.437",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650674,1717679439447,"fUST",-606.06312262,0.00024655,2,"2024-06-06T13:10:39.447",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650675,1717679439456,"fUST",-720.96351067,0.00024655,2,"2024-06-06T13:10:39.456",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650676,1717679439466,"fUST",-11049.51431687,0.00024655,2,"2024-06-06T13:10:39.466",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650677,1717679439481,"fUST",-2812.13279208,0.00024655,2,"2024-06-06T13:10:39.481",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650678,1717679439492,"fUST",-303.96130094,0.00024656,2,"2024-06-06T13:10:39.492",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650679,1717679439502,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.502",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650680,1717679439512,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650681,1717679439522,"fUST",-298.91027966,0.00024657,2,"2024-06-06T13:10:39.522",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650682,1717679439532,"fUST",-527.03551814,0.00024657,2,"2024-06-06T13:10:39.532",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650683,1717679439542,"fUST",-502.13325846,0.00024657,2,"2024-06-06T13:10:39.542",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650684,1717679439551,"fUST",-505.05332629,0.00024657,2,"2024-06-06T13:10:39.551",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650685,1717679439561,"fUST",-504.82390423,0.00024657,2,"2024-06-06T13:10:39.561",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650686,1717679439571,"fUST",-514.49248772,0.00024657,2,"2024-06-06T13:10:39.571",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650687,1717679439582,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.582",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650688,1717679439591,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.591",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650689,1717679439601,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.601",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650690,1717679439611,"fUST",-550.14485303,0.00024657,2,"2024-06-06T13:10:39.611",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650691,1717679439622,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.622",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650692,1717679439633,"fUST",-516.45174486,0.00024657,2,"2024-06-06T13:10:39.633",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650693,1717679439644,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.644",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650694,1717679439654,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.654",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650695,1717679439664,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.664",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650696,1717679439675,"fUST",-505.68179822,0.00024657,2,"2024-06-06T13:10:39.675",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650697,1717679439687,"fUST",-500.14859382,0.00024657,2,"2024-06-06T13:10:39.687",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650698,1717679439698,"fUST",-503.74567156,0.00024657,2,"2024-06-06T13:10:39.698",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650699,1717679439709,"fUST",-501.92815237,0.00024657,2,"2024-06-06T13:10:39.709",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650700,1717679439719,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650701,1717679439732,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.732",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650702,1717679439742,"fUST",-500.15654508,0.00024657,2,"2024-06-06T13:10:39.742",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650703,1717679439753,"fUST",-617.39225172,0.00024657,2,"2024-06-06T13:10:39.753",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650704,1717679439763,"fUST",-500.37314789,0.00024657,2,"2024-06-06T13:10:39.763",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650705,1717679439774,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.774",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650706,1717679439784,"fUST",-500.67417251,0.00024657,2,"2024-06-06T13:10:39.784",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650707,1717679439794,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.794",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650708,1717679439805,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.805",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650709,1717679439817,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.817",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650710,1717679439827,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.827",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650711,1717679439837,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.837",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650712,1717679439847,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.847",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650713,1717679439858,"fUST",-577.66149049,0.00024657,2,"2024-06-06T13:10:39.858",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650714,1717679439868,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.868",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650715,1717679439879,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.879",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650716,1717679439890,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.890",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650717,1717679439901,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.901",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650718,1717679439913,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.913",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650719,1717679439924,"fUST",-489.57379385,0.00024657,2,"2024-06-06T13:10:39.924",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650720,1717679439934,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.934",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650721,1717679439944,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:39.944",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650722,1717679440025,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.025",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650723,1717679440035,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.035",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650724,1717679440045,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.045",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650725,1717679440055,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.055",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650726,1717679440065,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.065",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650727,1717679440074,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.074",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650728,1717679440084,"fUST",-501.53919583,0.00024657,2,"2024-06-06T13:10:40.084",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650729,1717679440094,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.094",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650730,1717679440103,"fUST",-283.00068631,0.00024657,2,"2024-06-06T13:10:40.103",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650731,1717679440113,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.113",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650732,1717679440122,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.122",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650733,1717679440132,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.132",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650734,1717679440142,"fUST",-523.11280197,0.00024657,2,"2024-06-06T13:10:40.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650735,1717679440151,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650736,1717679440161,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.161",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650737,1717679440170,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.170",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650738,1717679440179,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.179",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650739,1717679440189,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650740,1717679440198,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.198",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650741,1717679440207,"fUST",-316.88698665,0.00024657,2,"2024-06-06T13:10:40.207",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650742,1717679440217,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.217",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650743,1717679440230,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.230",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650744,1717679440240,"fUST",-501.38927062,0.00024657,2,"2024-06-06T13:10:40.240",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650745,1717679440249,"fUST",-504.04534883,0.00024657,2,"2024-06-06T13:10:40.249",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650746,1717679440259,"fUST",-501.01620068,0.00024657,2,"2024-06-06T13:10:40.259",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650747,1717679440269,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.269",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650748,1717679440279,"fUST",-524.81272304,0.00024657,2,"2024-06-06T13:10:40.279",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650749,1717679440293,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.293",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650750,1717679440302,"fUST",-520.2028695,0.00024657,2,"2024-06-06T13:10:40.302",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650751,1717679440312,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.312",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650752,1717679440322,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.322",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650753,1717679440331,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.331",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650754,1717679440341,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.341",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650755,1717679440350,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.350",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650756,1717679440361,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.361",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650757,1717679440371,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.371",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650758,1717679440381,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.381",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650759,1717679440391,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.391",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650760,1717679440401,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.401",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650761,1717679440411,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.411",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650762,1717679440421,"fUST",-505.43779126,0.00024657,2,"2024-06-06T13:10:40.421",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650763,1717679440431,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.431",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650764,1717679440441,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.441",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650765,1717679440451,"fUST",-501.65321773,0.00024657,2,"2024-06-06T13:10:40.451",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650766,1717679440461,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.461",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650767,1717679440472,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.472",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650768,1717679440481,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.481",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650769,1717679440490,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.490",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650770,1717679440499,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.499",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650771,1717679440509,"fUST",-524.48822253,0.00024657,2,"2024-06-06T13:10:40.509",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650772,1717679440529,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.529",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650773,1717679440547,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.547",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650774,1717679440564,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.564",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650775,1717679440584,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.584",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650776,1717679440606,"fUST",-504.60082719,0.00024657,2,"2024-06-06T13:10:40.606",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650777,1717679440625,"fUST",-515.71932315,0.00024657,2,"2024-06-06T13:10:40.625",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650778,1717679440641,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.641",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650779,1717679440660,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.660",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650780,1717679440674,"fUST",-201.94442005,0.00024657,2,"2024-06-06T13:10:40.674",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650781,1717679440691,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.691",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650782,1717679440709,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.709",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650783,1717679440731,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.731",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650784,1717679440747,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.747",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650785,1717679440761,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.761",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650786,1717679440780,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.780",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650787,1717679440793,"fUST",-500.89200816,0.00024657,2,"2024-06-06T13:10:40.793",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650788,1717679440809,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.809",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650789,1717679440823,"fUST",-500.69770609,0.00024657,2,"2024-06-06T13:10:40.823",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650790,1717679440836,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.836",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650791,1717679440850,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.850",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650792,1717679440865,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.865",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650793,1717679440880,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.880",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650794,1717679440894,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.894",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650795,1717679440908,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650796,1717679440923,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.923",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650798,1717679440936,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.936",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650799,1717679440950,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.950",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650800,1717679440963,"fUST",-258.3114546,0.00024657,2,"2024-06-06T13:10:40.963",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650801,1717679440979,"fUST",-195.89626363,0.00024657,2,"2024-06-06T13:10:40.979",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650802,1717679440993,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:40.993",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650803,1717679441007,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650804,1717679441022,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.022",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650805,1717679441037,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.037",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650806,1717679441052,"fUST",-337.26021651,0.00024657,2,"2024-06-06T13:10:41.052",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650807,1717679441066,"fUST",-868.95,0.00024657,2,"2024-06-06T13:10:41.066",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650808,1717679441080,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.080",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650809,1717679441094,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.094",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650810,1717679441109,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.109",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650811,1717679441123,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.123",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650813,1717679441137,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.137",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650816,1717679441151,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650817,1717679441165,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.165",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650818,1717679441178,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650819,1717679441192,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.192",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650820,1717679441206,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650821,1717679441221,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.221",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650822,1717679441236,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.236",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650823,1717679441250,"fUST",-515.17284267,0.00024657,2,"2024-06-06T13:10:41.250",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650824,1717679441260,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.260",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650825,1717679441270,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.270",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650826,1717679441282,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.282",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650827,1717679441427,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.427",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650828,1717679441437,"fUST",-500.6077994,0.00024657,2,"2024-06-06T13:10:41.437",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650829,1717679441446,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.446",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650830,1717679441456,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.456",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650831,1717679441465,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.465",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650832,1717679441476,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.476",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650833,1717679441485,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.485",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650834,1717679441494,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.494",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650835,1717679441503,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.503",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650836,1717679441512,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650837,1717679441521,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.521",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650838,1717679441531,"fUST",-520.948984,0.00024657,2,"2024-06-06T13:10:41.531",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650839,1717679441540,"fUST",-520.948994,0.00024657,2,"2024-06-06T13:10:41.540",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650840,1717679441550,"fUST",-175.27457788,0.00024657,2,"2024-06-06T13:10:41.550",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650841,1717679441559,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.559",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650842,1717679441569,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.569",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650843,1717679441578,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.578",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650844,1717679441587,"fUST",-957.2,0.00024657,2,"2024-06-06T13:10:41.587",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650845,1717679441596,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.596",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650846,1717679441606,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.606",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650847,1717679441615,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.615",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650848,1717679441625,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.625",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650849,1717679441634,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.634",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650850,1717679441643,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.643",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650851,1717679441653,"fUST",-163.12044282,0.00024657,2,"2024-06-06T13:10:41.653",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650852,1717679441662,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.662",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650853,1717679441671,"fUST",-867.82,0.00024657,2,"2024-06-06T13:10:41.671",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650854,1717679441680,"fUST",-503.17556946,0.00024657,2,"2024-06-06T13:10:41.680",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650855,1717679441690,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.690",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650856,1717679441700,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.700",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650857,1717679441710,"fUST",-440.11530387,0.00024657,2,"2024-06-06T13:10:41.710",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650858,1717679441720,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.720",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650859,1717679441731,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.731",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650860,1717679441741,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.741",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650861,1717679441751,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.751",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650862,1717679441761,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.761",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650863,1717679441771,"fUST",-522.38,0.00024657,2,"2024-06-06T13:10:41.771",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650864,1717679441780,"fUST",-501.94891195,0.00024657,2,"2024-06-06T13:10:41.780",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650865,1717679441790,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.790",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650866,1717679441800,"fUST",-504.63965132,0.00024657,2,"2024-06-06T13:10:41.800",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650867,1717679441810,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:41.810",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650868,1717679441819,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.819",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650869,1717679441829,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:41.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650870,1717679441840,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:41.840",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650871,1717679441850,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:41.850",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650872,1717679441859,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:41.859",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650873,1717679441869,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:41.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650874,1717679441879,"fUST",-245.0,0.00024657,2,"2024-06-06T13:10:41.879",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650875,1717679441888,"fUST",-506.92381745,0.00024657,2,"2024-06-06T13:10:41.888",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650876,1717679441898,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.898",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650877,1717679441908,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650878,1717679441917,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.917",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650879,1717679441927,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.927",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650880,1717679441936,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.936",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650881,1717679441947,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.947",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650882,1717679441956,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.956",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650883,1717679441966,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.966",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650884,1717679441979,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.979",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650885,1717679441989,"fUST",-530.906746,0.00024657,2,"2024-06-06T13:10:41.989",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650886,1717679441998,"fUST",-908.68,0.00024657,2,"2024-06-06T13:10:41.998",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650887,1717679442007,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650888,1717679442016,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.016",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650889,1717679442025,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.025",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650890,1717679442035,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.035",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650891,1717679442043,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.043",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650892,1717679442053,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.053",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650893,1717679442063,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.063",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650894,1717679442073,"fUST",-503.14256643,0.00024657,2,"2024-06-06T13:10:42.073",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650895,1717679442083,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.083",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650896,1717679442092,"fUST",-503.11827042,0.00024657,2,"2024-06-06T13:10:42.092",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650897,1717679442102,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.102",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650898,1717679442111,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.111",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650899,1717679442121,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.121",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650900,1717679442131,"fUST",-492.16827331,0.00024657,2,"2024-06-06T13:10:42.131",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650901,1717679442142,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650902,1717679442152,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.152",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650903,1717679442162,"fUST",-500.52859361,0.00024657,2,"2024-06-06T13:10:42.162",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650904,1717679442171,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650905,1717679442181,"fUST",-505.95545993,0.00024657,2,"2024-06-06T13:10:42.181",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650906,1717679442190,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.190",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650907,1717679442200,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.200",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650908,1717679442210,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.210",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650909,1717679442219,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.219",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650910,1717679442234,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.234",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650911,1717679442244,"fUST",-1427.35,0.00024657,2,"2024-06-06T13:10:42.244",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650912,1717679442253,"fUST",-868.2,0.00024657,2,"2024-06-06T13:10:42.253",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650913,1717679442263,"fUST",-506.13114056,0.00024657,2,"2024-06-06T13:10:42.263",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650914,1717679442272,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.272",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650915,1717679442281,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.281",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650916,1717679442293,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.293",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650917,1717679442303,"fUST",-502.7999317,0.00024657,2,"2024-06-06T13:10:42.303",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650918,1717679442313,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.313",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650919,1717679442322,"fUST",-500.59207061,0.00024657,2,"2024-06-06T13:10:42.322",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650920,1717679442333,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.333",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650921,1717679442344,"fUST",-504.14216852,0.00024657,2,"2024-06-06T13:10:42.344",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650922,1717679442354,"fUST",-503.79111132,0.00024657,2,"2024-06-06T13:10:42.354",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650923,1717679442366,"fUST",-273.9946026,0.00024657,2,"2024-06-06T13:10:42.366",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650924,1717679442376,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.376",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650925,1717679442385,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.385",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650926,1717679442395,"fUST",-583.89440153,0.00024657,2,"2024-06-06T13:10:42.395",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650927,1717679442405,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.405",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650928,1717679442415,"fUST",-578.36,0.00024657,2,"2024-06-06T13:10:42.415",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650929,1717679442424,"fUST",-312.70576671,0.00024657,2,"2024-06-06T13:10:42.424",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650930,1717679442434,"fUST",-909.7,0.00024657,2,"2024-06-06T13:10:42.434",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650931,1717679442444,"fUST",-552.54986828,0.00024657,2,"2024-06-06T13:10:42.444",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650932,1717679442453,"fUST",-502.58153009,0.00024657,2,"2024-06-06T13:10:42.453",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650933,1717679442463,"fUST",-513.21175853,0.00024657,2,"2024-06-06T13:10:42.463",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650934,1717679442472,"fUST",-200.0,0.00024657,2,"2024-06-06T13:10:42.472",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650935,1717679442485,"fUST",-506.91613975,0.00024657,2,"2024-06-06T13:10:42.485",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650936,1717679442494,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.494",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650937,1717679442503,"fUST",-501.17361634,0.00024657,2,"2024-06-06T13:10:42.503",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650938,1717679442512,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650939,1717679442521,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.521",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650940,1717679442530,"fUST",-533.3892062,0.00024657,2,"2024-06-06T13:10:42.530",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650941,1717679442539,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.539",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650942,1717679442549,"fUST",-500.55287067,0.00024657,2,"2024-06-06T13:10:42.549",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650943,1717679442558,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.558",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650944,1717679442568,"fUST",-502.20120901,0.00024657,2,"2024-06-06T13:10:42.568",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650945,1717679442578,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.578",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650946,1717679442589,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.589",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650947,1717679442599,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.599",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650948,1717679442610,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.610",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650949,1717679442620,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.620",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650950,1717679442629,"fUST",-537.93420019,0.00024657,2,"2024-06-06T13:10:42.629",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650951,1717679442639,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.639",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650952,1717679442649,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.649",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650953,1717679442659,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.659",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650954,1717679442670,"fUST",-530.57556965,0.00024657,2,"2024-06-06T13:10:42.670",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650955,1717679442680,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.680",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650956,1717679442690,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.690",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650958,1717679442700,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.700",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650959,1717679442710,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.710",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650960,1717679442719,"fUST",-238.85529565,0.00024657,2,"2024-06-06T13:10:42.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650961,1717679442734,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.734",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650962,1717679442743,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.743",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650963,1717679442753,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.753",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650964,1717679442762,"fUST",-501.71855782,0.00024657,2,"2024-06-06T13:10:42.762",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650965,1717679442772,"fUST",-501.0544169,0.00024657,2,"2024-06-06T13:10:42.772",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650966,1717679442781,"fUST",-500.27,0.00024657,2,"2024-06-06T13:10:42.781",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650967,1717679442790,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.790",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650968,1717679442800,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.800",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650969,1717679442809,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.809",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650970,1717679442819,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.819",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650971,1717679442829,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650972,1717679442839,"fUST",-2845.07,0.00024657,2,"2024-06-06T13:10:42.839",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650973,1717679442849,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.849",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650974,1717679442859,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.859",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650975,1717679442869,"fUST",-503.31444845,0.00024657,2,"2024-06-06T13:10:42.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650976,1717679442878,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.878",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650977,1717679442889,"fUST",-501.46563703,0.00024657,2,"2024-06-06T13:10:42.889",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650978,1717679442899,"fUST",-372.64671708,0.00024657,2,"2024-06-06T13:10:42.899",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650979,1717679442909,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.909",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650980,1717679442918,"fUST",-265.84727731,0.00024657,2,"2024-06-06T13:10:42.918",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650981,1717679442929,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.929",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650982,1717679442938,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.938",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650983,1717679442948,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.948",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650984,1717679442957,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.957",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650985,1717679442967,"fUST",-502.31521493,0.00024657,2,"2024-06-06T13:10:42.967",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650986,1717679442979,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:42.979",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650987,1717679442988,"fUST",-504.90987924,0.00024657,2,"2024-06-06T13:10:42.988",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650988,1717679442998,"fUST",-634.17280286,0.00024657,2,"2024-06-06T13:10:42.998",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650989,1717679443007,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650990,1717679443016,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.016",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650991,1717679443027,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.027",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650992,1717679443037,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.037",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650993,1717679443047,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.047",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650994,1717679443056,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.056",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650995,1717679443066,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.066",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650996,1717679443076,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.076",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650997,1717679443161,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.161",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650998,1717679443170,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.170",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328650999,1717679443181,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.181",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651000,1717679443192,"fUST",-750.97,0.00024657,2,"2024-06-06T13:10:43.192",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651001,1717679443202,"fUST",-390.4190349,0.00024657,2,"2024-06-06T13:10:43.202",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651002,1717679443212,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.212",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651003,1717679443221,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.221",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651004,1717679443234,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.234",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651005,1717679443243,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.243",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651007,1717679443254,"fUST",-1041.76,0.00024657,2,"2024-06-06T13:10:43.254",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651009,1717679443264,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651011,1717679443274,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.274",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651014,1717679443287,"fUST",-502.79190407,0.00024657,2,"2024-06-06T13:10:43.287",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651016,1717679443297,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.297",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651018,1717679443307,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.307",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651020,1717679443317,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.317",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651022,1717679443327,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.327",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651024,1717679443336,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.336",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651026,1717679443345,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.345",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651028,1717679443355,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.355",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651030,1717679443367,"fUST",-452.81905366,0.00024657,2,"2024-06-06T13:10:43.367",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651033,1717679443377,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.377",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651035,1717679443386,"fUST",-504.8708622,0.00024657,2,"2024-06-06T13:10:43.386",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651037,1717679443396,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.396",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651039,1717679443406,"fUST",-500.77830058,0.00024657,2,"2024-06-06T13:10:43.406",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651040,1717679443415,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.415",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651041,1717679443424,"fUST",-503.09226001,0.00024657,2,"2024-06-06T13:10:43.424",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651042,1717679443434,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.434",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651043,1717679443443,"fUST",-503.47120415,0.00024657,2,"2024-06-06T13:10:43.443",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651044,1717679443454,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.454",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651045,1717679443463,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.463",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651046,1717679443473,"fUST",-505.54806492,0.00024657,2,"2024-06-06T13:10:43.473",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651047,1717679443486,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.486",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651048,1717679443495,"fUST",-531.5324545,0.00024657,2,"2024-06-06T13:10:43.495",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651049,1717679443504,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.504",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651050,1717679443514,"fUST",-503.1961321,0.00024657,2,"2024-06-06T13:10:43.514",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651051,1717679443523,"fUST",-501.75100723,0.00024657,2,"2024-06-06T13:10:43.523",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651052,1717679443533,"fUST",-504.25967827,0.00024657,2,"2024-06-06T13:10:43.533",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651054,1717679443543,"fUST",-502.08517868,0.00024657,2,"2024-06-06T13:10:43.543",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651056,1717679443553,"fUST",-504.82475911,0.00024657,2,"2024-06-06T13:10:43.553",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651058,1717679443562,"fUST",-501.00579062,0.00024657,2,"2024-06-06T13:10:43.562",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651059,1717679443572,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.572",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651061,1717679443581,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.581",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651063,1717679443591,"fUST",-504.65663054,0.00024657,2,"2024-06-06T13:10:43.591",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651065,1717679443600,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.600",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651066,1717679443610,"fUST",-500.53355497,0.00024657,2,"2024-06-06T13:10:43.610",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651068,1717679443619,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.619",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651070,1717679443628,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.628",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651071,1717679443638,"fUST",-502.50622504,0.00024657,2,"2024-06-06T13:10:43.638",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651072,1717679443647,"fUST",-269.84731065,0.00024657,2,"2024-06-06T13:10:43.647",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651073,1717679443657,"fUST",-507.58050797,0.00024657,2,"2024-06-06T13:10:43.657",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651074,1717679443667,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.667",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651075,1717679443677,"fUST",-7109.03,0.00024657,2,"2024-06-06T13:10:43.677",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651076,1717679443687,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.687",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651077,1717679443697,"fUST",-503.73079873,0.00024657,2,"2024-06-06T13:10:43.697",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651078,1717679443707,"fUST",-500.57697977,0.00024657,2,"2024-06-06T13:10:43.707",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651079,1717679443716,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.716",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651080,1717679443727,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.727",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651081,1717679443738,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.738",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651082,1717679443747,"fUST",-423.40497099,0.00024657,2,"2024-06-06T13:10:43.747",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651083,1717679443757,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.757",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651084,1717679443767,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.767",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651085,1717679443777,"fUST",-429.77654495,0.00024657,2,"2024-06-06T13:10:43.777",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651086,1717679443786,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.786",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651087,1717679443796,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.796",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651088,1717679443805,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.805",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651089,1717679443815,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.815",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651090,1717679443824,"fUST",-502.32748514,0.00024657,2,"2024-06-06T13:10:43.824",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651091,1717679443834,"fUST",-500.92213686,0.00024657,2,"2024-06-06T13:10:43.834",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651092,1717679443844,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.844",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651093,1717679443853,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.853",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651094,1717679443863,"fUST",-712.57,0.00024657,2,"2024-06-06T13:10:43.863",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651095,1717679443874,"fUST",-501.11547265,0.00024657,2,"2024-06-06T13:10:43.874",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651096,1717679443883,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.883",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651097,1717679443893,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.893",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651098,1717679443903,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.903",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651099,1717679443913,"fUST",-511.00909559,0.00024657,2,"2024-06-06T13:10:43.913",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651100,1717679443922,"fUST",-1603.44,0.00024657,2,"2024-06-06T13:10:43.922",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651101,1717679443932,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.932",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651102,1717679443941,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.941",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651103,1717679443951,"fUST",-790.97,0.00024657,2,"2024-06-06T13:10:43.951",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651104,1717679443960,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.960",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651105,1717679443970,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.970",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651106,1717679443981,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.981",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651107,1717679443991,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:43.991",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651108,1717679444000,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.000",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651109,1717679444009,"fUST",-177.010358,0.00024657,2,"2024-06-06T13:10:44.009",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651110,1717679444018,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.018",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651111,1717679444028,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.028",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651112,1717679444037,"fUST",-600.55443172,0.00024657,2,"2024-06-06T13:10:44.037",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651113,1717679444047,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.047",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651114,1717679444057,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.057",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651115,1717679444066,"fUST",-422.03675893,0.00024657,2,"2024-06-06T13:10:44.066",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651116,1717679444076,"fUST",-501.3372739,0.00024657,2,"2024-06-06T13:10:44.076",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651117,1717679444085,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.085",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651118,1717679444094,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.094",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651119,1717679444104,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.104",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651120,1717679444113,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.113",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651121,1717679444122,"fUST",-521.86747022,0.00024657,2,"2024-06-06T13:10:44.122",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651122,1717679444132,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.132",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651123,1717679444142,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651124,1717679444151,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651125,1717679444160,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.160",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651126,1717679444169,"fUST",-503.85807536,0.00024657,2,"2024-06-06T13:10:44.169",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651128,1717679444178,"fUST",-1556.17,0.00024657,2,"2024-06-06T13:10:44.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651130,1717679444188,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.188",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651132,1717679444197,"fUST",-1446.39,0.00024657,2,"2024-06-06T13:10:44.197",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651134,1717679444206,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651135,1717679444215,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.215",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651137,1717679444224,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.224",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651139,1717679444235,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.235",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651140,1717679444245,"fUST",-1524.65,0.00024657,2,"2024-06-06T13:10:44.245",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651142,1717679444254,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.254",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651144,1717679444264,"fUST",-507.34362098,0.00024657,2,"2024-06-06T13:10:44.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651146,1717679444273,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.273",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651148,1717679444283,"fUST",-569.72056554,0.00024657,2,"2024-06-06T13:10:44.283",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651150,1717679444296,"fUST",-162.72056977,0.00024657,2,"2024-06-06T13:10:44.296",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651152,1717679444306,"fUST",-529.86,0.00024657,2,"2024-06-06T13:10:44.306",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651154,1717679444316,"fUST",-502.68014846,0.00024657,2,"2024-06-06T13:10:44.316",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651156,1717679444325,"fUST",-601.67,0.00024657,2,"2024-06-06T13:10:44.325",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651158,1717679444335,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.335",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651160,1717679444345,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.345",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651162,1717679444355,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.355",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651164,1717679444365,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.365",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651166,1717679444375,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.375",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651168,1717679444384,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.384",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651170,1717679444394,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.394",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651172,1717679444403,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.403",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651174,1717679444412,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.412",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651176,1717679444422,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.422",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651178,1717679444431,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.431",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651180,1717679444440,"fUST",-4955.63,0.00024657,2,"2024-06-06T13:10:44.440",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651182,1717679444450,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.450",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651184,1717679444459,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.459",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651186,1717679444469,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.469",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651188,1717679444479,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.479",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651190,1717679444488,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.488",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651192,1717679444497,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.497",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651194,1717679444506,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.506",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651196,1717679444516,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.516",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651198,1717679444525,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.525",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651200,1717679444535,"fUST",-502.65212316,0.00024657,2,"2024-06-06T13:10:44.535",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651202,1717679444545,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.545",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651204,1717679444554,"fUST",-518.38048462,0.00024657,2,"2024-06-06T13:10:44.554",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651206,1717679444563,"fUST",-541.82,0.00024657,2,"2024-06-06T13:10:44.563",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651208,1717679444572,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.572",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651210,1717679444581,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.581",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651212,1717679444592,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.592",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651214,1717679444601,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.601",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651216,1717679444610,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.610",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651218,1717679444620,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.620",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651220,1717679444629,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.629",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651222,1717679444638,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.638",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651224,1717679444647,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.647",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651226,1717679444656,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.656",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651235,1717679444736,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.736",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651237,1717679444746,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.746",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651239,1717679444756,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.756",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651241,1717679444765,"fUST",-507.66667366,0.00024657,2,"2024-06-06T13:10:44.765",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651243,1717679444775,"fUST",-641.51,0.00024657,2,"2024-06-06T13:10:44.775",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651244,1717679444784,"fUST",-1041.07,0.00024657,2,"2024-06-06T13:10:44.784",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651246,1717679444793,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.793",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651248,1717679444802,"fUST",-502.75555247,0.00024657,2,"2024-06-06T13:10:44.802",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651250,1717679444811,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.811",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651252,1717679444820,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.820",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651254,1717679444829,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651255,1717679444839,"fUST",-251.00021036,0.00024657,2,"2024-06-06T13:10:44.839",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651257,1717679444848,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.848",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651259,1717679444857,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.857",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651261,1717679444866,"fUST",-2097.82,0.00024657,2,"2024-06-06T13:10:44.866",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651263,1717679444875,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.875",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651265,1717679444884,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.884",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651267,1717679444894,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.894",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651269,1717679444903,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.903",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651271,1717679444912,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.912",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651273,1717679444922,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.922",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651275,1717679444931,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.931",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651277,1717679444940,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.940",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651278,1717679444949,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.949",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651279,1717679444959,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.959",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651280,1717679444968,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:44.968",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651281,1717679444977,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.977",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651282,1717679444987,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.987",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651283,1717679444997,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:44.997",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651284,1717679445007,"fUST",-547.07,0.00024657,2,"2024-06-06T13:10:45.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651285,1717679445017,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.017",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651286,1717679445026,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.026",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651287,1717679445036,"fUST",-501.28866295,0.00024657,2,"2024-06-06T13:10:45.036",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651288,1717679445045,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.045",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651289,1717679445055,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.055",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651290,1717679445064,"fUST",-3999.26,0.00024657,2,"2024-06-06T13:10:45.064",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651291,1717679445074,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.074",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651292,1717679445083,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.083",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651293,1717679445093,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.093",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651294,1717679445103,"fUST",-687.28,0.00024657,2,"2024-06-06T13:10:45.103",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651295,1717679445112,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.112",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651296,1717679445121,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.121",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651298,1717679445131,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.131",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651299,1717679445140,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.140",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651301,1717679445149,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.149",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651303,1717679445159,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.159",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651305,1717679445168,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.168",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651307,1717679445178,"fUST",-503.63462786,0.00024657,2,"2024-06-06T13:10:45.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651309,1717679445187,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.187",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651311,1717679445197,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.197",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651313,1717679445207,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.207",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651315,1717679445216,"fUST",-298.09295366,0.00024657,2,"2024-06-06T13:10:45.216",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651317,1717679445225,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.225",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651319,1717679445235,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.235",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651321,1717679445244,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.244",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651323,1717679445253,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.253",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651325,1717679445263,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.263",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651327,1717679445272,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.272",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651329,1717679445284,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.284",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651331,1717679445296,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.296",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651333,1717679445305,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.305",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651335,1717679445316,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.316",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651337,1717679445326,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.326",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651339,1717679445336,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.336",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651341,1717679445345,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.345",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651343,1717679445354,"fUST",-516.41874044,0.00024657,2,"2024-06-06T13:10:45.354",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651345,1717679445364,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.364",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651347,1717679445374,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.374",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651349,1717679445384,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.384",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651351,1717679445393,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.393",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651353,1717679445403,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.403",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651355,1717679445412,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.412",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651357,1717679445422,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.422",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651359,1717679445431,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.431",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651361,1717679445440,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.440",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651362,1717679445450,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.450",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651364,1717679445459,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.459",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651366,1717679445468,"fUST",-11970.18,0.00024657,2,"2024-06-06T13:10:45.468",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651368,1717679445479,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.479",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651370,1717679445488,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.488",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651372,1717679445497,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.497",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651374,1717679445506,"fUST",-503.27054577,0.00024657,2,"2024-06-06T13:10:45.506",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651376,1717679445515,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.515",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651378,1717679445526,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.526",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651380,1717679445535,"fUST",-835.59,0.00024657,2,"2024-06-06T13:10:45.535",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651382,1717679445545,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.545",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651384,1717679445555,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.555",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651386,1717679445564,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.564",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651388,1717679445574,"fUST",-505.24393925,0.00024657,2,"2024-06-06T13:10:45.574",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651390,1717679445584,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.584",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651392,1717679445594,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.594",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651394,1717679445604,"fUST",-504.52251071,0.00024657,2,"2024-06-06T13:10:45.604",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651396,1717679445614,"fUST",-511.08157008,0.00024657,2,"2024-06-06T13:10:45.614",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651398,1717679445623,"fUST",-4851.81,0.00024657,2,"2024-06-06T13:10:45.623",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651400,1717679445633,"fUST",-1050.08,0.00024657,2,"2024-06-06T13:10:45.633",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651402,1717679445643,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.643",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651404,1717679445652,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.652",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651406,1717679445661,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.661",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651408,1717679445671,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.671",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651410,1717679445681,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.681",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651412,1717679445690,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.690",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651414,1717679445700,"fUST",-528.04409053,0.00024657,2,"2024-06-06T13:10:45.700",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651416,1717679445709,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.709",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651418,1717679445719,"fUST",-1814.06,0.00024657,2,"2024-06-06T13:10:45.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651420,1717679445729,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.729",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651422,1717679445740,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.740",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651424,1717679445749,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.749",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651426,1717679445758,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.758",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651428,1717679445767,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.767",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651429,1717679445777,"fUST",-503.39163515,0.00024657,2,"2024-06-06T13:10:45.777",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651431,1717679445786,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.786",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651433,1717679445795,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.795",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651435,1717679445804,"fUST",-507.6551746,0.00024657,2,"2024-06-06T13:10:45.804",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651437,1717679445814,"fUST",-502.93864445,0.00024657,2,"2024-06-06T13:10:45.814",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651439,1717679445823,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.823",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651441,1717679445833,"fUST",-503.51836835,0.00024657,2,"2024-06-06T13:10:45.833",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651443,1717679445842,"fUST",-262.69856869,0.00024657,2,"2024-06-06T13:10:45.842",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651445,1717679445851,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.851",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651447,1717679445860,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.860",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651449,1717679445870,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.870",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651451,1717679445880,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.880",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651453,1717679445889,"fUST",-502.36465476,0.00024657,2,"2024-06-06T13:10:45.889",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651455,1717679445899,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.899",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651457,1717679445908,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651459,1717679445917,"fUST",-159.576731,0.00024657,2,"2024-06-06T13:10:45.917",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651461,1717679445927,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.927",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651462,1717679445936,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.936",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651464,1717679445946,"fUST",-489.9787481,0.00024657,2,"2024-06-06T13:10:45.946",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651465,1717679445955,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.955",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651467,1717679445964,"fUST",-1096.44,0.00024657,2,"2024-06-06T13:10:45.964",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651468,1717679445974,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.974",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651470,1717679445984,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.984",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651471,1717679445994,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:45.994",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651473,1717679446003,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.003",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651474,1717679446013,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.013",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651476,1717679446023,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.023",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651477,1717679446033,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.033",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651479,1717679446043,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.043",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651480,1717679446052,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.052",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651481,1717679446062,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.062",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651483,1717679446072,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.072",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651484,1717679446081,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.081",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651486,1717679446091,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.091",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651492,1717679446172,"fUST",-254.51232997,0.00024657,2,"2024-06-06T13:10:46.172",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651494,1717679446182,"fUST",-770.94,0.00024657,2,"2024-06-06T13:10:46.182",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651495,1717679446192,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.192",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651497,1717679446201,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.201",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651498,1717679446211,"fUST",-164.42514115,0.00024657,2,"2024-06-06T13:10:46.211",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651500,1717679446220,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.220",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651502,1717679446231,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.231",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651503,1717679446241,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.241",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651505,1717679446250,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.250",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651506,1717679446260,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.260",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651508,1717679446270,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.270",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651509,1717679446280,"fUST",-661.19,0.00024657,2,"2024-06-06T13:10:46.280",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651511,1717679446293,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.293",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651512,1717679446302,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.302",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651514,1717679446311,"fUST",-500.47328434,0.00024657,2,"2024-06-06T13:10:46.311",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651515,1717679446321,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.321",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651517,1717679446330,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.330",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651518,1717679446340,"fUST",-151.0,0.00024657,2,"2024-06-06T13:10:46.340",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651520,1717679446349,"fUST",-464.32304756,0.00024657,2,"2024-06-06T13:10:46.349",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651522,1717679446359,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.359",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651523,1717679446371,"fUST",-504.41942419,0.00024657,2,"2024-06-06T13:10:46.371",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651525,1717679446381,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.381",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651527,1717679446391,"fUST",-1143.2,0.00024657,2,"2024-06-06T13:10:46.391",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651528,1717679446400,"fUST",-532.73,0.00024657,2,"2024-06-06T13:10:46.400",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651530,1717679446409,"fUST",-165.47663161,0.00024657,2,"2024-06-06T13:10:46.409",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651531,1717679446418,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.418",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651533,1717679446427,"fUST",-652.4,0.00024657,2,"2024-06-06T13:10:46.427",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651535,1717679446437,"fUST",-376.63925182,0.00024657,2,"2024-06-06T13:10:46.437",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651536,1717679446446,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.446",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651538,1717679446456,"fUST",-2123.74,0.00024657,2,"2024-06-06T13:10:46.456",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651540,1717679446464,"fUST",-5689.25,0.00024657,2,"2024-06-06T13:10:46.464",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651541,1717679446474,"fUST",-500.0,0.00024657,2,"2024-06-06T13:10:46.474",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651543,1717679446485,"fUST",-500.0,0.00024688,4,"2024-06-06T13:10:46.485",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651545,1717679446494,"fUST",-500.0,0.00024688,4,"2024-06-06T13:10:46.494",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651546,1717679446503,"fUST",-326.50586517,0.00024829,2,"2024-06-06T13:10:46.503",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651548,1717679446513,"fUST",-908.68,0.0002483,2,"2024-06-06T13:10:46.513",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651549,1717679446522,"fUST",-908.68,0.0002483,2,"2024-06-06T13:10:46.522",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651551,1717679446532,"fUST",-547.07,0.0002483,2,"2024-06-06T13:10:46.532",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651553,1717679446541,"fUST",-547.07,0.0002483,2,"2024-06-06T13:10:46.541",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651554,1717679446550,"fUST",-908.68,0.00024898,2,"2024-06-06T13:10:46.550",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651556,1717679446559,"fUST",-547.07,0.00024898,2,"2024-06-06T13:10:46.559",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651558,1717679446569,"fUST",-11970.18,0.00024898,2,"2024-06-06T13:10:46.569",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651559,1717679446578,"fUST",-500.0,0.00024899,2,"2024-06-06T13:10:46.578",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651561,1717679446588,"fUST",-500.0,0.00024899,2,"2024-06-06T13:10:46.588",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651562,1717679446597,"fUST",-908.68,0.00024899,2,"2024-06-06T13:10:46.597",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651564,1717679446606,"fUST",-547.07,0.00024899,2,"2024-06-06T13:10:46.606",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651566,1717679446616,"fUST",-11970.18,0.00024899,2,"2024-06-06T13:10:46.616",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651567,1717679446625,"fUST",-11970.18,0.00024899,2,"2024-06-06T13:10:46.625",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651569,1717679446635,"fUST",-11970.18,0.00024899,2,"2024-06-06T13:10:46.635",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651571,1717679446644,"fUST",-11970.18,0.00024899,2,"2024-06-06T13:10:46.644",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651572,1717679446654,"fUST",-11970.22992851,0.00024899,2,"2024-06-06T13:10:46.654",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651574,1717679446663,"fUST",-39602.11130507,0.000249,2,"2024-06-06T13:10:46.663",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651576,1717679446673,"fUST",-908.68,0.0002493,2,"2024-06-06T13:10:46.673",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651577,1717679446683,"fUST",-908.68,0.0002493,2,"2024-06-06T13:10:46.683",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651579,1717679446692,"fUST",-908.68,0.0002493,2,"2024-06-06T13:10:46.692",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651581,1717679446702,"fUST",-908.68,0.0002493,2,"2024-06-06T13:10:46.702",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651582,1717679446711,"fUST",-547.07,0.0002493,2,"2024-06-06T13:10:46.711",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651584,1717679446721,"fUST",-547.07,0.0002493,2,"2024-06-06T13:10:46.721",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651586,1717679446731,"fUST",-547.07,0.0002493,2,"2024-06-06T13:10:46.731",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651587,1717679446740,"fUST",-547.07,0.0002493,2,"2024-06-06T13:10:46.740",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651589,1717679446750,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.750",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651590,1717679446760,"fUST",-505.78237993,0.00024931,2,"2024-06-06T13:10:46.760",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651592,1717679446770,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.770",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651593,1717679446778,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.778",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651594,1717679446788,"fUST",-515.46654284,0.00024931,2,"2024-06-06T13:10:46.788",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651596,1717679446797,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.797",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651597,1717679446806,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.806",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651598,1717679446816,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.816",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651600,1717679446825,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.825",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651601,1717679446835,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.835",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651603,1717679446844,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.844",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651604,1717679446853,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.853",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651606,1717679446863,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.863",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651607,1717679446873,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.873",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651609,1717679446883,"fUST",-506.90361651,0.00024931,2,"2024-06-06T13:10:46.883",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651610,1717679446892,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.892",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651612,1717679446901,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.901",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651613,1717679446911,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.911",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651615,1717679446920,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.920",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651616,1717679446930,"fUST",-318.88559653,0.00024931,2,"2024-06-06T13:10:46.930",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651618,1717679446939,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.939",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651619,1717679446948,"fUST",-519.45352024,0.00024931,2,"2024-06-06T13:10:46.948",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651621,1717679446957,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.957",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651622,1717679446967,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.967",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651624,1717679446977,"fUST",-517.33820942,0.00024931,2,"2024-06-06T13:10:46.977",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651626,1717679446989,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.989",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651627,1717679446998,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:46.998",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651629,1717679447007,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651630,1717679447016,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.016",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651632,1717679447026,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.026",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651633,1717679447035,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.035",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651635,1717679447044,"fUST",-509.60591812,0.00024931,2,"2024-06-06T13:10:47.044",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651637,1717679447053,"fUST",-504.74119385,0.00024931,2,"2024-06-06T13:10:47.053",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651638,1717679447062,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.062",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651640,1717679447071,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.071",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651642,1717679447080,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.080",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651643,1717679447089,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.089",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651645,1717679447098,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.098",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651646,1717679447107,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.107",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651648,1717679447116,"fUST",-503.1027841,0.00024931,2,"2024-06-06T13:10:47.116",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651650,1717679447126,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.126",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651651,1717679447135,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.135",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651653,1717679447144,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.144",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651654,1717679447154,"fUST",-514.81612716,0.00024931,2,"2024-06-06T13:10:47.154",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651656,1717679447163,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.163",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651658,1717679447172,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.172",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651659,1717679447181,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.181",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651661,1717679447191,"fUST",-168.70468713,0.00024931,2,"2024-06-06T13:10:47.191",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651662,1717679447200,"fUST",-428.79543305,0.00024931,2,"2024-06-06T13:10:47.200",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651664,1717679447209,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.209",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651666,1717679447217,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.217",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651667,1717679447227,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.227",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651669,1717679447239,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.239",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651671,1717679447248,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.248",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651672,1717679447257,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.257",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651674,1717679447266,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.266",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651676,1717679447275,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.275",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651678,1717679447283,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.283",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651680,1717679447297,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.297",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651682,1717679447307,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.307",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651684,1717679447316,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.316",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651685,1717679447326,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.326",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651686,1717679447335,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.335",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651687,1717679447344,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.344",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651688,1717679447353,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.353",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651689,1717679447363,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.363",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651690,1717679447373,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.373",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651691,1717679447382,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.382",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651692,1717679447391,"fUST",-155.66779029,0.00024931,2,"2024-06-06T13:10:47.391",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651693,1717679447400,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.400",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651694,1717679447410,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.410",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651695,1717679447420,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.420",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651696,1717679447493,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.493",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651697,1717679447503,"fUST",-434.07815919,0.00024931,2,"2024-06-06T13:10:47.503",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651698,1717679447511,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.511",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651699,1717679447520,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.520",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651700,1717679447529,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.529",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651701,1717679447538,"fUST",-649.1620566,0.00024931,2,"2024-06-06T13:10:47.538",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651703,1717679447548,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.548",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651704,1717679447557,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.557",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651705,1717679447566,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.566",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651706,1717679447575,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.575",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651708,1717679447585,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.585",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651710,1717679447594,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.594",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651712,1717679447603,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.603",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651714,1717679447613,"fUST",-545.57035955,0.00024931,2,"2024-06-06T13:10:47.613",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651716,1717679447622,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.622",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651718,1717679447631,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.631",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651720,1717679447641,"fUST",-609.88350568,0.00024931,2,"2024-06-06T13:10:47.641",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651722,1717679447650,"fUST",-868.95,0.00024931,2,"2024-06-06T13:10:47.650",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651724,1717679447659,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.659",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651726,1717679447668,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.668",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651728,1717679447677,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.677",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651730,1717679447687,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.687",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651732,1717679447696,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.696",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651734,1717679447705,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.705",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651736,1717679447715,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.715",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651737,1717679447724,"fUST",-957.2,0.00024931,2,"2024-06-06T13:10:47.724",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651739,1717679447736,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.736",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651741,1717679447745,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.745",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651743,1717679447755,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.755",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651745,1717679447763,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.763",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651747,1717679447773,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.773",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651749,1717679447782,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.782",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651751,1717679447792,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.792",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651753,1717679447801,"fUST",-867.82,0.00024931,2,"2024-06-06T13:10:47.801",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651755,1717679447811,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.811",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651757,1717679447820,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.820",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651759,1717679447829,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651761,1717679447838,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.838",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651763,1717679447847,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.847",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651765,1717679447856,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.856",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651767,1717679447865,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.865",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651769,1717679447875,"fUST",-522.38,0.00024931,2,"2024-06-06T13:10:47.875",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651773,1717679447884,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.884",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651777,1717679447893,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.893",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651781,1717679447902,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.902",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651783,1717679447911,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.911",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651785,1717679447920,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.920",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651788,1717679447929,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.929",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651791,1717679447938,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.938",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651794,1717679447948,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.948",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651797,1717679447957,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.957",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651800,1717679447966,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.966",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651803,1717679447975,"fUST",-505.7001637,0.00024931,2,"2024-06-06T13:10:47.975",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651806,1717679447984,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.984",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651809,1717679447993,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:47.993",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651811,1717679448004,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.004",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651813,1717679448013,"fUST",-561.90091109,0.00024931,2,"2024-06-06T13:10:48.013",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651815,1717679448022,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.022",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651817,1717679448031,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.031",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651819,1717679448040,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.040",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651821,1717679448050,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.050",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651823,1717679448059,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.059",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651825,1717679448068,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.068",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651827,1717679448078,"fUST",-1427.35,0.00024931,2,"2024-06-06T13:10:48.078",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651829,1717679448087,"fUST",-868.2,0.00024931,2,"2024-06-06T13:10:48.087",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651831,1717679448096,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.096",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651833,1717679448105,"fUST",-326.81676017,0.00024931,2,"2024-06-06T13:10:48.105",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651835,1717679448114,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.114",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651837,1717679448124,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.124",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651839,1717679448133,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.133",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651841,1717679448142,"fUST",-621.38962963,0.00024931,2,"2024-06-06T13:10:48.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651843,1717679448152,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.152",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651845,1717679448162,"fUST",-504.64063056,0.00024931,2,"2024-06-06T13:10:48.162",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651847,1717679448171,"fUST",-578.36,0.00024931,2,"2024-06-06T13:10:48.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651849,1717679448180,"fUST",-909.7,0.00024931,2,"2024-06-06T13:10:48.180",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651851,1717679448189,"fUST",-200.0,0.00024931,2,"2024-06-06T13:10:48.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651853,1717679448200,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.200",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651854,1717679448210,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.210",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651856,1717679448220,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.220",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651859,1717679448232,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.232",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651860,1717679448242,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.242",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651862,1717679448251,"fUST",-357.24450839,0.00024931,2,"2024-06-06T13:10:48.251",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651864,1717679448260,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.260",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651866,1717679448269,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.269",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651868,1717679448278,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.278",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651870,1717679448290,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.290",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651872,1717679448300,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.300",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651874,1717679448309,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.309",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651876,1717679448319,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.319",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651878,1717679448328,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.328",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651880,1717679448339,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.339",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651882,1717679448349,"fUST",-492.78047149,0.00024931,2,"2024-06-06T13:10:48.349",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651884,1717679448358,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.358",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651886,1717679448369,"fUST",-546.34061276,0.00024931,2,"2024-06-06T13:10:48.369",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651888,1717679448379,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.379",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651890,1717679448388,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.388",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651892,1717679448398,"fUST",-500.27,0.00024931,2,"2024-06-06T13:10:48.398",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651894,1717679448408,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.408",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651896,1717679448417,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.417",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651898,1717679448427,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.427",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651900,1717679448436,"fUST",-507.75476943,0.00024931,2,"2024-06-06T13:10:48.436",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651902,1717679448445,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.445",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651904,1717679448455,"fUST",-2845.07,0.00024931,2,"2024-06-06T13:10:48.455",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651906,1717679448464,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.464",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651908,1717679448474,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.474",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651910,1717679448484,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.484",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651912,1717679448493,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.493",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651914,1717679448502,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.502",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651916,1717679448512,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651918,1717679448521,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.521",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651920,1717679448530,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.530",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651922,1717679448539,"fUST",-573.34651344,0.00024931,2,"2024-06-06T13:10:48.539",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651924,1717679448549,"fUST",-248.93080157,0.00024931,2,"2024-06-06T13:10:48.549",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651926,1717679448557,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.557",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651928,1717679448567,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.567",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651930,1717679448576,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.576",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651932,1717679448585,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.585",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651934,1717679448594,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.594",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651936,1717679448603,"fUST",-175.22179758,0.00024931,2,"2024-06-06T13:10:48.603",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651937,1717679448613,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.613",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651939,1717679448622,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.622",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651953,1717679448692,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.692",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651956,1717679448701,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.701",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651959,1717679448711,"fUST",-750.97,0.00024931,2,"2024-06-06T13:10:48.711",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651962,1717679448719,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651965,1717679448729,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.729",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651967,1717679448741,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.741",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651969,1717679448750,"fUST",-1041.76,0.00024931,2,"2024-06-06T13:10:48.750",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651971,1717679448759,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.759",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651973,1717679448768,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.768",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651975,1717679448778,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.778",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651977,1717679448788,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.788",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651979,1717679448797,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.797",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651981,1717679448806,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.806",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651983,1717679448816,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.816",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651985,1717679448825,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.825",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651986,1717679448834,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.834",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651988,1717679448844,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.844",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651990,1717679448853,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.853",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651992,1717679448863,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.863",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651994,1717679448872,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.872",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651996,1717679448881,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.881",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328651998,1717679448890,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.890",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652000,1717679448899,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.899",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652002,1717679448908,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652004,1717679448918,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.918",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652006,1717679448927,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.927",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652008,1717679448937,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.937",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652010,1717679448946,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.946",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652012,1717679448956,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.956",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652014,1717679448965,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.965",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652016,1717679448974,"fUST",-7109.03,0.00024931,2,"2024-06-06T13:10:48.974",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652018,1717679448983,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:48.983",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652020,1717679448993,"fUST",-464.79681439,0.00024931,2,"2024-06-06T13:10:48.993",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652022,1717679449002,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.002",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652024,1717679449012,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.012",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652026,1717679449021,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.021",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652028,1717679449031,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.031",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652030,1717679449040,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.040",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652032,1717679449049,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.049",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652034,1717679449058,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.058",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652036,1717679449067,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.067",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652037,1717679449077,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.077",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652039,1717679449086,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.086",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652041,1717679449096,"fUST",-712.57,0.00024931,2,"2024-06-06T13:10:49.096",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652043,1717679449105,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.105",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652045,1717679449115,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.115",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652048,1717679449125,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.125",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652049,1717679449134,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.134",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652051,1717679449143,"fUST",-1603.44,0.00024931,2,"2024-06-06T13:10:49.143",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652053,1717679449152,"fUST",-790.97,0.00024931,2,"2024-06-06T13:10:49.152",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652055,1717679449162,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.162",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652057,1717679449171,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652059,1717679449180,"fUST",-351.92546362,0.00024931,2,"2024-06-06T13:10:49.180",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652061,1717679449189,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652063,1717679449198,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.198",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652065,1717679449207,"fUST",-534.62502791,0.00024931,2,"2024-06-06T13:10:49.207",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652067,1717679449216,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.216",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652069,1717679449226,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.226",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652071,1717679449236,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.236",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652073,1717679449245,"fUST",-546.40192311,0.00024931,2,"2024-06-06T13:10:49.245",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652075,1717679449255,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.255",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652077,1717679449264,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652079,1717679449273,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.273",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652081,1717679449283,"fUST",-1556.17,0.00024931,2,"2024-06-06T13:10:49.283",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652083,1717679449296,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.296",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652085,1717679449304,"fUST",-1446.39,0.00024931,2,"2024-06-06T13:10:49.304",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652087,1717679449314,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.314",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652089,1717679449324,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.324",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652091,1717679449334,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.334",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652092,1717679449344,"fUST",-285.99813342,0.00024931,2,"2024-06-06T13:10:49.344",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652094,1717679449353,"fUST",-1524.65,0.00024931,2,"2024-06-06T13:10:49.353",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652096,1717679449363,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.363",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652098,1717679449373,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.373",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652100,1717679449382,"fUST",-529.86,0.00024931,2,"2024-06-06T13:10:49.382",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652103,1717679449392,"fUST",-601.67,0.00024931,2,"2024-06-06T13:10:49.392",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652104,1717679449401,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.401",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652107,1717679449410,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.410",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652109,1717679449421,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.421",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652110,1717679449430,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.430",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652112,1717679449439,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.439",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652114,1717679449449,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.449",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652116,1717679449459,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.459",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652118,1717679449468,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.468",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652120,1717679449478,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.478",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652123,1717679449488,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.488",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652125,1717679449498,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.498",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652127,1717679449507,"fUST",-4955.63,0.00024931,2,"2024-06-06T13:10:49.507",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652129,1717679449518,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.518",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652131,1717679449528,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.528",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652132,1717679449537,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.537",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652134,1717679449546,"fUST",-541.82,0.00024931,2,"2024-06-06T13:10:49.546",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652136,1717679449556,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.556",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652138,1717679449565,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.565",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652140,1717679449574,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.574",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652143,1717679449584,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.584",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652145,1717679449593,"fUST",-389.74226618,0.00024931,2,"2024-06-06T13:10:49.593",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652146,1717679449602,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.602",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652148,1717679449612,"fUST",-641.51,0.00024931,2,"2024-06-06T13:10:49.612",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652150,1717679449622,"fUST",-1041.07,0.00024931,2,"2024-06-06T13:10:49.622",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652152,1717679449631,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.631",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652154,1717679449640,"fUST",-424.91433902,0.00024931,2,"2024-06-06T13:10:49.640",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652156,1717679449649,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.649",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652158,1717679449658,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.658",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652160,1717679449667,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.667",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652162,1717679449676,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.676",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652165,1717679449686,"fUST",-2097.82,0.00024931,2,"2024-06-06T13:10:49.686",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652167,1717679449695,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.695",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652168,1717679449705,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.705",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652170,1717679449714,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.714",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652172,1717679449723,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.723",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652174,1717679449732,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.732",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652176,1717679449741,"fUST",-504.08337777,0.00024931,2,"2024-06-06T13:10:49.741",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652184,1717679449810,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.810",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652186,1717679449819,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.819",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652188,1717679449828,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.828",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652190,1717679449837,"fUST",-3999.26,0.00024931,2,"2024-06-06T13:10:49.837",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652193,1717679449847,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.847",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652194,1717679449857,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.857",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652196,1717679449867,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.867",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652198,1717679449876,"fUST",-687.28,0.00024931,2,"2024-06-06T13:10:49.876",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652200,1717679449886,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.886",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652202,1717679449896,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.896",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652204,1717679449906,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.906",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652206,1717679449915,"fUST",-551.66815975,0.00024931,2,"2024-06-06T13:10:49.915",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652208,1717679449925,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.925",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652210,1717679449935,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.935",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652212,1717679449944,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.944",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652214,1717679449954,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.954",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652216,1717679449963,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.963",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652218,1717679449972,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.972",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652220,1717679449982,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.982",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652222,1717679449992,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:49.992",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652224,1717679450001,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.001",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652226,1717679450010,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.010",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652228,1717679450019,"fUST",-835.59,0.00024931,2,"2024-06-06T13:10:50.019",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652230,1717679450028,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.028",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652232,1717679450037,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.037",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652234,1717679450047,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.047",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652236,1717679450057,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.057",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652238,1717679450066,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.066",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652240,1717679450076,"fUST",-4851.81,0.00024931,2,"2024-06-06T13:10:50.076",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652242,1717679450086,"fUST",-1050.08,0.00024931,2,"2024-06-06T13:10:50.086",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652244,1717679450095,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.095",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652246,1717679450104,"fUST",-546.24072463,0.00024931,2,"2024-06-06T13:10:50.104",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652248,1717679450114,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.114",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652250,1717679450124,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.124",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652252,1717679450133,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.133",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652254,1717679450142,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652256,1717679450151,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652258,1717679450160,"fUST",-1814.06,0.00024931,2,"2024-06-06T13:10:50.160",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652260,1717679450169,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.169",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652262,1717679450178,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652264,1717679450188,"fUST",-440.10672322,0.00024931,2,"2024-06-06T13:10:50.188",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652266,1717679450197,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.197",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652268,1717679450207,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.207",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652270,1717679450217,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.217",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652272,1717679450227,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.227",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652274,1717679450237,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.237",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652276,1717679450246,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.246",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652278,1717679450256,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.256",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652280,1717679450265,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.265",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652282,1717679450274,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.274",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652284,1717679450284,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.284",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652286,1717679450295,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.295",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652288,1717679450304,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.304",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652289,1717679450314,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.314",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652290,1717679450323,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.323",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652291,1717679450334,"fUST",-1096.44,0.00024931,2,"2024-06-06T13:10:50.334",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652292,1717679450343,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.343",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652293,1717679450353,"fUST",-534.7417435,0.00024931,2,"2024-06-06T13:10:50.353",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652294,1717679450362,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.362",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652295,1717679450374,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.374",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652296,1717679450383,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.383",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652297,1717679450392,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.392",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652298,1717679450401,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.401",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652299,1717679450410,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.410",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652300,1717679450419,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.419",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652301,1717679450428,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.428",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652302,1717679450438,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.438",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652303,1717679450447,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.447",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652305,1717679450457,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.457",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652307,1717679450466,"fUST",-770.94,0.00024931,2,"2024-06-06T13:10:50.466",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652309,1717679450476,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.476",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652311,1717679450487,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.487",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652313,1717679450498,"fUST",-661.19,0.00024931,2,"2024-06-06T13:10:50.498",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652315,1717679450507,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.507",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652317,1717679450516,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.516",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652319,1717679450525,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.525",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652321,1717679450534,"fUST",-1143.2,0.00024931,2,"2024-06-06T13:10:50.534",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652323,1717679450544,"fUST",-532.73,0.00024931,2,"2024-06-06T13:10:50.544",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652325,1717679450553,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.553",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652327,1717679450562,"fUST",-652.4,0.00024931,2,"2024-06-06T13:10:50.562",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652329,1717679450572,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.572",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652331,1717679450582,"fUST",-2123.74,0.00024931,2,"2024-06-06T13:10:50.582",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652333,1717679450591,"fUST",-5689.25,0.00024931,2,"2024-06-06T13:10:50.591",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652335,1717679450600,"fUST",-500.0,0.00024931,2,"2024-06-06T13:10:50.600",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652337,1717679450609,"fUST",-151.0,0.00024951,7,"2024-06-06T13:10:50.609",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652339,1717679450619,"fUST",-500.0,0.00024989,4,"2024-06-06T13:10:50.619",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652341,1717679450628,"fUST",-500.0,0.00024989,4,"2024-06-06T13:10:50.628",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652343,1717679450637,"fUST",-500.0,0.0002499,4,"2024-06-06T13:10:50.637",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652345,1717679450646,"fUST",-500.0,0.0002499,4,"2024-06-06T13:10:50.646",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652347,1717679450655,"fUST",-500.0,0.0002499,4,"2024-06-06T13:10:50.655",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652349,1717679450664,"fUST",-500.0,0.0002499,4,"2024-06-06T13:10:50.664",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652351,1717679450674,"fUST",-908.68,0.00024999,2,"2024-06-06T13:10:50.674",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652353,1717679450683,"fUST",-547.07,0.00024999,2,"2024-06-06T13:10:50.683",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652355,1717679450693,"fUST",-1000.0,0.00025,2,"2024-06-06T13:10:50.693",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652357,1717679450702,"fUST",-10385.1759108,0.00025,10,"2024-06-06T13:10:50.702",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652359,1717679450712,"fUST",-1000.0,0.00025,7,"2024-06-06T13:10:50.712",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652361,1717679450721,"fUST",-401.88954213,0.00025,2,"2024-06-06T13:10:50.721",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652363,1717679450730,"fUST",-5255.01480541,0.00025,2,"2024-06-06T13:10:50.730",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652365,1717679450742,"fUST",-160.0,0.00025,2,"2024-06-06T13:10:50.742",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652366,1717679450751,"fUST",-2762.77347703,0.00025044,2,"2024-06-06T13:10:50.751",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652368,1717679450761,"fUST",-154.95351395,0.00025045,2,"2024-06-06T13:10:50.761",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652370,1717679450770,"fUST",-764.36637913,0.00025046,2,"2024-06-06T13:10:50.770",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652378,1717679450831,"fUST",-1499.05833379,0.00025046,2,"2024-06-06T13:10:50.831",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652381,1717679450846,"fUST",-57724.63352639,0.00025048,2,"2024-06-06T13:10:50.846",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652383,1717679450856,"fUST",-500.0,0.00025103,2,"2024-06-06T13:10:50.856",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652385,1717679450865,"fUST",-281.94510061,0.0002519,2,"2024-06-06T13:10:50.865",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652387,1717679450874,"fUST",-155.28294419,0.0002519,2,"2024-06-06T13:10:50.874",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652389,1717679450884,"fUST",-156.64019134,0.00025191,2,"2024-06-06T13:10:50.884",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652391,1717679450893,"fUST",-164.32663003,0.00025191,2,"2024-06-06T13:10:50.893",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652393,1717679450903,"fUST",-908.68,0.00025204,2,"2024-06-06T13:10:50.903",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652395,1717679450912,"fUST",-908.68,0.00025204,2,"2024-06-06T13:10:50.912",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652397,1717679450922,"fUST",-908.68,0.00025204,2,"2024-06-06T13:10:50.922",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652399,1717679450932,"fUST",-908.68,0.00025204,2,"2024-06-06T13:10:50.932",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652401,1717679450941,"fUST",-908.68940754,0.00025204,2,"2024-06-06T13:10:50.941",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652403,1717679450950,"fUST",-547.07,0.00025204,2,"2024-06-06T13:10:50.950",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652405,1717679450959,"fUST",-547.07,0.00025204,2,"2024-06-06T13:10:50.959",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652407,1717679450969,"fUST",-547.07,0.00025204,2,"2024-06-06T13:10:50.969",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652409,1717679450978,"fUST",-547.07,0.00025204,2,"2024-06-06T13:10:50.978",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652411,1717679450989,"fUST",-547.1009701,0.00025204,2,"2024-06-06T13:10:50.989",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652413,1717679450998,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:50.998",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652415,1717679451007,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652417,1717679451016,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.016",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652419,1717679451025,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.025",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652421,1717679451034,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.034",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652423,1717679451043,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.043",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652425,1717679451053,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.053",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652427,1717679451062,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.062",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652429,1717679451071,"fUST",-163.92529026,0.00025205,2,"2024-06-06T13:10:51.071",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652431,1717679451080,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.080",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652433,1717679451089,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.089",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652435,1717679451098,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.098",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652437,1717679451107,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.107",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652439,1717679451116,"fUST",-529.60702799,0.00025205,2,"2024-06-06T13:10:51.116",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652441,1717679451125,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.125",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652442,1717679451135,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.135",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652444,1717679451144,"fUST",-579.04683333,0.00025205,2,"2024-06-06T13:10:51.144",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652446,1717679451153,"fUST",-230.42337949,0.00025205,2,"2024-06-06T13:10:51.153",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652448,1717679451162,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.162",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652450,1717679451171,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652452,1717679451181,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.181",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652454,1717679451190,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.190",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652456,1717679451199,"fUST",-227.48192639,0.00025205,2,"2024-06-06T13:10:51.199",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652458,1717679451208,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.208",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652460,1717679451217,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.217",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652462,1717679451227,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.227",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652464,1717679451237,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.237",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652466,1717679451246,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.246",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652468,1717679451255,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.255",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652470,1717679451264,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652472,1717679451273,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.273",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652474,1717679451288,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.288",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652477,1717679451308,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.308",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652480,1717679451323,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.323",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652483,1717679451341,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.341",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652486,1717679451360,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.360",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652489,1717679451380,"fUST",-579.43053771,0.00025205,2,"2024-06-06T13:10:51.380",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652491,1717679451397,"fUST",-169.37888311,0.00025205,2,"2024-06-06T13:10:51.397",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652494,1717679451414,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.414",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652497,1717679451427,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.427",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652499,1717679451444,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.444",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652502,1717679451465,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.465",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652505,1717679451479,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.479",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652508,1717679451494,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.494",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652511,1717679451512,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652513,1717679451526,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.526",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652516,1717679451540,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.540",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652518,1717679451553,"fUST",-338.69558664,0.00025205,2,"2024-06-06T13:10:51.553",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652520,1717679451567,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.567",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652523,1717679451581,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.581",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652526,1717679451595,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.595",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652528,1717679451608,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.608",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652531,1717679451623,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.623",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652533,1717679451637,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.637",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652536,1717679451652,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.652",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652538,1717679451665,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.665",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652541,1717679451680,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.680",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652545,1717679451706,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.706",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652549,1717679451734,"fUST",-331.9247116,0.00025205,2,"2024-06-06T13:10:51.734",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652552,1717679451758,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.758",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652555,1717679451776,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.776",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652558,1717679451795,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.795",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652561,1717679451813,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.813",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652563,1717679451829,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652566,1717679451845,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.845",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652569,1717679451860,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.860",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652571,1717679451875,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.875",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652574,1717679451891,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.891",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652576,1717679451905,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.905",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652579,1717679451920,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.920",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652581,1717679451935,"fUST",-868.95,0.00025205,2,"2024-06-06T13:10:51.935",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652584,1717679451949,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.949",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652587,1717679451964,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.964",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652589,1717679451979,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.979",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652592,1717679451994,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:51.994",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652594,1717679452008,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.008",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652598,1717679452032,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.032",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652611,1717679452141,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.141",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652612,1717679452151,"fUST",-957.2,0.00025205,2,"2024-06-06T13:10:52.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652614,1717679452161,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.161",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652617,1717679452170,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.170",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652618,1717679452180,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.180",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652620,1717679452189,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652623,1717679452199,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.199",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652625,1717679452208,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.208",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652627,1717679452218,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.218",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652629,1717679452228,"fUST",-867.82,0.00025205,2,"2024-06-06T13:10:52.228",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652631,1717679452239,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.239",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652633,1717679452248,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.248",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652635,1717679452257,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.257",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652637,1717679452267,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.267",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652639,1717679452276,"fUST",-498.62290276,0.00025205,2,"2024-06-06T13:10:52.276",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652641,1717679452286,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.286",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652643,1717679452301,"fUST",-534.8769073,0.00025205,2,"2024-06-06T13:10:52.301",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652645,1717679452310,"fUST",-522.38,0.00025205,2,"2024-06-06T13:10:52.310",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652647,1717679452319,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.319",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652649,1717679452330,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.330",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652651,1717679452339,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.339",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652653,1717679452348,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.348",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652655,1717679452358,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.358",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652657,1717679452370,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.370",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652659,1717679452380,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.380",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652661,1717679452389,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.389",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652663,1717679452398,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.398",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652665,1717679452408,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.408",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652667,1717679452418,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.418",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652669,1717679452428,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.428",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652671,1717679452437,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.437",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652673,1717679452447,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.447",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652675,1717679452457,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.457",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652677,1717679452466,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.466",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652679,1717679452476,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.476",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652681,1717679452489,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.489",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652683,1717679452499,"fUST",-529.02513217,0.00025205,2,"2024-06-06T13:10:52.499",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652685,1717679452509,"fUST",-1427.35,0.00025205,2,"2024-06-06T13:10:52.509",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652687,1717679452520,"fUST",-868.2,0.00025205,2,"2024-06-06T13:10:52.520",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652689,1717679452529,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.529",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652691,1717679452538,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.538",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652693,1717679452548,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.548",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652696,1717679452558,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.558",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652698,1717679452568,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.568",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652700,1717679452578,"fUST",-578.36,0.00025205,2,"2024-06-06T13:10:52.578",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652702,1717679452588,"fUST",-909.7,0.00025205,2,"2024-06-06T13:10:52.588",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652704,1717679452598,"fUST",-200.0,0.00025205,2,"2024-06-06T13:10:52.598",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652706,1717679452608,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.608",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652708,1717679452618,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.618",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652710,1717679452627,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.627",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652712,1717679452637,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.637",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652714,1717679452646,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.646",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652716,1717679452656,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.656",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652718,1717679452665,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.665",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652720,1717679452675,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.675",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652722,1717679452684,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.684",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652724,1717679452694,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.694",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652726,1717679452703,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.703",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652728,1717679452713,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.713",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652730,1717679452722,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.722",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652732,1717679452731,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.731",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652734,1717679452742,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.742",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652736,1717679452752,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.752",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652738,1717679452762,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.762",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652740,1717679452771,"fUST",-500.27,0.00025205,2,"2024-06-06T13:10:52.771",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652742,1717679452780,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.780",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652744,1717679452790,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.790",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652746,1717679452800,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.800",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652748,1717679452811,"fUST",-646.7420772,0.00025205,2,"2024-06-06T13:10:52.811",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652750,1717679452821,"fUST",-2845.07,0.00025205,2,"2024-06-06T13:10:52.821",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652752,1717679452832,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.832",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652754,1717679452841,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.841",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652756,1717679452851,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.851",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652758,1717679452861,"fUST",-503.74941459,0.00025205,2,"2024-06-06T13:10:52.861",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652760,1717679452871,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.871",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652762,1717679452880,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.880",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652764,1717679452890,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.890",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652766,1717679452900,"fUST",-584.09640529,0.00025205,2,"2024-06-06T13:10:52.900",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652768,1717679452909,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.909",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652770,1717679452919,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.919",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652772,1717679452929,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.929",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652773,1717679452938,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.938",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652774,1717679452947,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.947",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652775,1717679452956,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.956",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652776,1717679452965,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.965",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652777,1717679452975,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.975",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652778,1717679452984,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:52.984",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652779,1717679452994,"fUST",-750.97,0.00025205,2,"2024-06-06T13:10:52.994",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652780,1717679453003,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.003",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652781,1717679453013,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.013",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652782,1717679453022,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.022",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652783,1717679453031,"fUST",-1041.76,0.00025205,2,"2024-06-06T13:10:53.031",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652784,1717679453040,"fUST",-521.21083248,0.00025205,2,"2024-06-06T13:10:53.040",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652785,1717679453049,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.049",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652786,1717679453059,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.059",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652787,1717679453067,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.067",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652789,1717679453077,"fUST",-359.93715785,0.00025205,2,"2024-06-06T13:10:53.077",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652791,1717679453086,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.086",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652793,1717679453095,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.095",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652795,1717679453104,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.104",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652797,1717679453114,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.114",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652799,1717679453123,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.123",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652801,1717679453133,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.133",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652803,1717679453142,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.142",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652805,1717679453152,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.152",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652807,1717679453161,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.161",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652809,1717679453171,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652811,1717679453180,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.180",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652813,1717679453190,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.190",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652815,1717679453200,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.200",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652817,1717679453209,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.209",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652819,1717679453219,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.219",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652828,1717679453287,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.287",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652830,1717679453303,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.303",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652832,1717679453313,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.313",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652834,1717679453322,"fUST",-7109.03,0.00025205,2,"2024-06-06T13:10:53.322",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652836,1717679453331,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.331",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652838,1717679453341,"fUST",-170.15179308,0.00025205,2,"2024-06-06T13:10:53.341",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652840,1717679453350,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.350",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652842,1717679453359,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.359",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652844,1717679453370,"fUST",-208.2023108,0.00025205,2,"2024-06-06T13:10:53.370",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652846,1717679453379,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.379",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652848,1717679453388,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.388",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652850,1717679453397,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.397",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652852,1717679453407,"fUST",-538.11801047,0.00025205,2,"2024-06-06T13:10:53.407",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652854,1717679453416,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.416",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652856,1717679453425,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.425",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652858,1717679453435,"fUST",-712.57,0.00025205,2,"2024-06-06T13:10:53.435",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652860,1717679453444,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.444",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652862,1717679453454,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.454",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652864,1717679453463,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.463",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652866,1717679453472,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.472",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652868,1717679453482,"fUST",-1603.44,0.00025205,2,"2024-06-06T13:10:53.482",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652870,1717679453493,"fUST",-790.97,0.00025205,2,"2024-06-06T13:10:53.493",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652872,1717679453502,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.502",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652874,1717679453512,"fUST",-459.3191465,0.00025205,2,"2024-06-06T13:10:53.512",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652876,1717679453523,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.523",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652878,1717679453532,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.532",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652880,1717679453542,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.542",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652882,1717679453553,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.553",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652884,1717679453562,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.562",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652886,1717679453571,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.571",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652888,1717679453581,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.581",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652890,1717679453591,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.591",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652892,1717679453600,"fUST",-1556.17,0.00025205,2,"2024-06-06T13:10:53.600",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652894,1717679453609,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.609",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652896,1717679453619,"fUST",-1446.39,0.00025205,2,"2024-06-06T13:10:53.619",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652898,1717679453628,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.628",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652900,1717679453638,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.638",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652902,1717679453648,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.648",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652904,1717679453658,"fUST",-1524.65,0.00025205,2,"2024-06-06T13:10:53.658",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652906,1717679453667,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.667",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652908,1717679453676,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.676",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652910,1717679453686,"fUST",-529.86,0.00025205,2,"2024-06-06T13:10:53.686",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652912,1717679453695,"fUST",-601.67,0.00025205,2,"2024-06-06T13:10:53.695",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652914,1717679453705,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.705",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652916,1717679453714,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.714",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652918,1717679453724,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.724",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652920,1717679453733,"fUST",-480.50861842,0.00025205,2,"2024-06-06T13:10:53.733",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652922,1717679453744,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.744",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652924,1717679453754,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.754",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652926,1717679453763,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.763",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652928,1717679453773,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.773",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652930,1717679453783,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.783",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652932,1717679453792,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.792",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652934,1717679453801,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.801",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652936,1717679453810,"fUST",-4955.63,0.00025205,2,"2024-06-06T13:10:53.810",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652938,1717679453820,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.820",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652940,1717679453829,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.829",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652942,1717679453838,"fUST",-595.66116785,0.00025205,2,"2024-06-06T13:10:53.838",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652944,1717679453848,"fUST",-541.82,0.00025205,2,"2024-06-06T13:10:53.848",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652946,1717679453857,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.857",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652948,1717679453867,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.867",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652950,1717679453876,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.876",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652952,1717679453886,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.886",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652954,1717679453896,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.896",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652956,1717679453905,"fUST",-641.51,0.00025205,2,"2024-06-06T13:10:53.905",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652958,1717679453915,"fUST",-1041.07,0.00025205,2,"2024-06-06T13:10:53.915",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652960,1717679453924,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.924",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652962,1717679453933,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.933",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652964,1717679453943,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.943",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652966,1717679453952,"fUST",-302.85852039,0.00025205,2,"2024-06-06T13:10:53.952",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652968,1717679453961,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.961",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652970,1717679453970,"fUST",-2097.82,0.00025205,2,"2024-06-06T13:10:53.970",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652972,1717679453980,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.980",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652974,1717679453990,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.990",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652976,1717679453999,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:53.999",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652978,1717679454008,"fUST",-564.73131259,0.00025205,2,"2024-06-06T13:10:54.008",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652980,1717679454018,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.018",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652982,1717679454027,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.027",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652984,1717679454036,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.036",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652986,1717679454046,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.046",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652988,1717679454055,"fUST",-3999.26,0.00025205,2,"2024-06-06T13:10:54.055",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652990,1717679454064,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.064",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652992,1717679454074,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.074",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652994,1717679454083,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.083",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652996,1717679454092,"fUST",-687.28,0.00025205,2,"2024-06-06T13:10:54.092",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328652998,1717679454102,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.102",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653000,1717679454111,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.111",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653002,1717679454121,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.121",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653004,1717679454131,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.131",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653006,1717679454141,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.141",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653008,1717679454151,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653010,1717679454161,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.161",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653012,1717679454171,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.171",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653014,1717679454180,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.180",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653016,1717679454189,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653018,1717679454199,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.199",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653020,1717679454208,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.208",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653022,1717679454217,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.217",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653024,1717679454227,"fUST",-835.59,0.00025205,2,"2024-06-06T13:10:54.227",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653026,1717679454237,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.237",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653028,1717679454246,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.246",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653030,1717679454256,"fUST",-155.24390196,0.00025205,2,"2024-06-06T13:10:54.256",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653032,1717679454265,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.265",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653034,1717679454276,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.276",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653036,1717679454288,"fUST",-4851.81,0.00025205,2,"2024-06-06T13:10:54.288",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653043,1717679454359,"fUST",-1050.08,0.00025205,2,"2024-06-06T13:10:54.359",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653045,1717679454368,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.368",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653047,1717679454377,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.377",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653049,1717679454387,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.387",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653051,1717679454396,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.396",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653053,1717679454405,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.405",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653055,1717679454414,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.414",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653057,1717679454423,"fUST",-1814.06,0.00025205,2,"2024-06-06T13:10:54.423",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653059,1717679454432,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.432",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653061,1717679454442,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.442",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653063,1717679454451,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.451",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653065,1717679454461,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.461",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653067,1717679454470,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.470",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653069,1717679454480,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.480",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653071,1717679454491,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.491",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653073,1717679454500,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.500",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653075,1717679454509,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.509",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653077,1717679454518,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.518",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653079,1717679454527,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.527",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653081,1717679454537,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.537",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653083,1717679454546,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.546",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653085,1717679454555,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.555",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653087,1717679454565,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.565",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653089,1717679454574,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.574",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653091,1717679454583,"fUST",-1096.44,0.00025205,2,"2024-06-06T13:10:54.583",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653093,1717679454593,"fUST",-510.11748732,0.00025205,2,"2024-06-06T13:10:54.593",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653095,1717679454602,"fUST",-569.68468922,0.00025205,2,"2024-06-06T13:10:54.602",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653097,1717679454612,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.612",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653099,1717679454621,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.621",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653101,1717679454630,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.630",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653103,1717679454640,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.640",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653105,1717679454649,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.649",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653107,1717679454659,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.659",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653109,1717679454668,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.668",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653111,1717679454678,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.678",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653113,1717679454687,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.687",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653115,1717679454696,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.696",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653117,1717679454705,"fUST",-770.94,0.00025205,2,"2024-06-06T13:10:54.705",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653119,1717679454715,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.715",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653121,1717679454724,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.724",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653123,1717679454734,"fUST",-661.19,0.00025205,2,"2024-06-06T13:10:54.734",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653125,1717679454745,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.745",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653127,1717679454755,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.755",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653129,1717679454764,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.764",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653131,1717679454774,"fUST",-532.73,0.00025205,2,"2024-06-06T13:10:54.774",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653133,1717679454784,"fUST",-1143.2,0.00025205,2,"2024-06-06T13:10:54.784",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653135,1717679454794,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.794",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653137,1717679454803,"fUST",-652.4,0.00025205,2,"2024-06-06T13:10:54.803",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653139,1717679454813,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.813",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653141,1717679454822,"fUST",-2123.74,0.00025205,2,"2024-06-06T13:10:54.822",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653143,1717679454832,"fUST",-5689.25,0.00025205,2,"2024-06-06T13:10:54.832",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653145,1717679454841,"fUST",-500.0,0.00025205,2,"2024-06-06T13:10:54.841",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653147,1717679454851,"fUST",-500.0,0.00025299,2,"2024-06-06T13:10:54.851",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653149,1717679454860,"fUST",-534.67296137,0.00025299,2,"2024-06-06T13:10:54.860",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653151,1717679454869,"fUST",-5751.56447932,0.000253,2,"2024-06-06T13:10:54.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653153,1717679454878,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.878",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653155,1717679454889,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.889",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653157,1717679454898,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.898",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653159,1717679454908,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653161,1717679454917,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.917",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653163,1717679454926,"fUST",-5751.56447924,0.000253,2,"2024-06-06T13:10:54.926",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653165,1717679454935,"fUST",-5751.56447924,0.00025308,2,"2024-06-06T13:10:54.935",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653167,1717679454944,"fUST",-5751.56447924,0.00025339,2,"2024-06-06T13:10:54.944",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653169,1717679454954,"fUST",-153.0,0.0002537,2,"2024-06-06T13:10:54.954",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653171,1717679454963,"fUST",-153.0,0.0002537,2,"2024-06-06T13:10:54.963",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653173,1717679454972,"fUST",-153.0,0.0002537,2,"2024-06-06T13:10:54.972",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653175,1717679454982,"fUST",-153.0,0.0002537,2,"2024-06-06T13:10:54.982",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653177,1717679454994,"fUST",-153.0,0.0002537,2,"2024-06-06T13:10:54.994",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653179,1717679455003,"fUST",-5751.56447924,0.0002537,2,"2024-06-06T13:10:55.003",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653181,1717679455012,"fUST",-300.0,0.000254,2,"2024-06-06T13:10:55.012",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653183,1717679455021,"fUST",-270.0,0.000254,2,"2024-06-06T13:10:55.021",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653185,1717679455031,"fUST",-270.0,0.000254,2,"2024-06-06T13:10:55.031",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653187,1717679455040,"fUST",-159.25,0.0002547,35,"2024-06-06T13:10:55.040",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653189,1717679455050,"fUST",-150.5,0.0002547,35,"2024-06-06T13:10:55.050",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653191,1717679455059,"fUST",-156.02,0.0002547,35,"2024-06-06T13:10:55.059",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653193,1717679455069,"fUST",-150.5,0.0002547,35,"2024-06-06T13:10:55.069",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653195,1717679455079,"fUST",-1838.0,0.0002547,35,"2024-06-06T13:10:55.079",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653197,1717679455089,"fUST",-544.0,0.0002547,35,"2024-06-06T13:10:55.089",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653199,1717679455099,"fUST",-310.0,0.0002547,35,"2024-06-06T13:10:55.099",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653201,1717679455108,"fUST",-269.0,0.0002547,35,"2024-06-06T13:10:55.108",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653203,1717679455117,"fUST",-248.0,0.0002547,35,"2024-06-06T13:10:55.117",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653205,1717679455127,"fUST",-228.0,0.0002547,35,"2024-06-06T13:10:55.127",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653207,1717679455136,"fUST",-18977.0,0.0002547,11,"2024-06-06T13:10:55.136",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653209,1717679455145,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.145",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653211,1717679455155,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.155",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653214,1717679455172,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.172",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653216,1717679455184,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.184",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653218,1717679455194,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.194",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653220,1717679455204,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.204",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653222,1717679455214,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.214",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653224,1717679455224,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.224",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653226,1717679455233,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.233",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653228,1717679455245,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.245",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653230,1717679455256,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.256",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653232,1717679455266,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.266",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653234,1717679455276,"fUST",-411.6235829,0.00025479,2,"2024-06-06T13:10:55.276",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653245,1717679455384,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.384",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653246,1717679455393,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.393",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653247,1717679455404,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.404",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653248,1717679455413,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.413",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653249,1717679455423,"fUST",-243.38315032,0.00025479,2,"2024-06-06T13:10:55.423",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653250,1717679455432,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.432",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653251,1717679455442,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.442",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653252,1717679455451,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.451",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653253,1717679455460,"fUST",-443.91781131,0.00025479,2,"2024-06-06T13:10:55.460",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653254,1717679455469,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.469",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653255,1717679455479,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.479",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653256,1717679455490,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.490",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653257,1717679455499,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.499",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653258,1717679455508,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.508",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653260,1717679455517,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.517",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653262,1717679455526,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.526",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653264,1717679455535,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.535",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653266,1717679455545,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.545",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653268,1717679455555,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.555",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653271,1717679455566,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.566",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653273,1717679455576,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.576",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653275,1717679455585,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.585",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653277,1717679455595,"fUST",-471.55733363,0.00025479,2,"2024-06-06T13:10:55.595",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653279,1717679455605,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.605",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653281,1717679455615,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.615",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653283,1717679455624,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.624",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653285,1717679455633,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.633",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653287,1717679455643,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.643",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653289,1717679455652,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.652",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653291,1717679455661,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.661",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653293,1717679455670,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.670",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653295,1717679455680,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.680",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653297,1717679455690,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.690",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653299,1717679455700,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.700",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653300,1717679455709,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.709",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653302,1717679455719,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653304,1717679455729,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.729",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653306,1717679455740,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.740",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653308,1717679455750,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.750",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653310,1717679455760,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.760",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653312,1717679455769,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.769",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653315,1717679455779,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.779",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653317,1717679455790,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.790",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653319,1717679455799,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.799",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653321,1717679455809,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.809",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653324,1717679455827,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.827",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653327,1717679455849,"fUST",-868.95,0.00025479,2,"2024-06-06T13:10:55.849",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653330,1717679455869,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653333,1717679455890,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.890",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653336,1717679455913,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.913",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653339,1717679455932,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.932",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653342,1717679455950,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.950",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653345,1717679455964,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:55.964",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653348,1717679455983,"fUST",-266.80148003,0.00025479,2,"2024-06-06T13:10:55.983",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653351,1717679456005,"fUST",-957.2,0.00025479,2,"2024-06-06T13:10:56.005",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653354,1717679456020,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.020",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653357,1717679456038,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.038",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653359,1717679456053,"fUST",-430.48072959,0.00025479,2,"2024-06-06T13:10:56.053",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653362,1717679456069,"fUST",-523.20442661,0.00025479,2,"2024-06-06T13:10:56.069",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653365,1717679456082,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.082",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653367,1717679456099,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.099",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653370,1717679456114,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.114",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653372,1717679456130,"fUST",-867.82,0.00025479,2,"2024-06-06T13:10:56.130",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653375,1717679456145,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.145",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653378,1717679456160,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.160",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653380,1717679456176,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.176",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653383,1717679456191,"fUST",-500.89969545,0.00025479,2,"2024-06-06T13:10:56.191",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653386,1717679456206,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653388,1717679456221,"fUST",-522.38,0.00025479,2,"2024-06-06T13:10:56.221",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653391,1717679456236,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.236",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653393,1717679456251,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.251",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653396,1717679456265,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.265",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653399,1717679456280,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.280",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653401,1717679456299,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.299",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653404,1717679456313,"fUST",-585.69753032,0.00025479,2,"2024-06-06T13:10:56.313",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653406,1717679456328,"fUST",-460.09871168,0.00025479,2,"2024-06-06T13:10:56.328",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653409,1717679456343,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.343",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653412,1717679456358,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.358",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653414,1717679456375,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.375",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653417,1717679456389,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.389",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653419,1717679456404,"fUST",-260.89556566,0.00025479,2,"2024-06-06T13:10:56.404",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653422,1717679456418,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.418",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653425,1717679456433,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.433",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653427,1717679456447,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.447",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653430,1717679456461,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.461",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653432,1717679456476,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.476",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653435,1717679456490,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.490",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653438,1717679456506,"fUST",-1427.35,0.00025479,2,"2024-06-06T13:10:56.506",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653448,1717679456600,"fUST",-868.2,0.00025479,2,"2024-06-06T13:10:56.600",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653451,1717679456611,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.611",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653453,1717679456620,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.620",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653455,1717679456629,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.629",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653457,1717679456639,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.639",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653459,1717679456648,"fUST",-151.49365271,0.00025479,2,"2024-06-06T13:10:56.648",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653461,1717679456658,"fUST",-578.36,0.00025479,2,"2024-06-06T13:10:56.658",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653463,1717679456668,"fUST",-909.7,0.00025479,2,"2024-06-06T13:10:56.668",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653464,1717679456678,"fUST",-200.0,0.00025479,2,"2024-06-06T13:10:56.678",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653467,1717679456688,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.688",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653469,1717679456697,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.697",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653471,1717679456707,"fUST",-295.99360373,0.00025479,2,"2024-06-06T13:10:56.707",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653472,1717679456716,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.716",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653474,1717679456725,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.725",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653476,1717679456735,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.735",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653478,1717679456745,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.745",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653480,1717679456755,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.755",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653482,1717679456764,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.764",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653484,1717679456774,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.774",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653486,1717679456783,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.783",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653488,1717679456793,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.793",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653490,1717679456802,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.802",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653492,1717679456812,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.812",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653494,1717679456821,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.821",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653496,1717679456830,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.830",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653498,1717679456840,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.840",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653500,1717679456849,"fUST",-500.27,0.00025479,2,"2024-06-06T13:10:56.849",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653502,1717679456859,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.859",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653504,1717679456869,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653506,1717679456878,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.878",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653508,1717679456887,"fUST",-2845.07,0.00025479,2,"2024-06-06T13:10:56.887",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653510,1717679456896,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.896",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653512,1717679456906,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.906",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653514,1717679456915,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.915",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653516,1717679456924,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.924",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653518,1717679456933,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.933",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653520,1717679456942,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.942",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653522,1717679456951,"fUST",-551.33490613,0.00025479,2,"2024-06-06T13:10:56.951",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653524,1717679456961,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.961",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653526,1717679456971,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.971",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653528,1717679456980,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.980",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653530,1717679456989,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.989",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653532,1717679456999,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:56.999",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653534,1717679457009,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.009",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653536,1717679457019,"fUST",-503.37576975,0.00025479,2,"2024-06-06T13:10:57.019",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653539,1717679457028,"fUST",-594.86746173,0.00025479,2,"2024-06-06T13:10:57.028",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653541,1717679457038,"fUST",-750.97,0.00025479,2,"2024-06-06T13:10:57.038",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653543,1717679457047,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.047",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653545,1717679457056,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.056",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653546,1717679457065,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.065",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653548,1717679457074,"fUST",-1041.76,0.00025479,2,"2024-06-06T13:10:57.074",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653551,1717679457084,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.084",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653553,1717679457093,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.093",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653554,1717679457102,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.102",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653556,1717679457111,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.111",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653559,1717679457123,"fUST",-244.56921381,0.00025479,2,"2024-06-06T13:10:57.123",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653561,1717679457132,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.132",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653563,1717679457141,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.141",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653565,1717679457151,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.151",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653567,1717679457160,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.160",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653568,1717679457169,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.169",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653570,1717679457178,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653572,1717679457187,"fUST",-432.09445292,0.00025479,2,"2024-06-06T13:10:57.187",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653574,1717679457197,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.197",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653576,1717679457206,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653578,1717679457215,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.215",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653580,1717679457224,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.224",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653582,1717679457234,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.234",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653584,1717679457244,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.244",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653586,1717679457253,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.253",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653588,1717679457262,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.262",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653590,1717679457272,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.272",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653592,1717679457282,"fUST",-7109.03,0.00025479,2,"2024-06-06T13:10:57.282",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653594,1717679457293,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.293",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653596,1717679457303,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.303",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653598,1717679457313,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.313",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653600,1717679457323,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.323",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653602,1717679457334,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.334",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653604,1717679457343,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.343",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653606,1717679457353,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.353",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653608,1717679457362,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.362",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653610,1717679457372,"fUST",-712.57,0.00025479,2,"2024-06-06T13:10:57.372",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653612,1717679457382,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.382",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653614,1717679457391,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.391",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653616,1717679457401,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.401",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653618,1717679457412,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.412",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653620,1717679457421,"fUST",-1603.44,0.00025479,2,"2024-06-06T13:10:57.421",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653622,1717679457430,"fUST",-790.97,0.00025479,2,"2024-06-06T13:10:57.430",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653624,1717679457439,"fUST",-198.78648996,0.00025479,2,"2024-06-06T13:10:57.439",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653626,1717679457449,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.449",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653628,1717679457458,"fUST",-368.12646034,0.00025479,2,"2024-06-06T13:10:57.458",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653630,1717679457467,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.467",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653632,1717679457476,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.476",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653634,1717679457486,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.486",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653636,1717679457495,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.495",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653638,1717679457504,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.504",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653640,1717679457514,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.514",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653642,1717679457524,"fUST",-1556.17,0.00025479,2,"2024-06-06T13:10:57.524",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653645,1717679457533,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.533",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653647,1717679457543,"fUST",-1446.39,0.00025479,2,"2024-06-06T13:10:57.543",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653649,1717679457552,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.552",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653651,1717679457561,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.561",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653653,1717679457570,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.570",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653655,1717679457580,"fUST",-1524.65,0.00025479,2,"2024-06-06T13:10:57.580",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653657,1717679457589,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.589",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653658,1717679457599,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.599",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653659,1717679457608,"fUST",-529.86,0.00025479,2,"2024-06-06T13:10:57.608",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653660,1717679457618,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.618",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653661,1717679457627,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.627",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653662,1717679457636,"fUST",-601.67,0.00025479,2,"2024-06-06T13:10:57.636",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653663,1717679457645,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.645",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653664,1717679457654,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.654",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653665,1717679457663,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.663",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653666,1717679457672,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.672",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653667,1717679457681,"fUST",-326.12019576,0.00025479,2,"2024-06-06T13:10:57.681",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653668,1717679457691,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.691",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653669,1717679457699,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.699",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653670,1717679457708,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.708",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653671,1717679457717,"fUST",-4955.63,0.00025479,2,"2024-06-06T13:10:57.717",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653673,1717679457727,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.727",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653675,1717679457736,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.736",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653677,1717679457746,"fUST",-541.82,0.00025479,2,"2024-06-06T13:10:57.746",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653679,1717679457755,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.755",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653681,1717679457764,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.764",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653683,1717679457775,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.775",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653685,1717679457784,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.784",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653687,1717679457793,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.793",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653689,1717679457803,"fUST",-641.51,0.00025479,2,"2024-06-06T13:10:57.803",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653691,1717679457813,"fUST",-1041.07,0.00025479,2,"2024-06-06T13:10:57.813",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653693,1717679457823,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.823",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653695,1717679457833,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.833",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653697,1717679457843,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.843",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653699,1717679457852,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.852",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653701,1717679457861,"fUST",-2097.82,0.00025479,2,"2024-06-06T13:10:57.861",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653703,1717679457871,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.871",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653705,1717679457881,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.881",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653707,1717679457891,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.891",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653709,1717679457900,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.900",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653711,1717679457910,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.910",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653713,1717679457919,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.919",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653715,1717679457929,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.929",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653717,1717679457939,"fUST",-3999.26,0.00025479,2,"2024-06-06T13:10:57.939",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653719,1717679457948,"fUST",-287.69343927,0.00025479,2,"2024-06-06T13:10:57.948",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653721,1717679457958,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.958",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653723,1717679457967,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.967",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653725,1717679457977,"fUST",-687.28,0.00025479,2,"2024-06-06T13:10:57.977",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653727,1717679457986,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.986",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653729,1717679457995,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:57.995",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653731,1717679458005,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.005",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653733,1717679458015,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.015",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653735,1717679458024,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.024",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653737,1717679458034,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.034",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653739,1717679458043,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.043",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653741,1717679458053,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.053",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653743,1717679458062,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.062",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653745,1717679458071,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.071",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653747,1717679458081,"fUST",-300.0,0.00025479,2,"2024-06-06T13:10:58.081",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653749,1717679458090,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.090",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653751,1717679458100,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.100",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653753,1717679458109,"fUST",-835.59,0.00025479,2,"2024-06-06T13:10:58.109",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653755,1717679458119,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.119",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653757,1717679458129,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.129",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653759,1717679458138,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.138",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653761,1717679458147,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.147",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653763,1717679458157,"fUST",-4851.81,0.00025479,2,"2024-06-06T13:10:58.157",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653765,1717679458166,"fUST",-1050.08,0.00025479,2,"2024-06-06T13:10:58.166",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653767,1717679458176,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.176",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653769,1717679458185,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.185",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653771,1717679458195,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.195",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653773,1717679458205,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.205",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653775,1717679458215,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.215",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653777,1717679458225,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.225",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653779,1717679458235,"fUST",-1814.06,0.00025479,2,"2024-06-06T13:10:58.235",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653781,1717679458245,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.245",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653783,1717679458255,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.255",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653785,1717679458264,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.264",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653787,1717679458274,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.274",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653789,1717679458284,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.284",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653791,1717679458296,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.296",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653793,1717679458305,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.305",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653795,1717679458314,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.314",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653797,1717679458324,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.324",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653799,1717679458335,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.335",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653801,1717679458344,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.344",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653803,1717679458354,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.354",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653805,1717679458364,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.364",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653807,1717679458376,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.376",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653809,1717679458387,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.387",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653811,1717679458396,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.396",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653813,1717679458406,"fUST",-1096.44,0.00025479,2,"2024-06-06T13:10:58.406",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653815,1717679458415,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.415",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653817,1717679458424,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.424",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653819,1717679458434,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.434",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653821,1717679458444,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.444",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653823,1717679458454,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.454",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653825,1717679458464,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.464",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653827,1717679458474,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.474",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653829,1717679458483,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.483",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653831,1717679458494,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.494",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653833,1717679458503,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.503",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653835,1717679458513,"fUST",-770.94,0.00025479,2,"2024-06-06T13:10:58.513",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653837,1717679458522,"fUST",-451.56762232,0.00025479,2,"2024-06-06T13:10:58.522",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653839,1717679458532,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.532",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653841,1717679458542,"fUST",-661.19,0.00025479,2,"2024-06-06T13:10:58.542",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653843,1717679458551,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.551",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653845,1717679458561,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.561",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653847,1717679458571,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.571",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653849,1717679458581,"fUST",-532.73,0.00025479,2,"2024-06-06T13:10:58.581",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653851,1717679458590,"fUST",-1143.2,0.00025479,2,"2024-06-06T13:10:58.590",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653853,1717679458600,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.600",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653855,1717679458609,"fUST",-652.4,0.00025479,2,"2024-06-06T13:10:58.609",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653857,1717679458619,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:58.619",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653859,1717679458629,"fUST",-2123.74,0.00025479,2,"2024-06-06T13:10:58.629",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653861,1717679458638,"fUST",-5689.25,0.00025479,2,"2024-06-06T13:10:58.638",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653864,1717679458648,"fUST",-150.5,0.0002548,35,"2024-06-06T13:10:58.648",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653875,1717679458744,"fUST",-150.5,0.0002548,35,"2024-06-06T13:10:58.744",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653877,1717679458754,"fUST",-150.5,0.0002548,35,"2024-06-06T13:10:58.754",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653879,1717679458764,"fUST",-150.5,0.0002548,35,"2024-06-06T13:10:58.764",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653881,1717679458774,"fUST",-1838.0,0.0002548,35,"2024-06-06T13:10:58.774",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653883,1717679458783,"fUST",-544.0,0.0002548,35,"2024-06-06T13:10:58.783",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653885,1717679458793,"fUST",-310.0,0.0002548,35,"2024-06-06T13:10:58.793",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653887,1717679458802,"fUST",-269.0,0.0002548,35,"2024-06-06T13:10:58.802",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653889,1717679458811,"fUST",-248.0,0.0002548,35,"2024-06-06T13:10:58.811",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653891,1717679458821,"fUST",-228.0,0.0002548,35,"2024-06-06T13:10:58.821",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653893,1717679458831,"fUST",-81981.0,0.0002548,4,"2024-06-06T13:10:58.831",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653895,1717679458841,"fUST",-150.5,0.0002549,35,"2024-06-06T13:10:58.841",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653897,1717679458851,"fUST",-150.5,0.0002549,35,"2024-06-06T13:10:58.851",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653899,1717679458860,"fUST",-150.5,0.0002549,35,"2024-06-06T13:10:58.860",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653901,1717679458869,"fUST",-150.5,0.0002549,35,"2024-06-06T13:10:58.869",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653903,1717679458879,"fUST",-1838.0,0.0002549,35,"2024-06-06T13:10:58.879",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653905,1717679458888,"fUST",-544.0,0.0002549,35,"2024-06-06T13:10:58.888",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653907,1717679458898,"fUST",-310.0,0.0002549,35,"2024-06-06T13:10:58.898",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653909,1717679458907,"fUST",-269.0,0.0002549,35,"2024-06-06T13:10:58.907",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653911,1717679458916,"fUST",-248.0,0.0002549,35,"2024-06-06T13:10:58.916",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653913,1717679458925,"fUST",-228.0,0.0002549,35,"2024-06-06T13:10:58.925",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653915,1717679458935,"fUST",-272.11839009,0.00025497,2,"2024-06-06T13:10:58.935",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653917,1717679458944,"fUST",-551.56131833,0.00025498,2,"2024-06-06T13:10:58.944",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653919,1717679458953,"fUST",-836.90615522,0.00025498,2,"2024-06-06T13:10:58.953",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653921,1717679458962,"fUST",-514.71230747,0.00025498,2,"2024-06-06T13:10:58.962",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653923,1717679458972,"fUST",-154.95351704,0.00025498,2,"2024-06-06T13:10:58.972",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653925,1717679458981,"fUST",-309.89154493,0.00025498,2,"2024-06-06T13:10:58.981",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653927,1717679458991,"fUST",-539.0,0.00025498,2,"2024-06-06T13:10:58.991",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653929,1717679459001,"fUST",-186.05350115,0.00025498,2,"2024-06-06T13:10:59.001",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653931,1717679459011,"fUST",-528.16653539,0.00025498,2,"2024-06-06T13:10:59.011",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653933,1717679459020,"fUST",-6713.54318341,0.00025498,2,"2024-06-06T13:10:59.020",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653935,1717679459030,"fUST",-1109.08862085,0.00025498,2,"2024-06-06T13:10:59.030",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653937,1717679459039,"fUST",-14406.6547097,0.00025498,2,"2024-06-06T13:10:59.039",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653939,1717679459049,"fUST",-3069.34478488,0.00025498,2,"2024-06-06T13:10:59.049",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653941,1717679459058,"fUST",-283.86669786,0.00025498,2,"2024-06-06T13:10:59.058",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653943,1717679459067,"fUST",-154.9690062,0.00025498,2,"2024-06-06T13:10:59.067",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653945,1717679459076,"fUST",-215.95975088,0.00025498,2,"2024-06-06T13:10:59.076",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653947,1717679459085,"fUST",-154.98450155,0.00025498,2,"2024-06-06T13:10:59.085",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653949,1717679459094,"fUST",-1269.45637468,0.00025498,2,"2024-06-06T13:10:59.094",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653951,1717679459103,"fUST",-275.41755216,0.00025498,2,"2024-06-06T13:10:59.103",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653953,1717679459113,"fUST",-945.32067944,0.00025498,2,"2024-06-06T13:10:59.113",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653955,1717679459123,"fUST",-9483.49243494,0.00025498,2,"2024-06-06T13:10:59.123",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653957,1717679459131,"fUST",-5665.14411297,0.00025498,2,"2024-06-06T13:10:59.131",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653959,1717679459141,"fUST",-691.28568206,0.00025498,2,"2024-06-06T13:10:59.141",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653961,1717679459150,"fUST",-156.54227334,0.00025498,2,"2024-06-06T13:10:59.150",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653963,1717679459159,"fUST",-302.81454522,0.00025499,2,"2024-06-06T13:10:59.159",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653965,1717679459168,"fUST",-151.0,0.00025499,7,"2024-06-06T13:10:59.168",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653967,1717679459178,"fUST",-151.0,0.00025499,7,"2024-06-06T13:10:59.178",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328653969,1717679459187,"fUST",-2199404.08278014,0.000255,60,"2024-06-06T13:10:59.187",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328654040,1717679459974,"fUST",-343.85895651,0.00025228,2,"2024-06-06T13:10:59.974",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328654042,1717679459984,"fUST",-500.0,0.00025479,2,"2024-06-06T13:10:59.984",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328654044,1717679459995,"fUST",-24980.22471963,0.000255,60,"2024-06-06T13:10:59.995",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328654046,1717679460006,"fUST",-4141.90256369,0.000255,60,"2024-06-06T13:11:00.006",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658127,1717680441617,"fUST",1000.0,0.000244,120,"2024-06-06T13:27:21.617",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658153,1717680632898,"fUST",-293.58574107,0.00019124,2,"2024-06-06T13:30:32.898",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658156,1717680632908,"fUST",-262.0473664,0.00019866,2,"2024-06-06T13:30:32.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658158,1717680632918,"fUST",-233.793965,0.00020242,2,"2024-06-06T13:30:32.918",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658159,1717680632928,"fUST",-327.34006195,0.00020386,2,"2024-06-06T13:30:32.928",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658161,1717680632937,"fUST",-150.99641905,0.00020386,2,"2024-06-06T13:30:32.937",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658163,1717680632946,"fUST",-34077.79096049,0.00020486,2,"2024-06-06T13:30:32.946",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658165,1717680632958,"fUST",-324.87774632,0.00020486,2,"2024-06-06T13:30:32.958",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658168,1717680632970,"fUST",-1231.77640655,0.00020486,2,"2024-06-06T13:30:32.970",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658209,1717680638971,"fUST",-9259.02507442,0.00020486,2,"2024-06-06T13:30:38.971",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658211,1717680638984,"fUST",-1721.64222465,0.00020486,2,"2024-06-06T13:30:38.984",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658213,1717680638997,"fUST",-160.08529475,0.00020486,2,"2024-06-06T13:30:38.997",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658215,1717680639007,"fUST",-22041.7238477,0.00020487,2,"2024-06-06T13:30:39.007",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658217,1717680639018,"fUST",-150.99641905,0.00021317,2,"2024-06-06T13:30:39.018",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658218,1717680639028,"fUST",-327.34006194,0.00021429,2,"2024-06-06T13:30:39.028",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658220,1717680639038,"fUST",-3000.0,0.000215,2,"2024-06-06T13:30:39.038",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658222,1717680639049,"fUST",-3000.0,0.0002151,2,"2024-06-06T13:30:39.049",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658223,1717680639060,"fUST",-3000.0,0.0002152,2,"2024-06-06T13:30:39.060",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658225,1717680639070,"fUST",-3000.0,0.0002153,2,"2024-06-06T13:30:39.070",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658227,1717680639081,"fUST",-3000.0,0.0002154,2,"2024-06-06T13:30:39.081",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658229,1717680639092,"fUST",-5565.938008,0.0002155,2,"2024-06-06T13:30:39.092",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658231,1717680639103,"fUST",-150.99641905,0.00022247,2,"2024-06-06T13:30:39.103",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658233,1717680639114,"fUST",-511.69514408,0.000223,2,"2024-06-06T13:30:39.114",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658234,1717680639124,"fUST",-327.34006194,0.00022472,2,"2024-06-06T13:30:39.124",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658236,1717680639135,"fUST",-173.303027,0.00022818,2,"2024-06-06T13:30:39.135",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658238,1717680639145,"fUST",-150.99641905,0.00023178,2,"2024-06-06T13:30:39.145",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658240,1717680639155,"fUST",-327.34006194,0.00023514,2,"2024-06-06T13:30:39.155",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658242,1717680639165,"fUST",-183.05644387,0.00023999,2,"2024-06-06T13:30:39.165",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658243,1717680639176,"fUST",-420.10004345,0.00023999,2,"2024-06-06T13:30:39.176",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658245,1717680639186,"fUST",-569.57358742,0.00023999,2,"2024-06-06T13:30:39.186",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658247,1717680639196,"fUST",-6382.85979303,0.00024,6,"2024-06-06T13:30:39.196",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658249,1717680639206,"fUST",-500.0,0.00024103,3,"2024-06-06T13:30:39.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658250,1717680639216,"fUST",-150.99641905,0.00024108,2,"2024-06-06T13:30:39.216",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658252,1717680639227,"fUST",-13473.11192672,0.000244,2,"2024-06-06T13:30:39.227",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658254,1717680639237,"fUST",-225.05706064,0.000244,2,"2024-06-06T13:30:39.237",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658256,1717680639251,"fUST",-327.34006194,0.00024557,2,"2024-06-06T13:30:39.251",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658257,1717680639262,"fUST",-1457.56102675,0.0002463,2,"2024-06-06T13:30:39.262",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658259,1717680639272,"fUST",-6390.84674001,0.00024656,2,"2024-06-06T13:30:39.272",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658261,1717680639284,"fUST",-1669.87343186,0.00024657,7,"2024-06-06T13:30:39.284",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658262,1717680639295,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.295",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658263,1717680639305,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.305",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658264,1717680639316,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.316",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658265,1717680639327,"fUST",-847.32,0.00024657,2,"2024-06-06T13:30:39.327",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658266,1717680639338,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.338",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658267,1717680639349,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.349",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658268,1717680639360,"fUST",-265.38523263,0.00024657,2,"2024-06-06T13:30:39.360",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658269,1717680639370,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.370",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658270,1717680639380,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.380",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658271,1717680639390,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.390",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658272,1717680639401,"fUST",-500.68753682,0.00024657,2,"2024-06-06T13:30:39.401",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658273,1717680639411,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.411",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658274,1717680639422,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.422",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658276,1717680639432,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.432",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658278,1717680639443,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.443",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658280,1717680639454,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.454",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658281,1717680639465,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.465",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658283,1717680639475,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.475",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658285,1717680639485,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.485",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658287,1717680639496,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.496",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658289,1717680639506,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.506",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658291,1717680639519,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.519",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658293,1717680639531,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.531",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658295,1717680639541,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.541",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658296,1717680639552,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.552",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658298,1717680639562,"fUST",-1015.96,0.00024657,2,"2024-06-06T13:30:39.562",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658300,1717680639572,"fUST",-254.23679754,0.00024657,2,"2024-06-06T13:30:39.572",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658302,1717680639584,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.584",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658304,1717680639594,"fUST",-523.63,0.00024657,2,"2024-06-06T13:30:39.594",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658306,1717680639604,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.604",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658308,1717680639614,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.614",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658310,1717680639624,"fUST",-200.0,0.00024657,2,"2024-06-06T13:30:39.624",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658311,1717680639634,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.634",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658313,1717680639645,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.645",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658315,1717680639657,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.657",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658317,1717680639670,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.670",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658319,1717680639680,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.680",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658321,1717680639692,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.692",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658322,1717680639702,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.702",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658324,1717680639713,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.713",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658326,1717680639724,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.724",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658328,1717680639734,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.734",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658330,1717680639746,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.746",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658332,1717680639756,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.756",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658334,1717680639766,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.766",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658335,1717680639776,"fUST",-199.37533274,0.00024657,2,"2024-06-06T13:30:39.776",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658337,1717680639787,"fUST",-534.41102884,0.00024657,2,"2024-06-06T13:30:39.787",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658339,1717680639797,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.797",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658341,1717680639807,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.807",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658343,1717680639817,"fUST",-433.46261431,0.00024657,2,"2024-06-06T13:30:39.817",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658345,1717680639827,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.827",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658347,1717680639837,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.837",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658348,1717680639847,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.847",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658350,1717680639857,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.857",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658352,1717680639867,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.867",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658354,1717680639877,"fUST",-625.81,0.00024657,2,"2024-06-06T13:30:39.877",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658356,1717680639887,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.887",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658358,1717680639897,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.897",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658360,1717680639908,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.908",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658361,1717680639918,"fUST",-868.14,0.00024657,2,"2024-06-06T13:30:39.918",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658363,1717680639928,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.928",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658365,1717680639939,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.939",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658367,1717680639949,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.949",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658369,1717680639958,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.958",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658371,1717680639968,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.968",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658372,1717680639978,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.978",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658374,1717680639988,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:39.988",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658376,1717680640000,"fUST",-156.69722251,0.00024657,2,"2024-06-06T13:30:40.000",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658378,1717680640010,"fUST",-1189.46,0.00024657,2,"2024-06-06T13:30:40.010",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658380,1717680640020,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.020",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658382,1717680640029,"fUST",-799.75,0.00024657,2,"2024-06-06T13:30:40.029",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658384,1717680640039,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.039",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658386,1717680640049,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.049",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658387,1717680640058,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.058",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658389,1717680640069,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.069",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658391,1717680640079,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.079",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658393,1717680640089,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.089",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658395,1717680640099,"fUST",-625.63159404,0.00024657,2,"2024-06-06T13:30:40.099",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658397,1717680640109,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.109",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658399,1717680640119,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.119",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658401,1717680640128,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.128",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658402,1717680640138,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.138",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658404,1717680640148,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.148",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658406,1717680640159,"fUST",-281.63022182,0.00024657,2,"2024-06-06T13:30:40.159",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658408,1717680640169,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.169",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658410,1717680640179,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.179",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658412,1717680640189,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.189",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658414,1717680640200,"fUST",-2370.89,0.00024657,2,"2024-06-06T13:30:40.200",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658416,1717680640210,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.210",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658417,1717680640219,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.219",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658419,1717680640229,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.229",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658421,1717680640240,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.240",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658423,1717680640251,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.251",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658425,1717680640262,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.262",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658427,1717680640272,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.272",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658429,1717680640283,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.283",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658431,1717680640293,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.293",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658432,1717680640303,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.303",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658434,1717680640314,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.314",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658436,1717680640324,"fUST",-641.99570024,0.00024657,2,"2024-06-06T13:30:40.324",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658438,1717680640334,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.334",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658440,1717680640345,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.345",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658442,1717680640355,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.355",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658444,1717680640365,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.365",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658446,1717680640376,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.376",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658448,1717680640387,"fUST",-503.74802448,0.00024657,2,"2024-06-06T13:30:40.387",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658450,1717680640397,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.397",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658451,1717680640408,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.408",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658453,1717680640418,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.418",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658455,1717680640428,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.428",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658457,1717680640439,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.439",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658459,1717680640449,"fUST",-765.17,0.00024657,2,"2024-06-06T13:30:40.449",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658461,1717680640459,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.459",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658478,1717680640661,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.661",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658480,1717680640671,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.671",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658482,1717680640682,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.682",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658484,1717680640694,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.694",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658486,1717680640707,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.707",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658488,1717680640717,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.717",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658490,1717680640727,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.727",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658492,1717680640738,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.738",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658494,1717680640751,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.751",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658496,1717680640762,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.762",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658498,1717680640771,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.771",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658500,1717680640782,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.782",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658502,1717680640792,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.792",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658503,1717680640801,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.801",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658505,1717680640812,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.812",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658507,1717680640822,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.822",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658509,1717680640832,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.832",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658511,1717680640843,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.843",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658513,1717680640853,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.853",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658515,1717680640863,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.863",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658517,1717680640873,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.873",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658518,1717680640883,"fUST",-165.36070291,0.00024657,2,"2024-06-06T13:30:40.883",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658520,1717680640893,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.893",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658522,1717680640904,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.904",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658524,1717680640914,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.914",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658526,1717680640924,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.924",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658528,1717680640935,"fUST",-1264.2,0.00024657,2,"2024-06-06T13:30:40.935",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658530,1717680640945,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.945",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658532,1717680640956,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.956",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658534,1717680640967,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.967",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658535,1717680640977,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.977",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658537,1717680640987,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:40.987",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658539,1717680641000,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.000",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658541,1717680641010,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.010",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658543,1717680641020,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.020",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658545,1717680641029,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.029",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658547,1717680641039,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.039",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658549,1717680641050,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.050",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658551,1717680641060,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.060",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658552,1717680641070,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.070",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658554,1717680641080,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.080",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658556,1717680641090,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.090",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658558,1717680641100,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.100",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658560,1717680641111,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.111",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658561,1717680641122,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.122",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658563,1717680641132,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.132",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658565,1717680641143,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.143",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658567,1717680641153,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.153",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658568,1717680641163,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.163",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658569,1717680641173,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.173",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658570,1717680641184,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.184",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658571,1717680641194,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.194",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658572,1717680641204,"fUST",-921.09,0.00024657,2,"2024-06-06T13:30:41.204",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658573,1717680641215,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.215",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658574,1717680641226,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.226",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658575,1717680641236,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.236",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658576,1717680641247,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.247",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658577,1717680641258,"fUST",-1888.43,0.00024657,2,"2024-06-06T13:30:41.258",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658578,1717680641268,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.268",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658579,1717680641279,"fUST",-1296.81,0.00024657,2,"2024-06-06T13:30:41.279",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658580,1717680641289,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.289",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658581,1717680641300,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.300",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658582,1717680641310,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.310",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658583,1717680641320,"fUST",-1367.46,0.00024657,2,"2024-06-06T13:30:41.320",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658584,1717680641330,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.330",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658585,1717680641340,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.340",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658586,1717680641351,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.351",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658587,1717680641362,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.362",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658588,1717680641372,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.372",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658589,1717680641383,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.383",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658590,1717680641393,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.393",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658591,1717680641403,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.403",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658592,1717680641414,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.414",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658593,1717680641424,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.424",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658594,1717680641434,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.434",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658595,1717680641444,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.444",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658596,1717680641454,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.454",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658597,1717680641464,"fUST",-564.5,0.00024657,2,"2024-06-06T13:30:41.464",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658598,1717680641474,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.474",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658599,1717680641484,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.484",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658600,1717680641497,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.497",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658601,1717680641506,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.506",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658602,1717680641516,"fUST",-651.82,0.00024657,2,"2024-06-06T13:30:41.516",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658603,1717680641526,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.526",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658604,1717680641536,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.536",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658605,1717680641546,"fUST",-391.79730431,0.00024657,2,"2024-06-06T13:30:41.546",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658606,1717680641556,"fUST",-375.15954391,0.00024657,2,"2024-06-06T13:30:41.556",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658608,1717680641565,"fUST",-4558.68,0.00024657,2,"2024-06-06T13:30:41.565",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658609,1717680641575,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.575",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658611,1717680641584,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.584",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658613,1717680641593,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.593",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658615,1717680641603,"fUST",-204.21029248,0.00024657,2,"2024-06-06T13:30:41.603",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658618,1717680641612,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.612",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658621,1717680641621,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.621",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658623,1717680641631,"fUST",-1883.7,0.00024657,2,"2024-06-06T13:30:41.631",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658626,1717680641640,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.640",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658629,1717680641650,"fUST",-724.13,0.00024657,2,"2024-06-06T13:30:41.650",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658632,1717680641660,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.660",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658635,1717680641674,"fUST",-576.26,0.00024657,2,"2024-06-06T13:30:41.674",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658638,1717680641683,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.683",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658641,1717680641692,"fUST",-530.62,0.00024657,2,"2024-06-06T13:30:41.692",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658644,1717680641701,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.701",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658647,1717680641710,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.710",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658650,1717680641719,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.719",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658653,1717680641729,"fUST",-4320.9,0.00024657,2,"2024-06-06T13:30:41.729",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658656,1717680641739,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.739",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658659,1717680641750,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.750",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658662,1717680641759,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.759",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658665,1717680641769,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.769",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658668,1717680641778,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.778",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658671,1717680641787,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.787",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658674,1717680641796,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.796",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658677,1717680641806,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.806",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658680,1717680641815,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.815",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658683,1717680641825,"fUST",-3544.57,0.00024657,2,"2024-06-06T13:30:41.825",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658684,1717680641834,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.834",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658687,1717680641844,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.844",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658690,1717680641853,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.853",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658694,1717680641864,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.864",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658696,1717680641873,"fUST",-236.34300931,0.00024657,2,"2024-06-06T13:30:41.873",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658699,1717680641883,"fUST",-727.36,0.00024657,2,"2024-06-06T13:30:41.883",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658703,1717680641893,"fUST",-572.91966433,0.00024657,2,"2024-06-06T13:30:41.893",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658706,1717680641902,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:41.902",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658709,1717680641912,"fUST",-177.82891218,0.00024657,2,"2024-06-06T13:30:41.912",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658872,1717680643428,"fUST",-322.17108782,0.00024657,2,"2024-06-06T13:30:43.428",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658874,1717680643438,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.438",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658876,1717680643446,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.446",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658878,1717680643456,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.456",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658880,1717680643465,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.465",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658882,1717680643474,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.474",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658884,1717680643483,"fUST",-614.4,0.00024657,2,"2024-06-06T13:30:43.483",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658886,1717680643492,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.492",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658888,1717680643504,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.504",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658890,1717680643513,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.513",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658892,1717680643523,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.523",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658894,1717680643532,"fUST",-926.47,0.00024657,2,"2024-06-06T13:30:43.532",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658896,1717680643542,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.542",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658898,1717680643551,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.551",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658900,1717680643561,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.561",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658901,1717680643570,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.570",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658903,1717680643580,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.580",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658906,1717680643589,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.589",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658909,1717680643599,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.599",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658912,1717680643608,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.608",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658914,1717680643617,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.617",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658916,1717680643627,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.627",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658918,1717680643636,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.636",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658920,1717680643646,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.646",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658922,1717680643656,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.656",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658924,1717680643667,"fUST",-913.7,0.00024657,2,"2024-06-06T13:30:43.667",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658926,1717680643677,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.677",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658928,1717680643686,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.686",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658930,1717680643696,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.696",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658932,1717680643706,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.706",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658934,1717680643715,"fUST",-740.15,0.00024657,2,"2024-06-06T13:30:43.715",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658936,1717680643725,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.725",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658939,1717680643736,"fUST",-1632.71,0.00024657,2,"2024-06-06T13:30:43.736",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658941,1717680643750,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.750",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658943,1717680643761,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.761",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658945,1717680643771,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.771",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658947,1717680643781,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.781",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658949,1717680643790,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.790",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658951,1717680643800,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.800",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658952,1717680643809,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.809",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658955,1717680643818,"fUST",-625.903157,0.00024657,2,"2024-06-06T13:30:43.818",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658958,1717680643828,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.828",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658961,1717680643838,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.838",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658964,1717680643847,"fUST",-5965.86,0.00024657,2,"2024-06-06T13:30:43.847",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658967,1717680643856,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.856",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658970,1717680643865,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.865",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658973,1717680643875,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.875",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658976,1717680643884,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.884",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658978,1717680643892,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.892",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658980,1717680643902,"fUST",-577.35336352,0.00024657,2,"2024-06-06T13:30:43.902",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658981,1717680643911,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.911",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658982,1717680643920,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.920",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658983,1717680643929,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.929",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658984,1717680643938,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.938",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658985,1717680643947,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.947",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658986,1717680643956,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.956",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658987,1717680643965,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.965",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658988,1717680643974,"fUST",-873.6,0.00024657,2,"2024-06-06T13:30:43.974",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658989,1717680643982,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:43.982",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658990,1717680643992,"fUST",-689.28,0.00024657,2,"2024-06-06T13:30:43.992",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658991,1717680644002,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.002",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658992,1717680644011,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.011",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658993,1717680644020,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.020",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658994,1717680644029,"fUST",-1443.15,0.00024657,2,"2024-06-06T13:30:44.029",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658995,1717680644038,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.038",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658996,1717680644047,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.047",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658997,1717680644056,"fUST",-791.38,0.00024657,2,"2024-06-06T13:30:44.056",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658998,1717680644065,"fUST",-5246.02,0.00024657,2,"2024-06-06T13:30:44.065",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328658999,1717680644074,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.074",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659000,1717680644083,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:44.083",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659001,1717680644092,"fUST",-307.2703269,0.00024685,2,"2024-06-06T13:30:44.092",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659002,1717680644101,"fUST",-4302.21372127,0.00024831,3,"2024-06-06T13:30:44.101",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659217,1717680647196,"fUST",-973.63,0.00024657,2,"2024-06-06T13:30:47.196",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659219,1717680647206,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:47.206",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659220,1717680647216,"fUST",-500.0,0.00024657,2,"2024-06-06T13:30:47.216",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659221,1717680647225,"fUST",-809.5,0.00024821,3,"2024-06-06T13:30:47.225",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659222,1717680647235,"fUST",-3768.83449428,0.00024831,3,"2024-06-06T13:30:47.235",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659223,1717680647253,"fUST",-14914.09012138,0.00024831,3,"2024-06-06T13:30:47.253",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659399,1717680679174,"fUST",9685.41423845,0.00022,10,"2024-06-06T13:31:19.174",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659400,1717680734041,"fUST",3798.36651969,0.00022,10,"2024-06-06T13:32:14.041",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659401,1717680752043,"fUST",489.56991682,0.00022,10,"2024-06-06T13:32:32.043",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659424,1717681766122,"fUST",-190.40082049,0.000156,2,"2024-06-06T13:49:26.122",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659446,1717681832354,"fUST",-364.43590794,0.00018491,2,"2024-06-06T13:50:32.354",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659447,1717681832364,"fUST",-713.07594021,0.000189,2,"2024-06-06T13:50:32.364",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659448,1717681832373,"fUST",-24900.0,0.00020456,2,"2024-06-06T13:50:32.373",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659449,1717681832384,"fUST",-223.42815,0.00020737,2,"2024-06-06T13:50:32.384",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659450,1717681832393,"fUST",-383.7998292,0.00021052,2,"2024-06-06T13:50:32.393",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659451,1717681832402,"fUST",-169.450643,0.00021296,2,"2024-06-06T13:50:32.402",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659453,1717681832412,"fUST",-150.0,0.000215,2,"2024-06-06T13:50:32.412",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659454,1717681832421,"fUST",-13473.11192672,0.00022,2,"2024-06-06T13:50:32.421",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659455,1717681832431,"fUST",-225.05706064,0.00022,2,"2024-06-06T13:50:32.431",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659456,1717681832441,"fUST",-150.99641905,0.00022457,2,"2024-06-06T13:50:32.441",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659457,1717681832451,"fUST",-167.6314264,0.00023572,2,"2024-06-06T13:50:32.451",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659458,1717681832461,"fUST",-15455.932095,0.0002383,2,"2024-06-06T13:50:32.461",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659460,1717681832470,"fUST",-713.07594021,0.000239,2,"2024-06-06T13:50:32.470",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659462,1717681832480,"fUST",-1000.0,0.00024,11,"2024-06-06T13:50:32.480",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659464,1717681832490,"fUST",-1000.0,0.00024,7,"2024-06-06T13:50:32.490",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659466,1717681832500,"fUST",-157.987017,0.00024247,2,"2024-06-06T13:50:32.500",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659468,1717681832510,"fUST",-185.2960688,0.00024384,2,"2024-06-06T13:50:32.510",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659470,1717681832519,"fUST",-4236.27632862,0.00024617,2,"2024-06-06T13:50:32.519",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659471,1717681832529,"fUST",-10006.31883058,0.00024655,2,"2024-06-06T13:50:32.529",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659472,1717681832541,"fUST",-383.7998292,0.00024655,2,"2024-06-06T13:50:32.541",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659527,1717681838499,"fUST",-92.13627556,0.00024655,2,"2024-06-06T13:50:38.499",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659528,1717681838511,"fUST",-190.34144755,0.00024655,2,"2024-06-06T13:50:38.511",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659529,1717681838521,"fUST",-244.10296604,0.00024656,2,"2024-06-06T13:50:38.521",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659530,1717681838530,"fUST",-741.90093431,0.00024656,2,"2024-06-06T13:50:38.530",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659531,1717681838541,"fUST",-1082.5221238,0.00024656,2,"2024-06-06T13:50:38.541",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659609,1717681846568,"fUST",-7336.92547468,0.00024656,2,"2024-06-06T13:50:46.568",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659610,1717681846578,"fUST",-1870.77368237,0.00024657,7,"2024-06-06T13:50:46.578",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659611,1717681846588,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.588",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659612,1717681846597,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.597",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659614,1717681846607,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.607",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659616,1717681846617,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.617",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659618,1717681846626,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.626",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659619,1717681846636,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.636",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659620,1717681846646,"fUST",-434.54512602,0.00024657,2,"2024-06-06T13:50:46.646",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659621,1717681846656,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.656",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659622,1717681846665,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.665",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659623,1717681846674,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.674",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659624,1717681846684,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.684",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659625,1717681846693,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.693",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659626,1717681846703,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.703",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659627,1717681846713,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.713",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659628,1717681846722,"fUST",-500.0,0.00024657,2,"2024-06-06T13:50:46.722",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659629,1717681846732,"fUST",-174.08507671,0.00024657,2,"2024-06-06T13:50:46.732",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659632,1717682036346,"fUST",154.9690062,9.999e-05,2,"2024-06-06T13:53:56.346",0.00029565,29.98,0.887696848833929,387953518.3668388]
[328659719,1717683032626,"fUST",-924.28781013,0.00018391,2,"2024-06-06T14:10:32.626",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659721,1717683032636,"fUST",-871.21736108,0.00018491,2,"2024-06-06T14:10:32.636",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659723,1717683032645,"fUST",-292.31118058,0.00018491,2,"2024-06-06T14:10:32.645",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659725,1717683032655,"fUST",-162.99512303,0.00022556,2,"2024-06-06T14:10:32.655",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659727,1717683032664,"fUST",-237.69198007,0.00022557,2,"2024-06-06T14:10:32.664",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659729,1717683032673,"fUST",-187.7715923,0.00022965,2,"2024-06-06T14:10:32.673",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659731,1717683032683,"fUST",-178.212077,0.00022978,2,"2024-06-06T14:10:32.683",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328659733,1717683032692,"fUST",-8977.22471111,0.00023202,2,"2024-06-06T14:10:32.692",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660338,1717683038446,"fUST",-1798.75826366,0.00023202,2,"2024-06-06T14:10:38.446",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660341,1717683038459,"fUST",-1837.19103936,0.00023202,2,"2024-06-06T14:10:38.459",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660342,1717683038470,"fUST",-9349.55399547,0.00023202,2,"2024-06-06T14:10:38.470",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660344,1717683038480,"fUST",-153.0,0.000233,2,"2024-06-06T14:10:38.480",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660346,1717683038490,"fUST",-173.303027,0.00023573,2,"2024-06-06T14:10:38.490",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660348,1717683038499,"fUST",-1000.0,0.00024,4,"2024-06-06T14:10:38.499",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660350,1717683038509,"fUST",-153.0,0.00024055,2,"2024-06-06T14:10:38.509",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660352,1717683038518,"fUST",-153.0,0.00024082,2,"2024-06-06T14:10:38.518",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660355,1717683038528,"fUST",-153.0,0.000241,2,"2024-06-06T14:10:38.528",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660357,1717683038537,"fUST",-153.0,0.0002411,2,"2024-06-06T14:10:38.537",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660360,1717683038547,"fUST",-4236.27632862,0.00024513,2,"2024-06-06T14:10:38.547",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660363,1717683038557,"fUST",-192.89647917,0.00024555,2,"2024-06-06T14:10:38.557",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660365,1717683038566,"fUST",-629.95321439,0.00024625,2,"2024-06-06T14:10:38.566",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660368,1717683038576,"fUST",-526.42,0.00024647,3,"2024-06-06T14:10:38.576",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660371,1717683038585,"fUST",-275.45969432,0.00024655,2,"2024-06-06T14:10:38.585",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660373,1717683038594,"fUST",-8127.19672563,0.00024655,2,"2024-06-06T14:10:38.594",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660375,1717683038603,"fUST",-1904.43006571,0.00024655,2,"2024-06-06T14:10:38.603",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660377,1717683038613,"fUST",-274.63540158,0.00024655,2,"2024-06-06T14:10:38.613",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660379,1717683038622,"fUST",-2685.28423685,0.00024655,2,"2024-06-06T14:10:38.622",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660381,1717683038632,"fUST",-837.44661928,0.00024655,2,"2024-06-06T14:10:38.632",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660383,1717683038642,"fUST",-164.49289543,0.00024655,2,"2024-06-06T14:10:38.642",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660385,1717683038651,"fUST",-2011.75590866,0.00024655,2,"2024-06-06T14:10:38.651",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660387,1717683038660,"fUST",-241.78042164,0.00024655,2,"2024-06-06T14:10:38.660",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660389,1717683038669,"fUST",-1154.71377429,0.00024655,2,"2024-06-06T14:10:38.669",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660391,1717683038678,"fUST",-157.59071324,0.00024655,2,"2024-06-06T14:10:38.678",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660393,1717683038688,"fUST",-282.22872112,0.00024655,2,"2024-06-06T14:10:38.688",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660395,1717683038697,"fUST",-309.81409605,0.00024655,2,"2024-06-06T14:10:38.697",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660397,1717683038707,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.707",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660400,1717683038717,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.717",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660401,1717683038726,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.726",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660403,1717683038736,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.736",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660406,1717683038745,"fUST",-360.11421471,0.00024655,2,"2024-06-06T14:10:38.745",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660408,1717683038754,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.754",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660410,1717683038763,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.763",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660412,1717683038772,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.772",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660414,1717683038782,"fUST",-500.0,0.00024655,2,"2024-06-06T14:10:38.782",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660416,1717683038791,"fUST",-10004.86520362,0.00024656,2,"2024-06-06T14:10:38.791",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660418,1717683038800,"fUST",-271.47947929,0.00024656,2,"2024-06-06T14:10:38.800",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660420,1717683038810,"fUST",-278.08277314,0.00024656,2,"2024-06-06T14:10:38.810",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660422,1717683038819,"fUST",-441.0,0.00024656,2,"2024-06-06T14:10:38.819",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660423,1717683038827,"fUST",-1275.05970776,0.00024657,7,"2024-06-06T14:10:38.827",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660425,1717683038836,"fUST",-3407.76881726,0.00024657,7,"2024-06-06T14:10:38.836",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660427,1717683038846,"fUST",-225.05706064,0.00024657,2,"2024-06-06T14:10:38.846",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660429,1717683038855,"fUST",-13473.11192672,0.00024657,2,"2024-06-06T14:10:38.855",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660431,1717683038865,"fUST",-16175.12436626,0.00024657,2,"2024-06-06T14:10:38.865",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660433,1717683038874,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.874",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660435,1717683038883,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.883",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660437,1717683038893,"fUST",-500.89927424,0.00024657,2,"2024-06-06T14:10:38.893",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660439,1717683038902,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.902",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660441,1717683038912,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.912",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660443,1717683038921,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.921",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660445,1717683038931,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.931",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660447,1717683038940,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.940",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660449,1717683038950,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.950",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660451,1717683038960,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.960",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660453,1717683038969,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.969",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660455,1717683038979,"fUST",-573.432475,0.00024657,2,"2024-06-06T14:10:38.979",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660457,1717683038988,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.988",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660459,1717683038997,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:38.997",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660461,1717683039006,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.006",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660463,1717683039016,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.016",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660465,1717683039025,"fUST",-525.84493326,0.00024657,2,"2024-06-06T14:10:39.025",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660467,1717683039035,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.035",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660469,1717683039044,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.044",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660471,1717683039053,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.053",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660473,1717683039064,"fUST",-516.84554582,0.00024657,2,"2024-06-06T14:10:39.064",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660475,1717683039073,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.073",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660477,1717683039083,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.083",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660479,1717683039093,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.093",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660481,1717683039103,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.103",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660483,1717683039112,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.112",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660485,1717683039122,"fUST",-537.34518742,0.00024657,2,"2024-06-06T14:10:39.122",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660487,1717683039132,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.132",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660489,1717683039143,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.143",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660491,1717683039153,"fUST",-560.08180357,0.00024657,2,"2024-06-06T14:10:39.153",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660493,1717683039163,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.163",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660495,1717683039173,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.173",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660497,1717683039183,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.183",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660499,1717683039193,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.193",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660501,1717683039204,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.204",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660503,1717683039214,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:39.214",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660505,1717683039224,"fUST",-261.45574967,0.00024657,2,"2024-06-06T14:10:39.224",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660780,1717683042179,"fUST",-238.54425033,0.00024657,2,"2024-06-06T14:10:42.179",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660782,1717683042188,"fUST",-131.78843535,0.00024657,2,"2024-06-06T14:10:42.188",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660786,1717683042353,"fUST",-368.21156465,0.00024657,2,"2024-06-06T14:10:42.353",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660787,1717683042363,"fUST",-832.84,0.00024657,2,"2024-06-06T14:10:42.363",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660788,1717683042373,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.373",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660789,1717683042383,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.383",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660790,1717683042392,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.392",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660791,1717683042401,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.401",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660792,1717683042411,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.411",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660793,1717683042425,"fUST",-537.36362719,0.00024657,2,"2024-06-06T14:10:42.425",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660794,1717683042434,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.434",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660795,1717683042443,"fUST",-1139.9,0.00024657,2,"2024-06-06T14:10:42.443",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660796,1717683042453,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.453",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660797,1717683042463,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.463",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660798,1717683042472,"fUST",-766.43,0.00024657,2,"2024-06-06T14:10:42.472",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660799,1717683042483,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.483",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660800,1717683042495,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.495",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660801,1717683042505,"fUST",-584.29218765,0.00024657,2,"2024-06-06T14:10:42.505",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660802,1717683042514,"fUST",-305.69179489,0.00024657,2,"2024-06-06T14:10:42.514",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660803,1717683042523,"fUST",-508.5,0.00024657,2,"2024-06-06T14:10:42.523",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660804,1717683042532,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.532",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660805,1717683042542,"fUST",-249.55785547,0.00024657,2,"2024-06-06T14:10:42.542",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660806,1717683042552,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.552",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660807,1717683042562,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.562",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660808,1717683042571,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.571",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660809,1717683042581,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.581",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660810,1717683042590,"fUST",-538.13452789,0.00024657,2,"2024-06-06T14:10:42.590",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660811,1717683042600,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:42.600",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660812,1717683042609,"fUST",-438.27844226,0.00024657,2,"2024-06-06T14:10:42.609",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660820,1717683042991,"fUST",-398.92155774,0.00024657,2,"2024-06-06T14:10:42.991",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660822,1717683043000,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.000",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660824,1717683043009,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.009",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660825,1717683043018,"fUST",-862.58,0.00024657,2,"2024-06-06T14:10:43.018",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660826,1717683043028,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.028",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660827,1717683043037,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.037",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660828,1717683043046,"fUST",-200.0,0.00024657,2,"2024-06-06T14:10:43.046",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660829,1717683043055,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.055",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660830,1717683043064,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.064",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660831,1717683043073,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.073",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660832,1717683043082,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.082",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660833,1717683043091,"fUST",-2272.1,0.00024657,2,"2024-06-06T14:10:43.091",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660834,1717683043100,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.100",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660835,1717683043109,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.109",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660836,1717683043118,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.118",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660837,1717683043127,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.127",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660838,1717683043136,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.136",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660839,1717683043144,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.144",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660841,1717683043154,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.154",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660842,1717683043163,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.163",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660843,1717683043172,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.172",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660844,1717683043181,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.181",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660845,1717683043190,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.190",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660846,1717683043199,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.199",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660847,1717683043209,"fUST",-108.40634427,0.00024657,2,"2024-06-06T14:10:43.209",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660848,1717683043221,"fUST",-403.57365573,0.00024657,2,"2024-06-06T14:10:43.221",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660849,1717683043231,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.231",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660850,1717683043240,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.240",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660851,1717683043249,"fUST",-749.65,0.00024657,2,"2024-06-06T14:10:43.249",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660852,1717683043259,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.259",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660854,1717683043268,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.268",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660856,1717683043278,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.278",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660858,1717683043287,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.287",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660860,1717683043296,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.296",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660862,1717683043306,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.306",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660864,1717683043314,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.314",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660866,1717683043323,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.323",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660868,1717683043333,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.333",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660870,1717683043342,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.342",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660872,1717683043351,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.351",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660874,1717683043361,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.361",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660876,1717683043370,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.370",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660878,1717683043379,"fUST",-406.1297036,0.00024657,2,"2024-06-06T14:10:43.379",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660880,1717683043388,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.388",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660881,1717683043399,"fUST",-457.23110648,0.00024657,2,"2024-06-06T14:10:43.399",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660883,1717683043409,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.409",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660885,1717683043423,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.423",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660887,1717683043433,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.433",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660889,1717683043442,"fUST",-599.74,0.00024657,2,"2024-06-06T14:10:43.442",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660891,1717683043452,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.452",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660893,1717683043463,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.463",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660895,1717683043473,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.473",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660897,1717683043483,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.483",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660899,1717683043495,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.495",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660901,1717683043505,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.505",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660903,1717683043515,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.515",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660905,1717683043524,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.524",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660907,1717683043533,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.533",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660909,1717683043543,"fUST",-831.97,0.00024657,2,"2024-06-06T14:10:43.543",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660911,1717683043552,"fUST",-364.20641032,0.00024657,2,"2024-06-06T14:10:43.552",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660913,1717683043562,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.562",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660915,1717683043572,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.572",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660917,1717683043582,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.582",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660919,1717683043591,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.591",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660921,1717683043601,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.601",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660923,1717683043610,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.610",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660925,1717683043620,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.620",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660927,1717683043629,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.629",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660929,1717683043639,"fUST",-1315.69,0.00024657,2,"2024-06-06T14:10:43.639",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660931,1717683043648,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.648",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660933,1717683043658,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.658",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660935,1717683043667,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.667",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660937,1717683043676,"fUST",-423.86536635,0.00024657,2,"2024-06-06T14:10:43.676",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660939,1717683043685,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.685",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660941,1717683043695,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.695",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660943,1717683043705,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.705",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660945,1717683043714,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.714",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660947,1717683043723,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.723",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660949,1717683043733,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.733",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660951,1717683043742,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.742",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660953,1717683043751,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.751",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660954,1717683043761,"fUST",-636.46344884,0.00024657,2,"2024-06-06T14:10:43.761",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660957,1717683043771,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.771",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660958,1717683043780,"fUST",-192.96702645,0.00024657,2,"2024-06-06T14:10:43.780",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660961,1717683043790,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.790",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660962,1717683043799,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.799",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660965,1717683043809,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.809",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660966,1717683043818,"fUST",-5519.94,0.00024657,2,"2024-06-06T14:10:43.818",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660968,1717683043827,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.827",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660970,1717683043836,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.836",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660973,1717683043846,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.846",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660976,1717683043855,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.855",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660979,1717683043864,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.864",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660982,1717683043874,"fUST",-986.88,0.00024657,2,"2024-06-06T14:10:43.874",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660985,1717683043883,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.883",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660988,1717683043893,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:43.893",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660990,1717683043902,"fUST",-28.44863716,0.00024657,2,"2024-06-06T14:10:43.902",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328660995,1717683043915,"fUST",-693.56,0.00024657,2,"2024-06-06T14:10:43.915",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661043,1717683044240,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.240",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661045,1717683044250,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.250",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661047,1717683044259,"fUST",-455.22261544,0.00024657,2,"2024-06-06T14:10:44.259",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661049,1717683044271,"fUST",-44.77738456,0.00024657,2,"2024-06-06T14:10:44.271",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661051,1717683044280,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.280",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661052,1717683044289,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.289",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661054,1717683044298,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.298",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661056,1717683044307,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.307",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661058,1717683044316,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.316",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661060,1717683044325,"fUST",-728.83,0.00024657,2,"2024-06-06T14:10:44.325",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661062,1717683044334,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.334",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661064,1717683044343,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.343",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661066,1717683044353,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.353",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661068,1717683044362,"fUST",-801.83,0.00024657,2,"2024-06-06T14:10:44.362",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661070,1717683044371,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.371",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661072,1717683044380,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.380",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661074,1717683044389,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.389",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661076,1717683044399,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.399",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661078,1717683044409,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.409",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661080,1717683044423,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.423",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661082,1717683044433,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:44.433",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661084,1717683044442,"fUST",-285.04773155,0.00024657,2,"2024-06-06T14:10:44.442",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661267,1717683046707,"fUST",-214.95226845,0.00024657,2,"2024-06-06T14:10:46.707",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661269,1717683046716,"fUST",-500.0,0.00024657,2,"2024-06-06T14:10:46.716",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661271,1717683046725,"fUST",-276.76554315,0.00024657,2,"2024-06-06T14:10:46.725",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661273,1717683046738,"fUST",-223.23445685,0.00024657,2,"2024-06-06T14:10:46.738",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328661275,1717683046747,"fUST",-248.13910293,0.00024657,2,"2024-06-06T14:10:46.747",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663347,1717683948482,"fUST",2728.0,0.00022,10,"2024-06-06T14:25:48.482",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663348,1717684015109,"fUST",-190.09701144,0.00018391,2,"2024-06-06T14:26:55.109",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663349,1717684015131,"fUST",-85.36703089,0.000199,2,"2024-06-06T14:26:55.131",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663409,1717684232879,"fUST",-361.8150045,0.000199,2,"2024-06-06T14:30:32.879",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663437,1717684233135,"fUST",-160.52779407,0.000199,2,"2024-06-06T14:30:33.135",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663439,1717684233145,"fUST",-2489.48735319,0.0002,2,"2024-06-06T14:30:33.145",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663441,1717684233155,"fUST",-1628.1313824,0.00020377,2,"2024-06-06T14:30:33.155",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663443,1717684233164,"fUST",-585.8590925,0.00020813,2,"2024-06-06T14:30:33.164",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663445,1717684233174,"fUST",-161.29757414,0.00021282,2,"2024-06-06T14:30:33.174",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663447,1717684233184,"fUST",-46615.11241243,0.00021382,2,"2024-06-06T14:30:33.184",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663449,1717684233193,"fUST",-484.45713497,0.00021382,2,"2024-06-06T14:30:33.193",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663451,1717684233203,"fUST",-24900.0,0.00021383,2,"2024-06-06T14:30:33.203",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663453,1717684233212,"fUST",-225.05706064,0.00022,2,"2024-06-06T14:30:33.212",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663455,1717684233222,"fUST",-161.29757413,0.00022687,2,"2024-06-06T14:30:33.222",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663457,1717684233231,"fUST",-169.450643,0.00022772,2,"2024-06-06T14:30:33.231",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663459,1717684233240,"fUST",-341.42952857,0.00022898,2,"2024-06-06T14:30:33.240",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663461,1717684233250,"fUST",-155.27379764,0.00023368,2,"2024-06-06T14:30:33.250",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663463,1717684233259,"fUST",-309.9380155,0.00024,2,"2024-06-06T14:30:33.259",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663465,1717684233268,"fUST",-161.29757413,0.00024091,2,"2024-06-06T14:30:33.268",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663467,1717684233277,"fUST",-153.0,0.00024137,2,"2024-06-06T14:30:33.277",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663469,1717684233286,"fUST",-153.0,0.00024137,2,"2024-06-06T14:30:33.286",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663471,1717684233296,"fUST",-153.0,0.00024137,2,"2024-06-06T14:30:33.296",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663473,1717684233306,"fUST",-197.50311704,0.0002442,2,"2024-06-06T14:30:33.306",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663475,1717684233316,"fUST",-156.19711528,0.00024438,2,"2024-06-06T14:30:33.316",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663477,1717684233326,"fUST",-166.666666,0.00024493,2,"2024-06-06T14:30:33.326",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663479,1717684233335,"fUST",-341.42952857,0.00024513,2,"2024-06-06T14:30:33.335",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663481,1717684233345,"fUST",-4236.27632862,0.00024527,2,"2024-06-06T14:30:33.345",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663483,1717684233357,"fUST",-9708.66073357,0.00024557,3,"2024-06-06T14:30:33.357",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663485,1717684233369,"fUST",-5541.7047867,0.00024557,3,"2024-06-06T14:30:33.369",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663487,1717684233381,"fUST",-7956.56966083,0.00024557,3,"2024-06-06T14:30:33.381",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328663489,1717684233393,"fUST",-1463.45636231,0.00024557,3,"2024-06-06T14:30:33.393",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664080,1717684241410,"fUST",-1799.53972863,0.00024557,3,"2024-06-06T14:30:41.410",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664105,1717684241648,"fUST",-1385.7141859,0.00024557,3,"2024-06-06T14:30:41.648",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664267,1717684243315,"fUST",-1896.90335057,0.00024557,3,"2024-06-06T14:30:43.315",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664358,1717684244485,"fUST",-36150.31285456,0.00024557,3,"2024-06-06T14:30:44.485",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664361,1717684244495,"fUST",-181.70453988,0.00024598,2,"2024-06-06T14:30:44.495",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664364,1717684244505,"fUST",-302.91535958,0.00024598,2,"2024-06-06T14:30:44.505",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664367,1717684244514,"fUST",-190.40082049,0.00024598,2,"2024-06-06T14:30:44.514",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664370,1717684244524,"fUST",-187.38717571,0.00024598,2,"2024-06-06T14:30:44.524",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664372,1717684244534,"fUST",-1150.18520178,0.00024598,2,"2024-06-06T14:30:44.534",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664374,1717684244543,"fUST",-154.9690062,0.00024598,2,"2024-06-06T14:30:44.543",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664376,1717684244553,"fUST",-154.9690062,0.00024598,2,"2024-06-06T14:30:44.553",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664379,1717684244563,"fUST",-7909.30313863,0.00024598,2,"2024-06-06T14:30:44.563",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664380,1717684244572,"fUST",-155.54679098,0.00024598,2,"2024-06-06T14:30:44.572",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664382,1717684244582,"fUST",-302.15056478,0.00024599,2,"2024-06-06T14:30:44.582",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664385,1717684244591,"fUST",-6757.45363472,0.00024599,2,"2024-06-06T14:30:44.591",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664386,1717684244600,"fUST",-637.52985388,0.000246,7,"2024-06-06T14:30:44.600",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664388,1717684244613,"fUST",-1703.88440863,0.000246,7,"2024-06-06T14:30:44.613",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664390,1717684244624,"fUST",-151409.76534113,0.000246,3,"2024-06-06T14:30:44.624",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664392,1717684244633,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.633",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664395,1717684244642,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.642",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664396,1717684244650,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.650",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664398,1717684244658,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.658",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664400,1717684244666,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.666",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664402,1717684244673,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.673",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664404,1717684244681,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.681",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664406,1717684244690,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.690",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664408,1717684244699,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.699",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664410,1717684244708,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.708",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664412,1717684244718,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.718",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664414,1717684244728,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.728",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664416,1717684244738,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.738",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664418,1717684244748,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.748",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664420,1717684244757,"fUST",-200.0,0.00024657,2,"2024-06-06T14:30:44.757",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664422,1717684244768,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.768",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664424,1717684244779,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.779",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664426,1717684244790,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.790",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664427,1717684244799,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.799",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664429,1717684244809,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.809",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664431,1717684244819,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.819",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664433,1717684244828,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.828",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664435,1717684244838,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.838",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664437,1717684244848,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.848",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664439,1717684244861,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.861",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664441,1717684244871,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.871",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664443,1717684244880,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.880",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664445,1717684244889,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.889",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664447,1717684244899,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.899",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664449,1717684244908,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.908",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664451,1717684244919,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:44.919",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664470,1717684245080,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.080",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664472,1717684245090,"fUST",-574.75,0.00024657,2,"2024-06-06T14:30:45.090",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664474,1717684245099,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.099",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664476,1717684245110,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.110",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664478,1717684245119,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.119",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664480,1717684245129,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.129",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664482,1717684245138,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.138",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664484,1717684245147,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.147",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664486,1717684245156,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:45.156",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664488,1717684245166,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:45.166",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664490,1717684245175,"fUST",-234.624732,0.00024657,2,"2024-06-06T14:30:45.175",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664492,1717684245185,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.185",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664494,1717684245194,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.194",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664496,1717684245203,"fUST",-2177.43,0.00024657,2,"2024-06-06T14:30:45.203",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664498,1717684245212,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.212",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664500,1717684245221,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.221",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664502,1717684245230,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.230",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664504,1717684245239,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.239",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664506,1717684245248,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.248",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664508,1717684245257,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.257",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664509,1717684245267,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.267",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664511,1717684245276,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.276",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664513,1717684245285,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.285",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664515,1717684245294,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.294",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664517,1717684245305,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.305",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664519,1717684245314,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.314",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664521,1717684245323,"fUST",-504.03322204,0.00024657,2,"2024-06-06T14:30:45.323",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664523,1717684245332,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.332",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664525,1717684245341,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.341",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664527,1717684245351,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.351",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664530,1717684245362,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.362",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664532,1717684245371,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:45.371",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664534,1717684245380,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.380",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664535,1717684245389,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.389",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664536,1717684245397,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.397",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664537,1717684245406,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.406",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664538,1717684245415,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.415",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664539,1717684245425,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.425",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664540,1717684245434,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.434",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664541,1717684245444,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.444",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664542,1717684245454,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.454",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664543,1717684245463,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.463",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664544,1717684245473,"fUST",-954.76,0.00024657,2,"2024-06-06T14:30:45.473",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664545,1717684245482,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.482",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664547,1717684245492,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.492",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664548,1717684245501,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.501",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664550,1717684245512,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.512",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664552,1717684245522,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.522",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664554,1717684245531,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.531",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664556,1717684245541,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.541",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664558,1717684245551,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.551",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664560,1717684245560,"fUST",-718.42,0.00024657,2,"2024-06-06T14:30:45.560",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664562,1717684245570,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.570",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664564,1717684245580,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:45.580",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664566,1717684245589,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.589",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664568,1717684245599,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.599",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664571,1717684245610,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.610",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664573,1717684245620,"fUST",-508.69997086,0.00024657,2,"2024-06-06T14:30:45.620",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664574,1717684245629,"fUST",-1216.41,0.00024657,2,"2024-06-06T14:30:45.629",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664576,1717684245639,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.639",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664578,1717684245648,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.648",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664580,1717684245658,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.658",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664582,1717684245667,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.667",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664584,1717684245676,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.676",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664586,1717684245685,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.685",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664588,1717684245695,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.695",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664590,1717684245704,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.704",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664592,1717684245714,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.714",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664594,1717684245724,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.724",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664596,1717684245734,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.734",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664598,1717684245743,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.743",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664600,1717684245753,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.753",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664602,1717684245762,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.762",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664604,1717684245778,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.778",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664606,1717684245787,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.787",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664608,1717684245797,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.797",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664610,1717684245806,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.806",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664612,1717684245816,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.816",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664614,1717684245825,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.825",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664616,1717684245835,"fUST",-945.76,0.00024657,2,"2024-06-06T14:30:45.835",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664618,1717684245844,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.844",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664620,1717684245855,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.855",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664622,1717684245867,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.867",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664624,1717684245876,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.876",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664626,1717684245886,"fUST",-594.44057872,0.00024657,2,"2024-06-06T14:30:45.886",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664627,1717684245895,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.895",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664629,1717684245904,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.904",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664631,1717684245914,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.914",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664633,1717684245924,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.924",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664635,1717684245933,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.933",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664636,1717684245942,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.942",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664637,1717684245952,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.952",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664638,1717684245962,"fUST",-595.2624765,0.00024657,2,"2024-06-06T14:30:45.962",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664639,1717684245971,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.971",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664640,1717684245981,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.981",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664641,1717684245991,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:45.991",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664642,1717684246001,"fUST",-649.81,0.00024657,2,"2024-06-06T14:30:46.001",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664643,1717684246012,"fUST",-151.640227,0.00024657,2,"2024-06-06T14:30:46.012",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664644,1717684246021,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.021",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664645,1717684246031,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.031",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664646,1717684246041,"fUST",-540.98,0.00024657,2,"2024-06-06T14:30:46.041",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664647,1717684246051,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.051",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664648,1717684246060,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.060",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664649,1717684246070,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.070",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664650,1717684246080,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.080",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664652,1717684246090,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.090",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664654,1717684246099,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.099",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664656,1717684246108,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.108",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664658,1717684246119,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.119",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664660,1717684246129,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.129",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664661,1717684246138,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.138",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664663,1717684246148,"fUST",-1390.78,0.00024657,2,"2024-06-06T14:30:46.148",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664666,1717684246158,"fUST",-267.74909783,0.00024657,2,"2024-06-06T14:30:46.158",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664667,1717684246168,"fUST",-693.95,0.00024657,2,"2024-06-06T14:30:46.168",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664669,1717684246178,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.178",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664671,1717684246188,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.188",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664673,1717684246197,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.197",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664675,1717684246207,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.207",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664677,1717684246216,"fUST",-583.87265719,0.00024657,2,"2024-06-06T14:30:46.216",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664679,1717684246226,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.226",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664682,1717684246235,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.235",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664684,1717684246245,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.245",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664687,1717684246255,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.255",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664690,1717684246264,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.264",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664692,1717684246273,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.273",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664694,1717684246282,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.282",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664696,1717684246292,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.292",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664698,1717684246303,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.303",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664700,1717684246312,"fUST",-802.32,0.00024657,2,"2024-06-06T14:30:46.312",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664702,1717684246322,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.322",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664704,1717684246331,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.331",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664706,1717684246341,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.341",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664708,1717684246351,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.351",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664710,1717684246362,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.362",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664712,1717684246372,"fUST",-901.85,0.00024657,2,"2024-06-06T14:30:46.372",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664714,1717684246382,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.382",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664716,1717684246391,"fUST",-2108.27,0.00024657,2,"2024-06-06T14:30:46.391",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664718,1717684246402,"fUST",-698.46,0.00024657,2,"2024-06-06T14:30:46.402",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664720,1717684246411,"fUST",-919.12,0.00024657,2,"2024-06-06T14:30:46.411",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664722,1717684246421,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.421",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664724,1717684246431,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.431",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664726,1717684246440,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.440",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664728,1717684246450,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.450",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664730,1717684246459,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.459",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664731,1717684246469,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.469",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664734,1717684246478,"fUST",-768.42,0.00024657,2,"2024-06-06T14:30:46.478",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664735,1717684246488,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.488",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664737,1717684246497,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.497",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664740,1717684246508,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.508",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664743,1717684246517,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.517",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664746,1717684246526,"fUST",-3774.07,0.00024657,2,"2024-06-06T14:30:46.526",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664749,1717684246536,"fUST",-2011.83,0.00024657,2,"2024-06-06T14:30:46.536",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664752,1717684246545,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.545",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664754,1717684246555,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.555",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664757,1717684246564,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.564",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664759,1717684246573,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.573",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664762,1717684246583,"fUST",-709.31,0.00024657,2,"2024-06-06T14:30:46.583",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664765,1717684246593,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.593",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664768,1717684246603,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.603",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664771,1717684246613,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.613",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664774,1717684246622,"fUST",-933.06,0.00024657,2,"2024-06-06T14:30:46.622",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664777,1717684246632,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.632",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664780,1717684246642,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.642",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664783,1717684246651,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.651",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664786,1717684246661,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.661",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664789,1717684246670,"fUST",-649.03,0.00024657,2,"2024-06-06T14:30:46.670",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664792,1717684246680,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.680",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664795,1717684246689,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.689",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664798,1717684246698,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.698",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664801,1717684246708,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.708",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664804,1717684246717,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.717",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664807,1717684246727,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.727",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664810,1717684246736,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.736",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664813,1717684246746,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.746",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664816,1717684246756,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.756",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664819,1717684246767,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.767",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664822,1717684246778,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.778",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664825,1717684246790,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.790",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664828,1717684246800,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.800",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664831,1717684246810,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.810",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664833,1717684246819,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.819",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664836,1717684246829,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.829",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664839,1717684246839,"fUST",-8715.7,0.00024657,2,"2024-06-06T14:30:46.839",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664842,1717684246848,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.848",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664844,1717684246860,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.860",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664848,1717684246869,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.869",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664851,1717684246879,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.879",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664853,1717684246888,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.888",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664856,1717684246898,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.898",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664859,1717684246908,"fUST",-692.97,0.00024657,2,"2024-06-06T14:30:46.908",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664861,1717684246917,"fUST",-500.91346481,0.00024657,2,"2024-06-06T14:30:46.917",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664863,1717684246927,"fUST",-393.42277665,0.00024657,2,"2024-06-06T14:30:46.927",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664866,1717684246937,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.937",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664869,1717684246946,"fUST",-151.0,0.00024657,2,"2024-06-06T14:30:46.946",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664871,1717684246956,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.956",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664874,1717684246966,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.966",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664877,1717684246975,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.975",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664880,1717684246985,"fUST",-274.69931376,0.00024657,2,"2024-06-06T14:30:46.985",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664883,1717684246994,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:46.994",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664886,1717684247004,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:47.004",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664889,1717684247013,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:47.013",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664892,1717684247023,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:47.023",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664895,1717684247032,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:47.032",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664898,1717684247042,"fUST",-500.0,0.00024657,2,"2024-06-06T14:30:47.042",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664901,1717684247051,"fUST",-283.23773774,0.00024657,2,"2024-06-06T14:30:47.051",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664912,1717684247100,"fUST",-216.76226226,0.00024657,2,"2024-06-06T14:30:47.100",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328664915,1717684247109,"fUST",-298.78518382,0.00024657,2,"2024-06-06T14:30:47.109",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667201,1717684676827,"fUST",8000.0,0.00022,10,"2024-06-06T14:37:56.827",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667202,1717684692819,"fUST",2135.0,0.00023,30,"2024-06-06T14:38:12.819",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667227,1717685432981,"fUST",-262.0473664,0.00018155,2,"2024-06-06T14:50:32.981",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667229,1717685432992,"fUST",-441.7162771,0.0001849,2,"2024-06-06T14:50:32.992",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667231,1717685433004,"fUST",-2321.05719993,0.0001849,2,"2024-06-06T14:50:33.004",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667233,1717685433014,"fUST",-293.58574107,0.00018491,2,"2024-06-06T14:50:33.014",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667234,1717685433023,"fUST",-157.86385577,0.00018766,2,"2024-06-06T14:50:33.023",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667236,1717685433033,"fUST",-30273.53557209,0.00018865,2,"2024-06-06T14:50:33.033",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667237,1717685433044,"fUST",-808.9266927,0.00018865,2,"2024-06-06T14:50:33.044",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667238,1717685433228,"fUST",-2213.48336032,0.00018865,2,"2024-06-06T14:50:33.228",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667239,1717685433243,"fUST",-416.6733073,0.00018865,2,"2024-06-06T14:50:33.243",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667312,1717685443083,"fUST",-334.79524609,0.00018865,2,"2024-06-06T14:50:43.083",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667314,1717685443104,"fUST",-5241.89848587,0.00018865,2,"2024-06-06T14:50:43.104",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667339,1717685444488,"fUST",-7325.79974806,0.00018865,2,"2024-06-06T14:50:44.488",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667341,1717685444499,"fUST",-12913.0842777,0.00018866,2,"2024-06-06T14:50:44.499",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667343,1717685444508,"fUST",-233.793965,0.00019136,2,"2024-06-06T14:50:44.508",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667345,1717685444518,"fUST",-169.450643,0.00019178,2,"2024-06-06T14:50:44.518",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667346,1717685444527,"fUST",-224.70509823,0.0002,2,"2024-06-06T14:50:44.527",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667347,1717685444537,"fUST",-163.67003098,0.00020115,2,"2024-06-06T14:50:44.537",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667348,1717685444547,"fUST",-455.13988631,0.000209,2,"2024-06-06T14:50:44.547",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667349,1717685444557,"fUST",-157.86385577,0.00022833,2,"2024-06-06T14:50:44.557",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667350,1717685444566,"fUST",-255.90907012,0.00023422,2,"2024-06-06T14:50:44.566",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667351,1717685444575,"fUST",-1379.71132647,0.0002385,2,"2024-06-06T14:50:44.575",0.00029565,28.99,0.8879101286491109,387751412.9787028]
[328667430,1717686632487,"fUST",-303.42659087,0.000189,2,"2024-06-06T15:10:32.487",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667432,1717686632497,"fUST",-167.6314284,0.00019178,2,"2024-06-06T15:10:32.497",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667434,1717686632507,"fUST",-166.666666,0.00022386,2,"2024-06-06T15:10:32.507",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667436,1717686632518,"fUST",-4236.27632862,0.00023635,2,"2024-06-06T15:10:32.518",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667438,1717686632530,"fUST",-2762.77347703,0.00023738,2,"2024-06-06T15:10:32.530",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667440,1717686632539,"fUST",-5199.10580272,0.0002385,2,"2024-06-06T15:10:32.539",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667442,1717686632548,"fUST",-13473.11192672,0.0002385,2,"2024-06-06T15:10:32.548",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667443,1717686632559,"fUST",-225.05706064,0.0002385,2,"2024-06-06T15:10:32.559",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667445,1717686632568,"fUST",-303.42659087,0.000239,2,"2024-06-06T15:10:32.568",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667447,1717686632580,"fUST",-1000.0,0.00024,5,"2024-06-06T15:10:32.580",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667448,1717686632590,"fUST",-186.01056002,0.00024448,2,"2024-06-06T15:10:32.590",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667449,1717686632600,"fUST",-166.666666,0.00024493,2,"2024-06-06T15:10:32.600",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667451,1717686632610,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.610",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667452,1717686632619,"fUST",-153.7778775,0.00024548,2,"2024-06-06T15:10:32.619",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667454,1717686632629,"fUST",-153.0,0.00024548,2,"2024-06-06T15:10:32.629",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667456,1717686632640,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.640",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667458,1717686632649,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.649",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667459,1717686632658,"fUST",-153.0,0.00024548,2,"2024-06-06T15:10:32.658",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667461,1717686632667,"fUST",-153.0,0.00024548,2,"2024-06-06T15:10:32.667",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667463,1717686632677,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.677",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667465,1717686632686,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.686",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667467,1717686632696,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.696",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667468,1717686632706,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.706",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667470,1717686632715,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.715",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667472,1717686632724,"fUST",-205.1548009,0.00024548,2,"2024-06-06T15:10:32.724",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667474,1717686632734,"fUST",-203.4817859,0.00024548,2,"2024-06-06T15:10:32.734",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667475,1717686632743,"fUST",-706.49121199,0.00024557,2,"2024-06-06T15:10:32.743",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667476,1717686632752,"fUST",-341.42952859,0.00024557,2,"2024-06-06T15:10:32.752",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667477,1717686632762,"fUST",-153.0,0.000246,2,"2024-06-06T15:10:32.762",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667478,1717686632771,"fUST",-306.0,0.000246,2,"2024-06-06T15:10:32.771",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667479,1717686632783,"fUST",-306.0,0.000246,2,"2024-06-06T15:10:32.783",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667480,1717686632792,"fUST",-205.1548009,0.000246,2,"2024-06-06T15:10:32.792",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667481,1717686632802,"fUST",-153.0,0.000246,2,"2024-06-06T15:10:32.802",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667482,1717686632813,"fUST",-205.1548009,0.000246,2,"2024-06-06T15:10:32.813",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667483,1717686632823,"fUST",-153.0,0.000246,2,"2024-06-06T15:10:32.823",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667484,1717686632834,"fUST",-205.1548009,0.000246,2,"2024-06-06T15:10:32.834",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667485,1717686632843,"fUST",-153.0,0.000246,2,"2024-06-06T15:10:32.843",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667486,1717686632852,"fUST",-153.0,0.000246,2,"2024-06-06T15:10:32.852",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667487,1717686632862,"fUST",-400.42723491,0.00024655,2,"2024-06-06T15:10:32.862",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667488,1717686632872,"fUST",-233.34652873,0.00024655,2,"2024-06-06T15:10:32.872",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667489,1717686632882,"fUST",-10006.31883058,0.00024655,2,"2024-06-06T15:10:32.882",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667490,1717686632892,"fUST",-3141.41314133,0.00024656,2,"2024-06-06T15:10:32.892",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667491,1717686632904,"fUST",-466.0,0.00024656,2,"2024-06-06T15:10:32.904",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667523,1717686638376,"fUST",-581.11586559,0.00024656,2,"2024-06-06T15:10:38.376",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667525,1717686638387,"fUST",-318.76492694,0.00024657,7,"2024-06-06T15:10:38.387",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667527,1717686638398,"fUST",-851.94220432,0.00024657,7,"2024-06-06T15:10:38.398",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667529,1717686638408,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.408",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667531,1717686638418,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.418",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667533,1717686638428,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.428",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667535,1717686638437,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.437",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667537,1717686638447,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.447",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667539,1717686638457,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.457",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667541,1717686638467,"fUST",-459.23573844,0.00024657,2,"2024-06-06T15:10:38.467",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667544,1717686638484,"fUST",-130.04700808,0.00024657,2,"2024-06-06T15:10:38.484",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667547,1717686638504,"fUST",-369.95299192,0.00024657,2,"2024-06-06T15:10:38.504",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667549,1717686638514,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:38.514",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328667551,1717686638529,"fUST",-130.88203161,0.00024657,2,"2024-06-06T15:10:38.529",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668080,1717686643735,"fUST",-369.11796839,0.00024657,2,"2024-06-06T15:10:43.735",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668082,1717686643746,"fUST",-148.95459202,0.00024657,2,"2024-06-06T15:10:43.746",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668149,1717686644421,"fUST",-351.04540798,0.00024657,2,"2024-06-06T15:10:44.421",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668151,1717686644431,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.431",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668153,1717686644441,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.441",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668155,1717686644450,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.450",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668157,1717686644460,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.460",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668159,1717686644470,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.470",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668161,1717686644482,"fUST",-405.15052658,0.00024657,2,"2024-06-06T15:10:44.482",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668164,1717686644494,"fUST",-94.84947342,0.00024657,2,"2024-06-06T15:10:44.494",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668166,1717686644503,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.503",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668167,1717686644513,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.513",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668169,1717686644524,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.524",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668171,1717686644535,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.535",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668173,1717686644544,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.544",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668175,1717686644554,"fUST",-798.14,0.00024657,2,"2024-06-06T15:10:44.554",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668177,1717686644563,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.563",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668179,1717686644572,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.572",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668181,1717686644582,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.582",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668183,1717686644591,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.591",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668185,1717686644602,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.602",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668187,1717686644612,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.612",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668189,1717686644622,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.622",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668191,1717686644631,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.631",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668193,1717686644640,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.640",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668195,1717686644651,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.651",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668197,1717686644660,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.660",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668199,1717686644670,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.670",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668201,1717686644680,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.680",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668203,1717686644689,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.689",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668205,1717686644699,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.699",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668207,1717686644709,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.709",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668209,1717686644719,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.719",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668211,1717686644729,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.729",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668213,1717686644739,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.739",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668215,1717686644748,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.748",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668217,1717686644758,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.758",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668219,1717686644768,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.768",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668221,1717686644778,"fUST",-200.0,0.00024657,2,"2024-06-06T15:10:44.778",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668223,1717686644787,"fUST",-412.61247868,0.00024657,2,"2024-06-06T15:10:44.787",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668225,1717686644796,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.796",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668227,1717686644805,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.805",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668229,1717686644815,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.815",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668230,1717686644824,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.824",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668232,1717686644835,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.835",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668234,1717686644844,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.844",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668236,1717686644854,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.854",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668238,1717686644863,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.863",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668240,1717686644872,"fUST",-688.48,0.00024657,2,"2024-06-06T15:10:44.872",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668242,1717686644882,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.882",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668244,1717686644893,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.893",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668246,1717686644902,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.902",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668248,1717686644911,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.911",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668250,1717686644921,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.921",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668252,1717686644930,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.930",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668254,1717686644940,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.940",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668256,1717686644950,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.950",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668258,1717686644960,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.960",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668260,1717686644969,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.969",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668262,1717686644979,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.979",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668264,1717686644989,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.989",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668266,1717686644999,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:44.999",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668268,1717686645008,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.008",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668270,1717686645017,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.017",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668272,1717686645027,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.027",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668274,1717686645037,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.037",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668276,1717686645046,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.046",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668277,1717686645055,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.055",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668279,1717686645064,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.064",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668281,1717686645073,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.073",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668283,1717686645082,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.082",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668285,1717686645092,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.092",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668287,1717686645101,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.101",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668289,1717686645111,"fUST",-1276.32,0.00024657,2,"2024-06-06T15:10:45.111",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668291,1717686645120,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.120",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668293,1717686645130,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.130",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668295,1717686645139,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.139",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668297,1717686645149,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.149",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668299,1717686645158,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.158",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668301,1717686645168,"fUST",-343.3840321,0.00024657,2,"2024-06-06T15:10:45.168",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668302,1717686645178,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.178",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668304,1717686645188,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.188",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668306,1717686645198,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.198",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668308,1717686645207,"fUST",-579.35301352,0.00024657,2,"2024-06-06T15:10:45.207",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668310,1717686645216,"fUST",-305.36070266,0.00024657,2,"2024-06-06T15:10:45.216",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668312,1717686645226,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.226",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668314,1717686645235,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.235",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668316,1717686645244,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.244",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668318,1717686645254,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.254",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668320,1717686645263,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.263",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668322,1717686645272,"fUST",-550.8,0.00024657,2,"2024-06-06T15:10:45.272",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668324,1717686645282,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.282",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668326,1717686645292,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.292",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668328,1717686645301,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.301",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668329,1717686645310,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.310",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668330,1717686645319,"fUST",-394.85175832,0.00024657,2,"2024-06-06T15:10:45.319",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668331,1717686645333,"fUST",-105.14824168,0.00024657,2,"2024-06-06T15:10:45.333",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668332,1717686645343,"fUST",-397.86364229,0.00024657,2,"2024-06-06T15:10:45.343",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668333,1717686645354,"fUST",-508.48635771,0.00024657,2,"2024-06-06T15:10:45.354",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668334,1717686645363,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.363",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668335,1717686645372,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.372",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668336,1717686645382,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.382",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668337,1717686645391,"fUST",-768.89,0.00024657,2,"2024-06-06T15:10:45.391",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668338,1717686645401,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.401",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668339,1717686645410,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.410",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668340,1717686645420,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.420",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668341,1717686645429,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.429",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668342,1717686645438,"fUST",-880.82,0.00024657,2,"2024-06-06T15:10:45.438",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668343,1717686645447,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.447",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668344,1717686645455,"fUST",-500.0,0.00024657,2,"2024-06-06T15:10:45.455",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328668345,1717686645464,"fUST",-148.20364229,0.00024657,2,"2024-06-06T15:10:45.464",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328670305,1717687832752,"fUST",-364.43590794,0.00018491,2,"2024-06-06T15:30:32.752",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328670307,1717687832761,"fUST",-383.7998292,0.0001962,2,"2024-06-06T15:30:32.761",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328670308,1717687832771,"fUST",-7245.29922812,0.00019999,2,"2024-06-06T15:30:32.771",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328670311,1717687832782,"fUST",-3846.13222478,0.00019999,2,"2024-06-06T15:30:32.782",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328670312,1717687832793,"fUST",-6022.26500409,0.0002,3,"2024-06-06T15:30:32.793",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671177,1717687841335,"fUST",-334.39650053,0.0002,3,"2024-06-06T15:30:41.335",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671212,1717687841683,"fUST",-518.56595191,0.0002,3,"2024-06-06T15:30:41.683",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671217,1717687841695,"fUST",-1755.94292763,0.0002,3,"2024-06-06T15:30:41.695",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671382,1717687843860,"fUST",-4804.82961584,0.0002,3,"2024-06-06T15:30:43.860",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671384,1717687843870,"fUST",-169.450643,0.0002048,2,"2024-06-06T15:30:43.870",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671386,1717687843880,"fUST",-24890.0,0.00020499,2,"2024-06-06T15:30:43.880",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671388,1717687843889,"fUST",-150.0,0.000215,2,"2024-06-06T15:30:43.889",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671390,1717687843899,"fUST",-223.42815,0.00021517,2,"2024-06-06T15:30:43.899",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671391,1717687843908,"fUST",-576.5261571,0.00022557,2,"2024-06-06T15:30:43.908",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671393,1717687843918,"fUST",-13000.0,0.00024,2,"2024-06-06T15:30:43.918",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671395,1717687843928,"fUST",-153.0,0.00024274,2,"2024-06-06T15:30:43.928",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671397,1717687843944,"fUST",-153.0,0.00024274,2,"2024-06-06T15:30:43.944",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671399,1717687843953,"fUST",-153.0,0.00024274,2,"2024-06-06T15:30:43.953",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671402,1717687843963,"fUST",-4236.27632862,0.00024411,2,"2024-06-06T15:30:43.963",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671403,1717687843972,"fUST",-166.666666,0.00024493,2,"2024-06-06T15:30:43.972",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671406,1717687843982,"fUST",-2775.86586245,0.00024656,2,"2024-06-06T15:30:43.982",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671407,1717687843992,"fUST",-159.38246347,0.00024657,7,"2024-06-06T15:30:43.992",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671409,1717687844001,"fUST",-425.97110216,0.00024657,7,"2024-06-06T15:30:44.001",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671411,1717687844011,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.011",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671414,1717687844021,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.021",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671415,1717687844032,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.032",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671417,1717687844042,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.042",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671419,1717687844051,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.051",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671422,1717687844060,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.060",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671424,1717687844069,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.069",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671426,1717687844079,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.079",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671427,1717687844088,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.088",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671429,1717687844098,"fUST",-200.0,0.00024657,2,"2024-06-06T15:30:44.098",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671430,1717687844108,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.108",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671441,1717687844264,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.264",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671443,1717687844275,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.275",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671445,1717687844284,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.284",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671447,1717687844294,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.294",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671449,1717687844304,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.304",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671451,1717687844313,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.313",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671453,1717687844323,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.323",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671455,1717687844333,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.333",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671457,1717687844342,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.342",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671458,1717687844351,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.351",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671460,1717687844361,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.361",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671462,1717687844371,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.371",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671464,1717687844380,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.380",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671466,1717687844390,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.390",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671468,1717687844399,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.399",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671470,1717687844409,"fUST",-370.91258056,0.00024657,2,"2024-06-06T15:30:44.409",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671476,1717687844467,"fUST",-129.08741944,0.00024657,2,"2024-06-06T15:30:44.467",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671478,1717687844476,"fUST",-549.25132568,0.00024657,2,"2024-06-06T15:30:44.476",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671481,1717687844488,"fUST",-46.53094864,0.00024657,2,"2024-06-06T15:30:44.488",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671482,1717687844497,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.497",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671484,1717687844506,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.506",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671486,1717687844516,"fUST",-527.85,0.00024657,2,"2024-06-06T15:30:44.516",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671488,1717687844525,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.525",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671490,1717687844535,"fUST",-245.95849232,0.00024657,2,"2024-06-06T15:30:44.535",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671492,1717687844544,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.544",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671494,1717687844554,"fUST",-647.06983541,0.00024657,2,"2024-06-06T15:30:44.554",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671496,1717687844563,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.563",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671498,1717687844573,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.573",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671500,1717687844582,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.582",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671502,1717687844591,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.591",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671503,1717687844600,"fUST",-248.42632363,0.00024657,2,"2024-06-06T15:30:44.600",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671504,1717687844612,"fUST",-251.57367637,0.00024657,2,"2024-06-06T15:30:44.612",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671505,1717687844621,"fUST",-1248.35,0.00024657,2,"2024-06-06T15:30:44.621",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671506,1717687844631,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.631",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671508,1717687844640,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.640",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671510,1717687844649,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.649",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671512,1717687844659,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.659",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671514,1717687844668,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.668",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671516,1717687844679,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.679",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671518,1717687844689,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.689",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671520,1717687844698,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.698",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671522,1717687844708,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.708",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671524,1717687844717,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.717",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671526,1717687844727,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.727",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671528,1717687844737,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.737",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671530,1717687844746,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.746",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671532,1717687844755,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.755",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671534,1717687844764,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.764",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671536,1717687844775,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.775",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671538,1717687844784,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.784",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671541,1717687844793,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.793",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671542,1717687844803,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.803",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671544,1717687844813,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.813",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671546,1717687844822,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.822",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671548,1717687844831,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.831",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671551,1717687844841,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.841",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671552,1717687844850,"fUST",-912.35,0.00024657,2,"2024-06-06T15:30:44.850",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671554,1717687844860,"fUST",-685.94,0.00024657,2,"2024-06-06T15:30:44.860",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671556,1717687844870,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.870",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671559,1717687844879,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.879",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671560,1717687844888,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.888",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671562,1717687844898,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.898",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671565,1717687844907,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.907",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671567,1717687844916,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.916",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671569,1717687844925,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.925",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671571,1717687844937,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.937",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671573,1717687844948,"fUST",-535.47,0.00024657,2,"2024-06-06T15:30:44.948",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671575,1717687844959,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.959",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671577,1717687844968,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.968",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671579,1717687844978,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.978",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671581,1717687844988,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.988",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671583,1717687844997,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:44.997",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671585,1717687845006,"fUST",-695.32,0.00024657,2,"2024-06-06T15:30:45.006",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671587,1717687845015,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.015",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671589,1717687845026,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.026",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671591,1717687845035,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.035",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671593,1717687845045,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.045",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671595,1717687845055,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.055",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671597,1717687845064,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.064",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671598,1717687845074,"fUST",-550.03,0.00024657,2,"2024-06-06T15:30:45.074",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671600,1717687845083,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.083",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671602,1717687845092,"fUST",-736.85,0.00024657,2,"2024-06-06T15:30:45.092",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671604,1717687845101,"fUST",-914.98,0.00024657,2,"2024-06-06T15:30:45.101",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671606,1717687845110,"fUST",-587.51633867,0.00024657,2,"2024-06-06T15:30:45.110",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671608,1717687845120,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.120",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671610,1717687845130,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.130",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671612,1717687845139,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.139",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671614,1717687845149,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.149",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671616,1717687845160,"fUST",-882.19,0.00024657,2,"2024-06-06T15:30:45.160",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671618,1717687845170,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.170",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671621,1717687845182,"fUST",-249.04097137,0.00024657,2,"2024-06-06T15:30:45.182",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671623,1717687845192,"fUST",-588.21665389,0.00024657,2,"2024-06-06T15:30:45.192",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671625,1717687845201,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.201",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671627,1717687845210,"fUST",-665.04,0.00024657,2,"2024-06-06T15:30:45.210",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671629,1717687845220,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.220",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671631,1717687845229,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.229",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671633,1717687845238,"fUST",-647.2507586,0.00024657,2,"2024-06-06T15:30:45.238",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671635,1717687845248,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.248",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671637,1717687845257,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.257",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671639,1717687845266,"fUST",-647.95,0.00024657,2,"2024-06-06T15:30:45.266",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671641,1717687845275,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.275",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671643,1717687845286,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.286",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671645,1717687845295,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.295",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671647,1717687845304,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.304",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671649,1717687845314,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.314",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671651,1717687845323,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:45.323",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671653,1717687845333,"fUST",-152.68369092,0.00024657,2,"2024-06-06T15:30:45.333",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671843,1717687849856,"fUST",-347.31630908,0.00024657,2,"2024-06-06T15:30:49.856",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671845,1717687849866,"fUST",-500.0,0.00024657,2,"2024-06-06T15:30:49.866",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671847,1717687849875,"fUST",-129.32496476,0.00024657,2,"2024-06-06T15:30:49.875",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671912,1717689032507,"fUST",-302.0,0.00022557,2,"2024-06-06T15:50:32.507",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671913,1717689032518,"fUST",-82.3507714,0.00022557,2,"2024-06-06T15:50:32.518",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671914,1717689032527,"fUST",-166.666666,0.00022636,2,"2024-06-06T15:50:32.527",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671915,1717689032537,"fUST",-155.27379764,0.00023422,2,"2024-06-06T15:50:32.537",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671916,1717689032547,"fUST",-15455.932095,0.0002383,2,"2024-06-06T15:50:32.547",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671917,1717689032558,"fUST",-13155.23011549,0.0002385,2,"2024-06-06T15:50:32.558",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671918,1717689032567,"fUST",-156.19711528,0.0002441,2,"2024-06-06T15:50:32.567",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671919,1717689032576,"fUST",-178.93882726,0.00024457,2,"2024-06-06T15:50:32.576",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671920,1717689032585,"fUST",-166.666666,0.00024493,2,"2024-06-06T15:50:32.585",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671921,1717689032594,"fUST",-4236.27632862,0.00024522,2,"2024-06-06T15:50:32.594",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671922,1717689032603,"fUST",-682.85905714,0.00024557,2,"2024-06-06T15:50:32.603",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671923,1717689032613,"fUST",-621.34336089,0.00024612,2,"2024-06-06T15:50:32.613",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671924,1717689032622,"fUST",-197.50311704,0.00024625,2,"2024-06-06T15:50:32.622",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671925,1717689032631,"fUST",-5030.46457558,0.00024644,2,"2024-06-06T15:50:32.631",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671926,1717689032641,"fUST",-762.31742008,0.00024655,2,"2024-06-06T15:50:32.641",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671927,1717689032651,"fUST",-2616.15986812,0.00024656,2,"2024-06-06T15:50:32.651",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671978,1717689038420,"fUST",-256.2338476,0.0002175,2,"2024-06-06T15:50:38.420",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671979,1717689038430,"fUST",-4047.90653476,0.00024656,2,"2024-06-06T15:50:38.430",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671980,1717689038439,"fUST",-159.38246347,0.00024657,7,"2024-06-06T15:50:38.439",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671981,1717689038449,"fUST",-212.98555108,0.00024657,7,"2024-06-06T15:50:38.449",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671982,1717689038458,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.458",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671983,1717689038468,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.468",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671984,1717689038478,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.478",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671985,1717689038487,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.487",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671986,1717689038497,"fUST",-392.19672591,0.00024657,2,"2024-06-06T15:50:38.497",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671987,1717689038518,"fUST",-107.80327409,0.00024657,2,"2024-06-06T15:50:38.518",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671988,1717689038527,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.527",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671989,1717689038537,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.537",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671990,1717689038546,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.546",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671991,1717689038555,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.555",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671992,1717689038565,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.565",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671993,1717689038574,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.574",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671994,1717689038584,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.584",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671995,1717689038594,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.594",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671996,1717689038603,"fUST",-541.31474453,0.00024657,2,"2024-06-06T15:50:38.603",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671997,1717689038612,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.612",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671998,1717689038622,"fUST",-406.9641768,0.00024657,2,"2024-06-06T15:50:38.622",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328671999,1717689038631,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.631",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672000,1717689038641,"fUST",-415.05301649,0.00024657,2,"2024-06-06T15:50:38.641",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672001,1717689038650,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.650",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672002,1717689038659,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.659",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672003,1717689038669,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.669",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672004,1717689038679,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.679",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672005,1717689038688,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.688",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672006,1717689038697,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.697",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672007,1717689038707,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.707",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672008,1717689038717,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.717",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672009,1717689038726,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.726",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672010,1717689038736,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.736",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672011,1717689038745,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.745",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672012,1717689038755,"fUST",-611.10229344,0.00024657,2,"2024-06-06T15:50:38.755",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672013,1717689038765,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.765",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672014,1717689038774,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.774",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672015,1717689038784,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.784",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672016,1717689038793,"fUST",-151.0,0.00024657,2,"2024-06-06T15:50:38.793",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672017,1717689038803,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.803",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672018,1717689038812,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.812",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672019,1717689038821,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.821",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672020,1717689038831,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.831",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672021,1717689038841,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.841",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672022,1717689038851,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.851",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672023,1717689038860,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.860",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672024,1717689038869,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.869",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672025,1717689038879,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.879",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672026,1717689038888,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.888",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672027,1717689038897,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.897",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672028,1717689038907,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.907",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672029,1717689038916,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.916",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672030,1717689038926,"fUST",-544.70681134,0.00024657,2,"2024-06-06T15:50:38.926",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672031,1717689038936,"fUST",-475.79910267,0.00024657,2,"2024-06-06T15:50:38.936",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672032,1717689038945,"fUST",-874.34,0.00024657,2,"2024-06-06T15:50:38.945",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672033,1717689038955,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.955",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672034,1717689038964,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.964",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672035,1717689038974,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.974",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672036,1717689038983,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.983",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672037,1717689038992,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:38.992",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672038,1717689039001,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.001",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672039,1717689039011,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.011",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672040,1717689039020,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.020",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672041,1717689039030,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.030",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672042,1717689039039,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.039",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672043,1717689039049,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.049",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672044,1717689039059,"fUST",-657.36,0.00024657,2,"2024-06-06T15:50:39.059",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672045,1717689039069,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.069",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672046,1717689039079,"fUST",-306.41115829,0.00024657,2,"2024-06-06T15:50:39.079",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672047,1717689039088,"fUST",-367.28903137,0.00024657,2,"2024-06-06T15:50:39.088",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672048,1717689039098,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.098",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672049,1717689039107,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.107",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672050,1717689039116,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.116",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672051,1717689039126,"fUST",-510.85743427,0.00024657,2,"2024-06-06T15:50:39.126",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672052,1717689039136,"fUST",-666.35,0.00024657,2,"2024-06-06T15:50:39.136",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672053,1717689039145,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.145",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672054,1717689039154,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.154",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672055,1717689039163,"fUST",-706.15,0.00024657,2,"2024-06-06T15:50:39.163",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672056,1717689039173,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.173",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672057,1717689039183,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.183",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672058,1717689039193,"fUST",-358.72156983,0.00024657,2,"2024-06-06T15:50:39.193",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672059,1717689039206,"fUST",-168.38843017,0.00024657,2,"2024-06-06T15:50:39.206",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672060,1717689039215,"fUST",-679.09807304,0.00024657,2,"2024-06-06T15:50:39.215",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672061,1717689039227,"fUST",-166.33192696,0.00024657,2,"2024-06-06T15:50:39.227",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672062,1717689039236,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.236",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672063,1717689039246,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.246",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672064,1717689039256,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.256",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672065,1717689039266,"fUST",-351.37531643,0.00024657,2,"2024-06-06T15:50:39.266",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672066,1717689039275,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.275",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672067,1717689039286,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.286",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672068,1717689039296,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.296",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672069,1717689039306,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.306",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672070,1717689039322,"fUST",-637.33,0.00024657,2,"2024-06-06T15:50:39.322",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672071,1717689039332,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.332",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672072,1717689039342,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.342",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672073,1717689039351,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.351",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672074,1717689039364,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.364",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672075,1717689039373,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.373",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672076,1717689039383,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.383",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672077,1717689039392,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.392",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672078,1717689039402,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.402",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672079,1717689039413,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.413",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672080,1717689039422,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.422",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672081,1717689039432,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:39.432",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672082,1717689039442,"fUST",-266.67339712,0.00024657,2,"2024-06-06T15:50:39.442",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672083,1717689039451,"fUST",-576.94639256,0.00024657,2,"2024-06-06T15:50:39.451",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672200,1717689042337,"fUST",-208.77360744,0.00024657,2,"2024-06-06T15:50:42.337",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672201,1717689042346,"fUST",-401.18639256,0.00024657,2,"2024-06-06T15:50:42.346",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672224,1717689043901,"fUST",-98.81360744,0.00024657,2,"2024-06-06T15:50:43.901",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672225,1717689043911,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.911",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672226,1717689043921,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.921",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672227,1717689043931,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.931",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672228,1717689043942,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.942",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672229,1717689043951,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.951",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672230,1717689043960,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.960",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672231,1717689043969,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.969",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672232,1717689043978,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.978",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672233,1717689043988,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.988",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672234,1717689043997,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:43.997",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672235,1717689044006,"fUST",-482.16455151,0.00024657,2,"2024-06-06T15:50:44.006",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672264,1717689046531,"fUST",-17.83544849,0.00024657,2,"2024-06-06T15:50:46.531",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672265,1717689046541,"fUST",-907.16,0.00024657,2,"2024-06-06T15:50:46.541",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672266,1717689046550,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.550",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672267,1717689046559,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.559",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672268,1717689046569,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.569",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672269,1717689046579,"fUST",-602.48875728,0.00024657,2,"2024-06-06T15:50:46.579",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672270,1717689046588,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.588",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672271,1717689046597,"fUST",-238.45360196,0.00024657,2,"2024-06-06T15:50:46.597",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672272,1717689046610,"fUST",-261.54639804,0.00024657,2,"2024-06-06T15:50:46.610",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672273,1717689046619,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.619",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672274,1717689046629,"fUST",-722.47,0.00024657,2,"2024-06-06T15:50:46.629",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672275,1717689046639,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.639",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672276,1717689046649,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.649",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672277,1717689046658,"fUST",-500.0,0.00024657,2,"2024-06-06T15:50:46.658",0.00029565,28.76,0.887505708262019,385951230.2034367]
[328672278,1717689046668,"fUST",-267.85594839,0.00024657,2,"2024-06-06T15:50:46.668",0.00029565,28.76,0.887505708262019,385951230.2034367]